Burzy Ethereum
Níže je uveden seznam burz, kde se obchoduje Ethereum (eth). Pár ETH/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
---|---|---|---|---|---|---|
1 | ETH/USDT |
2538.45
$
2538.45$
|
0.01% | 2.13B $ | 2025-05-10 22:30:11 | |
2 | ETH/USDC |
2538.38
$
2538.38$
|
0.01% | 1.46B $ | 2025-05-10 22:30:11 | |
3 | ETH/USD |
2540.06
$
2540.06$
|
0.01% | 936.76M $ | 2025-05-10 22:29:18 | |
4 | ETH/USDT |
2540.57
$
2540.57$
|
0.01% | 904.59M $ | 2025-05-10 22:31:14 | |
5 | ETH/USDT |
2538.84
$
2538.84$
|
0.01% | 895.63M $ | 2025-05-10 22:30:54 | |
6 | ETH/USDT |
2539.56
$
2539.56$
|
0.01% | 879.56M $ | 2025-05-10 22:30:38 | |
7 | ETH/FDUSD |
2539.89
$
2539.89$
|
0.02% | 879.33M $ | 2025-05-10 22:28:14 | |
8 | ETH/USDT |
2533.95
$
2533.95$
|
0.01% | 787.79M $ | 2025-05-10 21:58:43 | |
9 | ETH/USDT |
2537.89
$
2537.89$
|
0.01% | 741.24M $ | 2025-05-10 22:24:11 | |
10 | ETH/USDT |
2542.44
$
2542.44$
|
0.01% | 738.22M $ | 2025-05-10 22:30:58 | |
11 | ETH/USDT |
2534.55
$
2534.55$
|
0.01% | 707.45M $ | 2025-05-10 22:19:24 | |
12 | ETH/USDT |
2545.95
$
2545.95$
|
0.01% | 623.42M $ | 2025-05-10 22:31:04 | |
13 | ETH/USDT |
2539.64
$
2539.64$
|
0.01% | 612.33M $ | 2025-05-10 22:31:22 | |
14 | ETH/USDT |
2543
$
2543$
|
0.01% | 564.05M $ | 2025-05-10 22:26:53 | |
15 | ETH/USDT |
2541.21
$
2541.21$
|
0.01% | 561.17M $ | 2025-05-10 22:29:57 | |
16 | ETH/USDT |
2541.31
$
2541.31$
|
0.01% | 482.06M $ | 2025-05-10 22:28:40 | |
17 | ETH/USDT |
2538.7
$
2538.7$
|
0.01% | 470.73M $ | 2025-05-10 22:30:39 | |
18 | ETH/USDT |
2538.27
$
2538.27$
|
0.01% | 465.82M $ | 2025-05-10 22:30:24 | |
19 | ETH/USDT |
2540.55
$
2540.55$
|
0.01% | 456.45M $ | 2025-05-10 22:29:58 | |
20 | ETH/USDT |
2534.54
$
2534.54$
|
0.03% | 455.64M $ | 2025-05-10 22:19:22 | |
21 | ETH/USD |
2541.26
$
2541.26$
|
0.02% | 426.26M $ | 2025-05-10 22:29:10 | |
22 | ETH/USDT |
2539.37
$
2539.37$
|
0.01% | 404.75M $ | 2025-05-10 22:31:00 | |
23 | ETH/USDT |
2540
$
2540$
|
0.01% | 396.38M $ | 2025-05-10 22:31:13 | |
24 | ETH/USDT |
2542.82
$
2542.82$
|
0.01% | 361.94M $ | 2025-05-10 22:25:58 | |
25 | ETH/USDT |
2539.33
$
2539.33$
|
0.01% | 329.24M $ | 2025-05-10 22:24:44 | |
26 | ETH/USDT |
2538.51
$
2538.51$
|
0.06% | 319.98M $ | 2025-05-10 22:30:57 | |
27 | ETH/USDC |
2549
$
2549$
|
0.01% | 311.19M $ | 2025-05-10 22:22:18 | |
28 | ETH/USDT |
2546.78
$
2546.78$
|
0.02% | 289.97M $ | 2025-05-10 22:31:27 | |
29 | ETH/USDT |
2538.69
$
2538.69$
|
0.24% | 278.69M $ | 2025-05-10 22:30:45 | |
30 | ETH/USDT |
2539.72
$
2539.72$
|
0.01% | 267.49M $ | 2025-05-10 22:30:56 | |
31 | ETH/USDT |
2541.8
$
2541.8$
|
0.01% | 267.33M $ | 2025-05-10 22:28:38 | |
32 | ETH/BTC |
2545.4
$
2545.4$
|
0.4% | 262.06M $ | 2025-05-10 22:27:55 | |
33 | ETH/USDT |
2539.68
$
2539.68$
|
0.01% | 236.35M $ | 2025-05-10 22:30:33 | |
34 | ETH/KRW |
2530.97
$
2530.97$
|
0.03% | 227.71M $ | 2025-05-10 22:30:15 | |
35 | ETH/USDT |
2540.96
$
2540.96$
|
0.04% | 208.38M $ | 2025-05-10 22:29:27 | |
36 | ETH/USDT |
2542.54
$
2542.54$
|
0.01% | 184.16M $ | 2025-05-10 22:25:30 | |
37 | ETH/USDT |
2539.42
$
2539.42$
|
0.01% | 175.93M $ | 2025-05-10 22:30:02 | |
38 | ETH/USDC |
2543.08
$
2543.08$
|
0.01% | 175.19M $ | 2025-05-10 22:26:20 | |
39 | 0X078D782B760474A361DDA0AF3839290B0EF57AD6/0X0000000000000000000000000000000000000000 |
2547.9
$
2547.9$
|
0.6% | 172.54M $ | 2025-05-10 22:31:20 | |
40 | ETH/USDT |
2541.3
$
2541.3$
|
0.01% | 155.34M $ | 2025-05-10 22:28:08 | |
41 | ETH/BTC |
2549.92
$
2549.92$
|
1.75% | 154.04M $ | 2025-05-10 22:26:26 | |
42 | ETH/USDC |
2543.57
$
2543.57$
|
0.01% | 151.43M $ | 2025-05-10 22:26:45 | |
43 | ETH/USDC |
2542.46
$
2542.46$
|
0.01% | 144.24M $ | 2025-05-10 22:25:21 | |
44 | ETH/BTC |
2540.06
$
2540.06$
|
0.31% | 137.21M $ | 2025-05-10 22:19:14 | |
45 | ETH/BTC |
2535.98
$
2535.98$
|
0.04% | 126.14M $ | 2025-05-10 22:22:07 | |
46 | ETH/USDT |
2544.46
$
2544.46$
|
0.01% | 112.34M $ | 2025-05-10 22:25:32 | |
47 | ETH/USD |
2540
$
2540$
|
0.01% | 107.38M $ | 2025-05-10 22:28:36 | |
48 | 0X9151434B16B9763660705744891FA906F660ECC5/0X0000000000000000000000000000000000000000 |
2547.9
$
2547.9$
|
0.6% | 99.43M $ | 2025-05-10 22:31:20 | |
49 | ETH/USDT |
2539.08
$
2539.08$
|
0.01% | 97.53M $ | 2025-05-10 22:30:13 | |
50 | ETH/USDC |
2545.63
$
2545.63$
|
0.01% | 88.09M $ | 2025-05-10 22:31:05 | |
51 | ETH/USDC |
2546.83
$
2546.83$
|
0.03% | 87.60M $ | 2025-05-10 22:27:37 | |
52 | ETH/USDT |
2546.1
$
2546.1$
|
0.02% | 85.55M $ | 2025-05-10 22:28:03 | |
53 | ETH/KRW |
2533.87
$
2533.87$
|
0.06% | 83.42M $ | 2025-05-10 22:30:36 | |
54 | ETH/EUR |
2539.35
$
2539.35$
|
0.02% | 82.14M $ | 2025-05-10 22:26:31 | |
55 | ETH/USDC |
2532.82
$
2532.82$
|
0.01% | 79.06M $ | 2025-05-10 22:09:55 | |
56 | ETH/USDT |
2538.12
$
2538.12$
|
0.01% | 78.46M $ | 2025-05-10 22:24:43 | |
57 | ETH/USDC |
2540.2
$
2540.2$
|
0.01% | 76.10M $ | 2025-05-10 22:31:14 | |
58 | ETH/USDT |
2542.09
$
2542.09$
|
0.15% | 73.46M $ | 2025-05-10 22:26:32 | |
59 | ETH/USDT |
2540.99
$
2540.99$
|
0.01% | 71.45M $ | 2025-05-10 22:29:25 | |
60 | ETH/USDC |
2541.83
$
2541.83$
|
0.01% | 64.71M $ | 2025-05-10 22:25:46 | |
61 | ETH/USDT |
2541.29
$
2541.29$
|
0.03% | 58.18M $ | 2025-05-10 22:29:18 | |
62 | ETH/USDT |
2542.66
$
2542.66$
|
0.07% | 57.12M $ | 2025-05-10 22:01:17 | |
63 | ETH/USDC |
2540.56
$
2540.56$
|
0.01% | 55.60M $ | 2025-05-10 22:28:41 | |
64 | ETH/USDT |
2539.75
$
2539.75$
|
0.01% | 55.33M $ | 2025-05-10 22:30:13 | |
65 | ETH/USDC |
2543.22
$
2543.22$
|
0.21% | 52.72M $ | 2025-05-10 22:26:25 | |
66 | ETH/USD |
2546.62
$
2546.62$
|
0.01% | 50.14M $ | 2025-05-10 22:27:17 | |
67 | ETH/USD |
2536.67
$
2536.67$
|
1% | 49.64M $ | 2025-05-10 22:25:59 | |
68 | ETH/USD |
2539.84
$
2539.84$
|
0.04% | 49.36M $ | 2025-05-10 22:31:18 | |
69 | ETH/USDT |
2541.66
$
2541.66$
|
0.03% | 48.81M $ | 2025-05-10 22:28:13 | |
70 | ETH/USDT |
2545.27
$
2545.27$
|
0.14% | 48.57M $ | 2025-05-10 22:27:02 | |
71 | ETH/USDT |
2545.62
$
2545.62$
|
0.02% | 48.41M $ | 2025-05-10 22:31:13 | |
72 | ETH/USDC |
2539.74
$
2539.74$
|
0.01% | 44.26M $ | 2025-05-10 22:30:19 | |
73 | ETH/USDT |
2541.58
$
2541.58$
|
0.02% | 39.21M $ | 2025-05-10 22:28:35 | |
74 | ETH/USDC |
2539.14
$
2539.14$
|
0.01% | 38.54M $ | 2025-05-10 22:30:25 | |
75 | ETH/BTC |
2541.24
$
2541.24$
|
0.04% | 37.79M $ | 2025-05-10 22:31:14 | |
76 | ETH/USDT |
2546.41
$
2546.41$
|
0.01% | 37.05M $ | 2025-05-10 22:31:21 | |
77 | ETH/USD |
2536.4
$
2536.4$
|
0.08% | 36.83M $ | 2025-05-10 22:31:09 | |
78 | ETH/USDT |
2543.32
$
2543.32$
|
0.02% | 35.69M $ | 2025-05-10 22:27:57 | |
79 | ETH/EUR |
2538.65
$
2538.65$
|
0.03% | 33.26M $ | 2025-05-10 22:31:16 | |
80 | ETH/USDT |
2540.27
$
2540.27$
|
0.05% | 32.90M $ | 2025-05-10 22:31:15 | |
81 | ETH/GUSD |
2541.24
$
2541.24$
|
0.03% | 28.10M $ | 2025-05-10 22:29:27 | |
82 | ETH/USD |
2541.19
$
2541.19$
|
0.02% | 28.10M $ | 2025-05-10 22:29:27 | |
83 | ETH/EUR |
2538.76
$
2538.76$
|
0.04% | 27.81M $ | 2025-05-10 22:28:36 | |
84 | ETH/USD |
2540
$
2540$
|
0.01% | 26.83M $ | 2025-05-10 22:29:28 | |
85 | ETH/TRY |
2532.72
$
2532.72$
|
0.01% | 26.20M $ | 2025-05-10 22:26:10 | |
86 | ETH/USD |
2540.01
$
2540.01$
|
0.01% | 25.86M $ | 2025-05-10 22:30:58 | |
87 | ETH/JPY |
2542.22
$
2542.22$
|
0.08% | 24.99M $ | 2025-05-10 22:29:26 | |
88 | ETH/USDC |
2546
$
2546$
|
0.24% | 23.78M $ | 2025-05-10 22:31:19 | |
89 | ETH/BTC |
2541.24
$
2541.24$
|
0.01% | 23.03M $ | 2025-05-10 22:30:24 | |
90 | ETH/USDT |
2541.2
$
2541.2$
|
0.01% | 21.91M $ | 2025-05-10 22:26:30 | |
91 | ETH/XBT |
2541.77
$
2541.77$
|
0.04% | 21.88M $ | 2025-05-10 22:28:36 | |
92 | ETH/USDC |
2544.1
$
2544.1$
|
0.1% | 21.75M $ | 2025-05-10 22:28:04 | |
93 | ETH/EUR |
2540.48
$
2540.48$
|
0.15% | 21.50M $ | 2025-05-10 22:26:57 | |
94 | ETH/JPY |
2538.62
$
2538.62$
|
0.02% | 19.94M $ | 2025-05-10 22:30:13 | |
95 | ETH/USDT |
2539.31
$
2539.31$
|
0.04% | 19.91M $ | 2025-05-10 22:30:17 | |
96 | ETH/USDC |
2538.18
$
2538.18$
|
0.06% | 19.04M $ | 2025-05-10 22:30:27 | |
97 | ETH/USDC |
2542.18
$
2542.18$
|
0.03% | 18.03M $ | 2025-05-10 22:28:38 | |
98 | ETH/USD |
2534.72
$
2534.72$
|
0.41% | 17.95M $ | 2025-05-10 22:25:53 | |
99 | ETH/BTC |
2533.89
$
2533.89$
|
0.05% | 16.28M $ | 2025-05-10 22:04:00 | |
100 | ETH/USDC |
2541.55
$
2541.55$
|
0.05% | 15.95M $ | 2025-05-10 22:26:29 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
#
|
Název
|
Ticker
|
Kapitalizace
|
---|---|---|---|
1 | USDT |
67.81B $
67.81B $
|
|
2 | USDC |
43.11B $
43.11B $
|
|
3 | BNB |
42.48B $
42.48B $
|
|
4 | XRP |
20.98B $
20.98B $
|
|
5 | BUSD |
15.71B $
15.71B $
|
Za cenu
#
|
Název
|
Ticker
|
Cena (USD)
|
---|---|---|---|
1 | WETH |
1.63K $
1.63K $
|
|
2 | SETH |
1.63K $
1.63K $
|
|
3 | CBETH |
1.63K $
1.63K $
|
|
4 | IOETH |
1.63K $
1.63K $
|
|
5 | GETH |
1.64K $
1.64K $
|