Objem obchodování (čistý):
995.94K $
Objem obchodování:
995.94K $
Úroveň důvěry (max 10):
9
Datum registrace:
2018 rok
Země registrace:
Bermuda
Páry kryptoměnné burzy HashKey Global
# | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
---|---|---|---|---|---|---|
1 | BTC/USDT |
83.73K $
83733$
|
0.020 % | 633.25K $ | 2025-04-11 21:54:26 | |
2 | GRND/USDT |
0.043 $
0.04349677$
|
0.023 % | 404.14K $ | 2025-04-11 21:50:24 | |
3 |
Hashkey-ecopoints
|
HSK/USDT |
0.45 $
0.448825$
|
0.13 % | 396.86K $ | 2025-04-11 21:55:24 |
4 | SOL/USDT |
121.17 $
121.17$
|
0.091 % | 109.03K $ | 2025-04-11 21:58:35 | |
5 |
Merlin-chain
|
MERL/USDT |
0.086 $
0.086173$
|
0.35 % | 102.91K $ | 2025-04-11 21:58:35 |
6 |
Starrynift
|
SNIFT/USDT |
0.0074 $
0.00735711$
|
1.09 % | 61.03K $ | 2025-04-11 21:56:38 |
7 |
Pepe
|
PEPE/USDT |
0.0000070 $
6.98E-6$
|
0.086 % | 44.34K $ | 2025-04-11 21:53:28 |
8 | ETH/USDT |
1.57K $
1573.79$
|
0.019 % | 37.41K $ | 2025-04-11 21:59:33 | |
9 | BNB/USDT |
588.12 $
588.12$
|
0.012 % | 33.32K $ | 2025-04-11 21:56:39 | |
10 | BERA/USDT |
4.17 $
4.17$
|
0.26 % | 29.61K $ | 2025-04-11 21:57:35 | |
11 |
Mind-network
|
FHE/USDT |
0.034 $
0.03439544$
|
1.25 % | 29.34K $ | 2025-04-11 21:58:35 |
12 |
Xraders
|
XR/USDT |
0.022 $
0.02240517$
|
1.78 % | 29.09K $ | 2025-04-11 21:56:38 |
13 | LINK/USDT |
12.72 $
12.72$
|
0.094 % | 26.56K $ | 2025-04-11 21:46:32 | |
14 | XRP/USDT |
2.03 $
2.03$
|
0.49 % | 24.84K $ | 2025-04-11 21:45:24 | |
15 |
Act-i-the-ai-prophecy
|
ACT/USDT |
0.057 $
0.057076$
|
0.87 % | 24.84K $ | 2025-04-11 21:59:33 |
16 | AVAX/USDT |
19.17 $
19.17$
|
0.052 % | 23.92K $ | 2025-04-11 21:58:35 | |
17 | TON/USDT |
2.97 $
2.97$
|
0.067 % | 23.74K $ | 2025-04-11 21:57:35 | |
18 |
Pyth-network
|
PYTH/USDT |
0.13 $
0.12883$
|
0.078 % | 23.33K $ | 2025-04-11 21:56:38 |
19 |
Kaia
|
KAIA/USDT |
0.10 $
0.10316$
|
0.29 % | 22.28K $ | 2025-04-11 21:56:39 |
20 |
Overprotocol
|
OVER/USDT |
0.028 $
0.02797847$
|
0.32 % | 21.13K $ | 2025-04-11 21:57:35 |
21 | BTT/USDT |
0.00000061 $
6.05934E-7$
|
0.049 % | 20.31K $ | 2025-04-11 21:57:35 | |
22 |
Wayfinder
|
PROMPT/USDT |
0.37 $
0.365628$
|
0.52 % | 19.80K $ | 2025-04-11 21:59:33 |
23 |
Polygon-ecosystem-token
|
POL/USDT |
0.18 $
0.184758$
|
0.27 % | 19.09K $ | 2025-04-11 21:57:35 |
24 | TRX/USDT |
0.24 $
0.242699$
|
0.94 % | 18.84K $ | 2025-04-11 21:36:27 | |
25 |
Bugscoin
|
BGSC/USDT |
0.0089 $
0.00886252$
|
0.045 % | 18.72K $ | 2025-04-11 21:56:39 |
26 |
Mocaverse
|
MOCA/USDT |
0.079 $
0.078983$
|
0.28 % | 18.41K $ | 2025-04-11 21:07:30 |
27 |
Stakestone
|
STO/USDT |
0.062 $
0.062034$
|
3.05 % | 18.32K $ | 2025-04-11 21:59:33 |
28 |
Dogwifcoin
|
WIF/USDT |
0.40 $
0.404093$
|
0.25 % | 17.73K $ | 2025-04-11 21:56:38 |
29 | IOTX/USDT |
0.020 $
0.01957232$
|
0.051 % | 17.37K $ | 2025-04-11 21:56:39 | |
30 |
Catizen
|
CATI/USDT |
0.083 $
0.083175$
|
0.12 % | 16.30K $ | 2025-04-11 21:49:30 |
31 | RAY/USDT |
1.78 $
1.78$
|
0.090 % | 16.22K $ | 2025-04-11 21:50:24 | |
32 |
Eigenlayer
|
EIGEN/USDT |
0.82 $
0.815661$
|
0.12 % | 16.08K $ | 2025-04-11 21:59:33 |
33 | AAVE/USDT |
137.22 $
137.22$
|
0.095 % | 16.05K $ | 2025-04-11 21:51:22 | |
34 |
Goatseus-maximus
|
GOAT/USDT |
0.047 $
0.04696387$
|
0.21 % | 15.77K $ | 2025-04-11 21:57:35 |
35 |
Peanut-the-squirrel
|
PNUT/USDT |
0.14 $
0.138259$
|
0.072 % | 15.63K $ | 2025-04-11 21:54:26 |
36 |
Ether-fi
|
ETHFI/USDT |
0.48 $
0.478749$
|
0.21 % | 15.61K $ | 2025-04-11 21:36:27 |
37 | PENDLE/USDT |
3.27 $
3.27$
|
0.092 % | 15.56K $ | 2025-04-11 21:57:35 | |
38 | UNI/USDT |
5.26 $
5.26$
|
0.076 % | 15.49K $ | 2025-04-11 21:57:34 | |
39 |
Ai16z
|
AI16Z/USDT |
0.14 $
0.138593$
|
0.29 % | 15.40K $ | 2025-04-11 21:57:35 |
40 | RENDER/USDT |
3.72 $
3.72$
|
0.081 % | 15.39K $ | 2025-04-11 21:56:38 | |
41 | ONDO/USDT |
0.91 $
0.90881$
|
0.088 % | 15.38K $ | 2025-04-11 21:56:38 | |
42 |
Kiloex
|
KILO/USDT |
0.036 $
0.03627346$
|
4.67 % | 15.33K $ | 2025-04-11 21:37:16 |
43 |
Peaq-2
|
PEAQ/USDT |
0.13 $
0.128701$
|
0.078 % | 15.30K $ | 2025-04-11 21:57:35 |
44 |
Memecoin-2
|
MEME/USDT |
0.0016 $
0.00161979$
|
0.62 % | 15.28K $ | 2025-04-11 21:28:41 |
45 |
Neiro-3
|
NEIRO/USDT |
0.00017 $
0.00017287$
|
0.57 % | 15.20K $ | 2025-04-11 21:57:35 |
46 |
Goplus-security
|
GPS/USDT |
0.021 $
0.02123364$
|
0.28 % | 15.13K $ | 2025-04-11 21:49:30 |
47 | CAKE/USDT |
2.01 $
2.01$
|
0.050 % | 15.14K $ | 2025-04-11 21:56:39 | |
48 | ADA/USDT |
0.63 $
0.628134$
|
0.74 % | 15.06K $ | 2025-04-11 21:58:35 | |
49 |
Bluefin
|
BLUE/USDT |
0.067 $
0.066565$
|
0.75 % | 14.95K $ | 2025-04-11 21:30:20 |
50 |
Scroll
|
SCR/USDT |
0.25 $
0.254894$
|
1.93 % | 14.92K $ | 2025-04-11 21:59:33 |
51 | HUNT/USDT |
0.23 $
0.23432$
|
1.02 % | 14.90K $ | 2025-04-11 21:57:35 | |
52 | NFT/USDT |
0.00000042 $
4.19877E-7$
|
0.69 % | 14.88K $ | 2025-04-11 21:57:35 | |
53 |
Notcoin
|
NOT/USDT |
0.0019 $
0.0018994$
|
0.21 % | 14.87K $ | 2025-04-11 21:58:35 |
54 |
Ethena
|
ENA/USDT |
0.32 $
0.316073$
|
1.88 % | 14.86K $ | 2025-04-11 21:56:38 |
55 |
Heroes-of-mavia
|
MAVIA/USDT |
0.25 $
0.250116$
|
0.12 % | 14.89K $ | 2025-04-11 21:07:30 |
56 |
Movement
|
MOVE/USDT |
0.34 $
0.336874$
|
0.21 % | 14.75K $ | 2025-04-11 21:55:24 |
57 | ALEO/USDT |
0.15 $
0.146938$
|
0.27 % | 14.73K $ | 2025-04-11 21:58:35 | |
58 |
Solayer
|
LAYER/USDT |
1.81 $
1.81$
|
0.016 % | 14.73K $ | 2025-04-11 21:54:26 |
59 | OP/USDT |
0.67 $
0.668154$
|
0.45 % | 14.67K $ | 2025-04-11 21:56:38 | |
60 |
Arkham
|
ARKM/USDT |
0.47 $
0.46628$
|
0.021 % | 14.64K $ | 2025-04-11 21:52:28 |
61 |
Debox
|
BOX/USDT |
0.0068 $
0.00675798$
|
0.59 % | 14.61K $ | 2025-04-11 21:49:30 |
62 |
Orderly-network
|
ORDER/USDT |
0.097 $
0.096977$
|
0.41 % | 14.58K $ | 2025-04-11 21:57:35 |
63 |
Kroma
|
KRO/USDT |
0.0095 $
0.00945629$
|
0.53 % | 14.57K $ | 2025-04-11 21:56:38 |
64 |
Virtual-protocol
|
VIRTUAL/USDT |
0.53 $
0.532991$
|
0.39 % | 14.57K $ | 2025-04-11 21:56:39 |
65 |
Metacene
|
MAK/USDT |
0.0054 $
0.00544774$
|
0.73 % | 14.55K $ | 2025-04-11 21:36:27 |
66 |
Seraph
|
SERAPH/USDT |
0.17 $
0.165441$
|
0.40 % | 14.52K $ | 2025-04-11 21:54:26 |
67 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0025 $
0.00245411$
|
0.41 % | 14.46K $ | 2025-04-11 21:57:35 |
68 |
Usual
|
USUAL/USDT |
0.15 $
0.153882$
|
0.065 % | 14.43K $ | 2025-04-11 21:57:35 |
69 |
Sonic-svm
|
SONIC/USDT |
0.24 $
0.236074$
|
0.23 % | 14.40K $ | 2025-04-11 21:43:22 |
70 | BONK/USDT |
0.000013 $
1.273E-5$
|
0.078 % | 14.30K $ | 2025-04-11 21:56:38 | |
71 |
Grass
|
GRASS/USDT |
1.72 $
1.72$
|
0.48 % | 14.19K $ | 2025-04-11 21:43:22 |
72 |
Carv
|
CARV/USDT |
0.34 $
0.335442$
|
1.36 % | 14.18K $ | 2025-04-11 21:57:35 |
73 |
Hamster-kombat
|
HMSTR/USDT |
0.0025 $
0.00251055$
|
0.79 % | 14.16K $ | 2025-04-11 21:55:24 |
74 |
Io
|
IO/USDT |
0.61 $
0.611535$
|
0.16 % | 14.10K $ | 2025-04-11 21:55:24 |
75 |
Matr1x
|
MAX/USDT |
0.048 $
0.04788841$
|
0.21 % | 14.08K $ | 2025-04-11 21:57:35 |
76 | DOGE/USDT |
0.16 $
0.161281$
|
0.49 % | 14.03K $ | 2025-04-11 21:57:35 | |
77 |
Particle-network
|
PARTI/USDT |
0.19 $
0.185822$
|
0.11 % | 14.02K $ | 2025-04-11 21:45:24 |
78 |
Uxlink
|
UXLINK/USDT |
0.55 $
0.553525$
|
0.23 % | 14.00K $ | 2025-04-11 21:58:35 |
79 |
Worldcoin-wld
|
WLD/USDT |
0.74 $
0.742031$
|
0.80 % | 13.88K $ | 2025-04-11 21:35:25 |
80 |
Chill-guy
|
CHILLGUY/USDT |
0.020 $
0.0203938$
|
1.46 % | 13.86K $ | 2025-04-11 21:50:24 |
81 |
Jupiter-exchange-solana
|
JUP/USDT |
0.39 $
0.387589$
|
0.078 % | 13.52K $ | 2025-04-11 21:56:38 |
82 | SUN/USDT |
0.016 $
0.01639738$
|
0.49 % | 13.51K $ | 2025-04-11 21:57:35 | |
83 | LTC/USDT |
76.98 $
76.98$
|
0.26 % | 13.50K $ | 2025-04-11 21:56:38 | |
84 |
Official-trump
|
TRUMP/USDT |
8.16 $
8.16$
|
0.12 % | 13.21K $ | 2025-04-11 21:28:41 |
85 | CRV/USDT |
0.62 $
0.615351$
|
1.52 % | 13.16K $ | 2025-04-11 21:57:35 | |
86 |
Aethir
|
ATH/USDT |
0.030 $
0.02977709$
|
0.40 % | 13.05K $ | 2025-04-11 21:57:35 |
87 |
Aixbt
|
AIXBT/USDT |
0.082 $
0.081768$
|
0.61 % | 13.03K $ | 2025-04-11 21:46:32 |
88 | BLUR/USDT |
0.096 $
0.096145$
|
0.41 % | 13.03K $ | 2025-04-11 21:35:25 | |
89 |
Dogs-2
|
DOGS/USDT |
0.00012 $
0.00012015$
|
1.16 % | 13.01K $ | 2025-04-11 21:56:38 |
90 |
Arbitrum
|
ARB/USDT |
0.30 $
0.296679$
|
0.57 % | 12.95K $ | 2025-04-11 21:53:28 |
91 |
Siren-2
|
SIREN/USDT |
0.049 $
0.04899088$
|
0.87 % | 12.94K $ | 2025-04-11 21:55:24 |
92 |
Kaito
|
KAITO/USDT |
0.82 $
0.824366$
|
0.97 % | 12.74K $ | 2025-04-11 21:57:35 |
93 |
Tonstation
|
SOON/USDT |
0.000045 $
4.488E-5$
|
68.07 % | 12.66K $ | 2025-04-11 21:30:20 |
94 | ENS/USDT |
14.31 $
14.31$
|
0.28 % | 12.59K $ | 2025-04-11 21:57:35 | |
95 | ALGO/USDT |
0.18 $
0.182134$
|
0.44 % | 12.56K $ | 2025-04-11 21:43:22 | |
96 | PEOPLE/USDT |
0.012 $
0.01239629$
|
0.32 % | 12.49K $ | 2025-04-11 21:49:30 | |
97 |
Turbo
|
TURBO/USDT |
0.0018 $
0.00182758$
|
0.27 % | 12.48K $ | 2025-04-11 21:27:43 |
98 | AR/USDT |
5.56 $
5.56$
|
0.20 % | 12.42K $ | 2025-04-11 21:51:22 | |
99 |
Book-of-meme
|
BOME/USDT |
0.0011 $
0.00114915$
|
0.17 % | 12.41K $ | 2025-04-11 21:54:26 |
100 |
Puffer-finance
|
PUFFER/USDT |
0.17 $
0.172727$
|
0.29 % | 12.40K $ | 2025-04-11 21:45:24 |
Načíst další
Načítání...