Burzy Kusama
Níže je uveden seznam burz, kde se obchoduje Kusama (ksm). Pár KSM/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | KSM/USDT |
14.72
$
14.72$
|
0.09% | 814.80K $ | 2025-04-05 19:33:33 | |
| 2 | KSM/USDT |
14.72
$
14.72$
|
0.07% | 537.91K $ | 2025-04-05 19:29:03 | |
| 3 | KSM/USDT |
14.65
$
14.65$
|
0.09% | 481.11K $ | 2025-04-05 19:33:34 | |
| 4 | KSM/USDT |
14.72
$
14.72$
|
0.2% | 434.39K $ | 2025-04-05 19:28:35 | |
| 5 | KSM/USDT |
14.77
$
14.77$
|
0.51% | 384.00K $ | 2025-04-05 19:27:07 | |
| 6 | KSM/USDT |
14.74
$
14.74$
|
0.2% | 377.13K $ | 2025-04-05 19:26:27 | |
| 7 | KSM/BTC |
14.63
$
14.63$
|
0.24% | 332.22K $ | 2025-04-05 19:33:35 | |
| 8 | KSM/USDT |
14.71
$
14.71$
|
0.07% | 252.00K $ | 2025-04-05 19:28:25 | |
| 9 | KSM/USDT |
14.72
$
14.72$
|
1.01% | 241.60K $ | 2025-04-05 19:33:46 | |
| 10 | KSM/USDT |
14.72
$
14.72$
|
0.14% | 167.95K $ | 2025-04-05 19:27:21 | |
| 11 | KSM/USDT |
14.72
$
14.72$
|
0.27% | 161.04K $ | 2025-04-05 19:33:30 | |
| 12 | KSM/USDT |
14.73
$
14.73$
|
0.41% | 146.00K $ | 2025-04-05 19:31:17 | |
| 13 | KSM/USDT |
14.73
$
14.73$
|
0.07% | 139.28K $ | 2025-04-05 19:33:24 | |
| 14 | KSM/USDT |
14.7
$
14.7$
|
0.14% | 105.39K $ | 2025-04-05 19:28:21 | |
| 15 | KSM/USDT |
14.72
$
14.72$
|
0.2% | 103.93K $ | 2025-04-05 18:41:21 | |
| 16 | KSM/USDT |
14.72
$
14.72$
|
0.07% | 93.94K $ | 2025-04-05 19:31:57 | |
| 17 | KSM/USDT |
14.72
$
14.72$
|
0.07% | 87.74K $ | 2025-04-05 19:32:28 | |
| 18 | KSM/USDT |
14.74
$
14.74$
|
0.07% | 87.43K $ | 2025-04-05 19:32:23 | |
| 19 | KSM/USDT |
14.74
$
14.74$
|
0.07% | 71.99K $ | 2025-04-05 19:33:45 | |
| 20 | KSM/USDT |
14.71
$
14.71$
|
0.86% | 62.41K $ | 2025-04-05 19:24:55 | |
| 21 | KSM/USDT |
14.71
$
14.71$
|
0.09% | 62.37K $ | 2025-04-05 19:29:49 | |
| 22 | KSM/EUR |
14.77
$
14.77$
|
0.06% | 60.50K $ | 2025-04-05 19:29:27 | |
| 23 | KSM/SGD |
14.65
$
14.65$
|
0.47% | 52.65K $ | 2025-04-05 19:30:02 | |
| 24 | KSM/USD |
14.72
$
14.72$
|
0.07% | 45.96K $ | 2025-04-05 19:31:17 | |
| 25 | KSM/USDT |
14.7
$
14.7$
|
0.27% | 41.40K $ | 2025-04-05 19:28:55 | |
| 26 | KSM/USDT |
14.72
$
14.72$
|
0.07% | 37.81K $ | 2025-04-05 19:32:49 | |
| 27 | KSM/USDT |
14.76
$
14.76$
|
0.74% | 36.56K $ | 2025-04-05 19:32:38 | |
| 28 | KSM/USD |
14.75
$
14.75$
|
0.2% | 33.55K $ | 2025-04-05 19:26:10 | |
| 29 | KSM/USDT |
14.71
$
14.71$
|
0.07% | 32.35K $ | 2025-04-05 19:33:32 | |
| 30 | KSM/BTC |
14.75
$
14.75$
|
0.14% | 32.13K $ | 2025-04-05 19:31:01 | |
| 31 | KSM/IDR |
14.66
$
14.66$
|
0.15% | 30.41K $ | 2025-04-05 19:27:25 | |
| 32 | KSM/USDT |
14.71
$
14.71$
|
0.07% | 27.29K $ | 2025-04-05 19:30:19 | |
| 33 | KSM/USD |
14.71
$
14.71$
|
0.07% | 26.95K $ | 2025-04-05 19:33:05 | |
| 34 | KSM/USDT |
14.72
$
14.72$
|
3.4% | 26.63K $ | 2025-04-05 19:28:12 | |
| 35 | KSM/USDT |
14.73
$
14.73$
|
0.22% | 25.70K $ | 2025-04-05 19:29:58 | |
| 36 | KSM/USD |
14.75
$
14.75$
|
0.28% | 17.78K $ | 2025-04-05 19:25:12 | |
| 37 | KSM/BTC |
14.74
$
14.74$
|
0.11% | 15.88K $ | 2025-04-05 18:49:03 | |
| 38 | KSM/TRY |
14.76
$
14.76$
|
0.14% | 14.60K $ | 2025-04-05 18:56:50 | |
| 39 | KSM/EUR |
14.74
$
14.74$
|
0.07% | 13.96K $ | 2025-04-05 18:43:00 | |
| 40 | KSM/EUR |
14.74
$
14.74$
|
0.15% | 13.81K $ | 2025-04-05 18:54:09 | |
| 41 | KSM/USDT |
14.74
$
14.74$
|
0.55% | 12.19K $ | 2025-04-05 19:33:08 | |
| 42 | KSM/USDT |
14.7
$
14.7$
|
0.31% | 11.35K $ | 2025-04-05 19:24:01 | |
| 43 | KSM/TRY |
14.79
$
14.79$
|
0.18% | 7.80K $ | 2025-04-05 19:19:15 | |
| 44 | KSM/USDT |
14.73
$
14.73$
|
0.27% | 6.96K $ | 2025-04-05 18:44:45 | |
| 45 | KSM/THB |
14.72
$
14.72$
|
0.34% | 6.37K $ | 2025-04-05 19:12:31 | |
| 46 | KAR/KSM |
14.75
$
14.75$
|
0% | 5.06K $ | 2025-04-05 16:44:46 | |
| 47 | KSM/USDT |
14.72
$
14.72$
|
0.07% | 3.47K $ | 2025-04-05 19:28:23 | |
| 48 | KSM/USDT |
14.67
$
14.67$
|
0.61% | 2.96K $ | 2025-04-05 19:30:33 | |
| 49 | KSM/BTC |
14.76
$
14.76$
|
1.02% | 2.76K $ | 2025-04-05 19:24:01 | |
| 50 | KSM/USDT |
14.82
$
14.82$
|
0.4% | 2.70K $ | 2025-04-05 18:41:18 | |
| 51 | KSM/USDT |
14.7
$
14.7$
|
0.47% | 1.70K $ | 2025-04-05 19:33:05 | |
| 52 | KSM/TRY |
14.77
$
14.77$
|
1.06% | 1.45K $ | 2025-04-05 19:29:04 | |
| 53 | ASEED/KSM |
14.75
$
14.75$
|
0% | 1.42K $ | 2025-04-05 15:28:15 | |
| 54 | KSM/USDT |
14.74
$
14.74$
|
0.07% | 1.32K $ | 2025-04-05 19:10:27 | |
| 55 | KSM/USDT |
14.72
$
14.72$
|
0.07% | 591.04 $ | 2025-04-05 19:33:11 | |
| 56 | KSM/VNST |
14.69
$
14.69$
|
0.64% | 468.25 $ | 2025-04-05 19:31:38 | |
| 57 | KSM/USDT |
14.71
$
14.71$
|
0.07% | 460.56 $ | 2025-04-05 19:32:48 | |
| 58 | KSM/GBP |
14.69
$
14.69$
|
0.26% | 399.70 $ | 2025-04-05 19:31:17 | |
| 59 | KSM/USDT |
14.73
$
14.73$
|
0% | 294.75 $ | 2025-04-05 19:16:41 | |
| 60 | KSM/USDT |
14.74
$
14.74$
|
0.08% | 159.88 $ | 2025-04-05 18:13:26 | |
| 61 | KSM/BTC |
14.77
$
14.77$
|
3.47% | 146.34 $ | 2025-04-05 18:57:03 | |
| 62 | KSM/USD |
14.74
$
14.74$
|
0.47% | 133.93 $ | 2025-04-05 16:13:26 | |
| 63 | KSM/RMRK |
14.75
$
14.75$
|
0% | 45.84 $ | 2025-04-05 15:23:37 | |
| 64 | KSM/USD |
14.75
$
14.75$
|
0.14% | 27.46 $ | 2025-04-05 19:08:51 | |
| 65 | KSM/USDT |
14.79
$
14.79$
|
0.68% | 25.72 $ | 2025-04-05 16:49:43 | |
| 66 | KSM/EUR |
14.76
$
14.76$
|
0.74% | 24.42 $ | 2025-04-05 19:31:00 | |
| 67 | KSM/USDT |
14.73
$
14.73$
|
0.14% | 13.91 $ | 2025-04-05 19:16:08 | |
| 68 | 0XDF46057212DC0476C845FAD421AAC683608458A2/0XA55F26319462355474A9F2C8790860776A329AA4 |
14.72
$
14.72$
|
0.98% | 9.23 $ | 2025-04-05 14:04:42 | |
| 69 | KSM/USD |
14.72
$
14.72$
|
1.58% | 0.00000026 $ | 2025-04-05 19:29:59 | |
| 70 | KSM/USDT |
14.76
$
14.76$
|
1.58% | 0.00000025 $ | 2025-04-05 19:06:59 | |
| 71 | KSM/ETH |
13.83
$
13.83$
|
0.27% | 201.54K $ | 2025-04-05 19:33:34 | |
| 72 | KSM/USD |
14.58
$
14.58$
|
2.05% | 52.33K $ | 2025-04-05 19:27:01 | |
| 73 | KSM/KRW |
14.93
$
14.93$
|
0.41% | 25.36K $ | 2025-04-05 18:44:37 | |
| 74 | KSM/BRL |
15.02
$
15.02$
|
1.1% | 1.80K $ | 2025-04-05 15:52:10 | |
| 75 | KSM/USDT |
15.01
$
15.01$
|
1.79% | 815.54 $ | 2025-04-05 17:35:04 | |
| 76 | KSM/INR |
15.26
$
15.26$
|
0.3% | 724.10 $ | 2025-04-05 18:46:56 | |
| 77 | KSM/IDR |
14.93
$
14.93$
|
7.36% | 463.49 $ | 2025-04-05 19:12:32 | |
| 78 | KSM/KRW |
14.94
$
14.94$
|
0.91% | 157.79 $ | 2025-04-05 17:53:32 | |
| 79 | KSM/USDT |
14.2
$
14.2$
|
24.83% | 31.24 $ | 2025-04-05 19:17:45 | |
| 80 | KSM/KRW |
15.1
$
15.1$
|
0.83% | 11.40 $ | 2025-04-05 14:39:08 | |
| 81 | KSM/LKSM |
14.75
$
14.75$
|
0% | 233.82 $ | 2025-04-04 13:50:39 | |
| 82 | KSM/MGX |
15.95
$
15.95$
|
0% | 82.42 $ | 2025-03-30 16:20:05 | |
| 83 | KSM/VKSM |
15.05
$
15.05$
|
0% | 22.46 $ | 2025-04-03 03:00:08 | |
| 84 | KSM/USDT |
14.95
$
14.95$
|
0.91% | 0.0015 $ | 2025-04-04 16:50:18 | |
| 85 | KSM/USDT |
14.95
$
14.95$
|
0.93% | 0.0015 $ | 2025-04-04 16:54:10 | |
| 86 | KSM/PLN |
16.37
$
16.37$
|
13.83% | 32.88 $ | 2025-04-04 22:03:01 | |
| 87 | KSM/INR |
18.15
$
18.15$
|
7.77% | 2.29 $ | 2025-03-31 15:54:36 | |
| 88 | KSM/INR |
15.89
$
15.89$
|
0% | 1.14 $ | 2025-04-05 07:49:39 | |
| 89 | KSM/BTC |
14.94
$
14.94$
|
1.34% | 0.0015 $ | 2025-04-04 18:20:03 | |
| 90 | KSM/BTC |
14.94
$
14.94$
|
1.4% | 0.0015 $ | 2025-04-04 18:22:07 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | RETH |
324.36M $
324.36M $
|
|
| 2 | TFUEL |
335.73M $
335.73M $
|
|
| 3 | WOO |
309.62M $
309.62M $
|
|
| 4 | BONE |
309.61M $
309.61M $
|
|
| 5 | BTG |
309.42M $
309.42M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | VERI |
36.17 $
36.17 $
|
|
| 2 | GSC |
36.44 $
36.44 $
|
|
| 3 | XCKSM |
36.62 $
36.62 $
|
|
| 4 | BTRS |
35.91 $
35.91 $
|
|
| 5 | TTC |
35.77 $
35.77 $
|
Rating kryptoměn
Sleva z obchodování
