Burzy Ethereum
Níže je uveden seznam burz, kde se obchoduje Ethereum (eth). Pár ETH/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
---|---|---|---|---|---|---|
1 | ETH/USDT |
4342.21
$
4342.21$
|
0.01% | 2.39B $ | 2025-08-30 13:16:02 | |
2 | ETH/USDT |
4340.33
$
4340.33$
|
0.01% | 1.96B $ | 2025-08-30 13:16:31 | |
3 | ETH/USDT |
4345
$
4345$
|
0.01% | 1.77B $ | 2025-08-30 13:16:31 | |
4 | ETH/USDT |
4344.88
$
4344.88$
|
0.01% | 1.13B $ | 2025-08-30 13:16:31 | |
5 | ETH/USDT |
4340.25
$
4340.25$
|
0.01% | 1.06B $ | 2025-08-30 13:16:31 | |
6 | ETH/USDT |
4366.27
$
4366.27$
|
0.01% | 945.31M $ | 2025-08-30 13:16:31 | |
7 | ETH/USD |
4344.1
$
4344.1$
|
0.01% | 933.70M $ | 2025-08-30 13:15:33 | |
8 | ETH/USDT |
4341.71
$
4341.71$
|
0.01% | 916.18M $ | 2025-08-30 13:17:03 | |
9 | ETH/USDT |
4343.29
$
4343.29$
|
0.01% | 893.44M $ | 2025-08-30 13:15:31 | |
10 | ETH/USDC |
4339.85
$
4339.85$
|
0.01% | 838.91M $ | 2025-08-30 13:15:31 | |
11 | ETH/USDT |
4339.85
$
4339.85$
|
0.01% | 784.58M $ | 2025-08-30 13:16:31 | |
12 | ETH/USDT |
4346.07
$
4346.07$
|
0.01% | 774.22M $ | 2025-08-30 13:16:31 | |
13 | ETH/USDT |
4341.5
$
4341.5$
|
0.01% | 772.77M $ | 2025-08-30 13:16:53 | |
14 | ETH/USDT |
4342.68
$
4342.68$
|
0.01% | 745.27M $ | 2025-08-30 13:16:05 | |
15 | ETH/USDT |
4343.44
$
4343.44$
|
0.01% | 728.78M $ | 2025-08-30 13:16:31 | |
16 | ETH/USDT |
4341.08
$
4341.08$
|
0.01% | 728.11M $ | 2025-08-30 13:16:31 | |
17 | ETH/USDT |
4344.69
$
4344.69$
|
0.01% | 679.60M $ | 2025-08-30 13:15:12 | |
18 | ETH/USDT |
4340.04
$
4340.04$
|
0.01% | 674.50M $ | 2025-08-30 13:17:03 | |
19 | ETH/USD |
4342.56
$
4342.56$
|
0.01% | 645.68M $ | 2025-08-30 13:16:03 | |
20 | ETH/USDT |
4342.32
$
4342.32$
|
0.01% | 575.31M $ | 2025-08-30 13:16:32 | |
21 | ETH/USDT |
4343.28
$
4343.28$
|
0.01% | 551.98M $ | 2025-08-30 13:15:02 | |
22 | ETH/USDT |
4343.43
$
4343.43$
|
0.01% | 534.26M $ | 2025-08-30 13:16:33 | |
23 | ETH/USDT |
4339.58
$
4339.58$
|
0.04% | 490.96M $ | 2025-08-30 13:16:33 | |
24 | ETH/USDT |
4340.22
$
4340.22$
|
0.01% | 455.72M $ | 2025-08-30 13:17:04 | |
25 | ETH/USDT |
4341.64
$
4341.64$
|
0.01% | 425.53M $ | 2025-08-30 13:12:32 | |
26 | ETH/USDT |
4338.49
$
4338.49$
|
0.01% | 409.08M $ | 2025-08-30 13:17:04 | |
27 | ETH/USDT |
4342.68
$
4342.68$
|
0.01% | 399.74M $ | 2025-08-30 13:16:33 | |
28 | ETH/USDT |
4340.56
$
4340.56$
|
0.01% | 393.01M $ | 2025-08-30 13:17:04 | |
29 | ETH/USDT |
4342.04
$
4342.04$
|
0.01% | 381.20M $ | 2025-08-30 13:17:04 | |
30 | ETH/USDT |
4342.06
$
4342.06$
|
0.01% | 332.84M $ | 2025-08-30 13:17:04 | |
31 | ETH/USDT |
4344.74
$
4344.74$
|
0.01% | 298.17M $ | 2025-08-30 13:16:34 | |
32 | ETH/USDT |
4340.11
$
4340.11$
|
0.03% | 260.25M $ | 2025-08-30 13:17:05 | |
33 | ETH/USDC |
4343.12
$
4343.12$
|
0.11% | 251.14M $ | 2025-08-30 13:16:33 | |
34 | ETH/USDT |
4342.32
$
4342.32$
|
0.01% | 249.20M $ | 2025-08-30 13:16:34 | |
35 | ETH/USDT |
4343.86
$
4343.86$
|
0.01% | 243.28M $ | 2025-08-30 13:16:34 | |
36 | ETH/BTC |
4391.84
$
4391.84$
|
0.32% | 236.49M $ | 2025-08-30 12:46:05 | |
37 | ETH/USDT |
4344.77
$
4344.77$
|
0.01% | 234.65M $ | 2025-08-30 13:16:34 | |
38 | ETH/USDT |
4342.32
$
4342.32$
|
0.49% | 227.31M $ | 2025-08-30 13:16:06 | |
39 | ETH/USDT |
4344.39
$
4344.39$
|
0.53% | 206.48M $ | 2025-08-30 13:16:35 | |
40 | ETH/USDT |
4341.83
$
4341.83$
|
0.03% | 198.55M $ | 2025-08-30 13:16:18 | |
41 | ETH/USDT |
4340.19
$
4340.19$
|
0.02% | 189.69M $ | 2025-08-30 13:17:06 | |
42 | ETH/BTC |
4341.08
$
4341.08$
|
0.35% | 166.93M $ | 2025-08-30 13:16:06 | |
43 | ETH/USDT |
4341.3
$
4341.3$
|
0.02% | 160.33M $ | 2025-08-30 13:16:35 | |
44 | ETH/USDC |
4343.38
$
4343.38$
|
0.01% | 150.41M $ | 2025-08-30 13:16:31 | |
45 | ETH/USDT |
4342.33
$
4342.33$
|
0.01% | 149.24M $ | 2025-08-30 13:17:06 | |
46 | ETH/USDC |
4341.69
$
4341.69$
|
0.01% | 147.34M $ | 2025-08-30 13:16:31 | |
47 | ETH/USDT |
4345.85
$
4345.85$
|
0.01% | 124.07M $ | 2025-08-30 13:16:35 | |
48 | ETH/USD |
4341.19
$
4341.19$
|
0.02% | 123.82M $ | 2025-08-30 13:15:37 | |
49 | 0X9151434B16B9763660705744891FA906F660ECC5/0X0000000000000000000000000000000000000000 |
4338.04
$
4338.04$
|
0.6% | 121.76M $ | 2025-08-30 13:16:37 | |
50 | ETH/USDT |
4343.32
$
4343.32$
|
0.01% | 121.17M $ | 2025-08-30 13:16:37 | |
51 | ETH/USDT |
4342.64
$
4342.64$
|
0.01% | 119.46M $ | 2025-08-30 13:17:07 | |
52 | ETH/USDT |
4362.83
$
4362.83$
|
4.49% | 117.70M $ | 2025-08-30 13:17:07 | |
53 | ETH/BTC |
4341.08
$
4341.08$
|
0.03% | 114.01M $ | 2025-08-30 13:16:01 | |
54 | 0X0000000000000000000000000000000000000000/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
4344.43
$
4344.43$
|
0.6% | 107.15M $ | 2025-08-30 13:16:38 | |
55 | ETH/USDT |
4344.38
$
4344.38$
|
0.01% | 101.23M $ | 2025-08-30 13:16:38 | |
56 | ETH/USDC |
4342.43
$
4342.43$
|
0.01% | 92.22M $ | 2025-08-30 13:17:08 | |
57 | ETH/USD |
4343.73
$
4343.73$
|
0.01% | 89.42M $ | 2025-08-30 13:16:32 | |
58 | 0X0000000000000000000000000000000000000000/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
4344.38
$
4344.38$
|
0.6% | 86.54M $ | 2025-08-30 13:16:38 | |
59 | ETH/USDC |
4341.94
$
4341.94$
|
0.01% | 82.56M $ | 2025-08-30 13:16:38 | |
60 | ETH/USDT |
4343.9
$
4343.9$
|
0.01% | 82.39M $ | 2025-08-30 13:16:38 | |
61 | ETH/BTC |
4341.08
$
4341.08$
|
0.24% | 81.36M $ | 2025-08-30 13:16:38 | |
62 | ETH/USDC |
4342.01
$
4342.01$
|
0.01% | 78.95M $ | 2025-08-30 13:16:04 | |
63 | 0X0000000000000000000000000000000000000000/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
4343.98
$
4343.98$
|
0.6% | 78.11M $ | 2025-08-30 13:16:38 | |
64 | ETH/USDT |
4345.91
$
4345.91$
|
0.06% | 75.31M $ | 2025-08-30 13:16:30 | |
65 | ETH/USDC |
4339.84
$
4339.84$
|
0.01% | 72.97M $ | 2025-08-30 13:16:33 | |
66 | ETH/USDT |
4339.37
$
4339.37$
|
0.3% | 71.33M $ | 2025-08-30 13:17:08 | |
67 | ETH/USD |
4344.29
$
4344.29$
|
0.02% | 62.96M $ | 2025-08-30 13:15:09 | |
68 | ETH/USD |
4341.2
$
4341.2$
|
0.01% | 59.39M $ | 2025-08-30 13:15:35 | |
69 | ETH/USDT |
4343.68
$
4343.68$
|
0.05% | 58.52M $ | 2025-08-30 13:16:09 | |
70 | ETH/USDT |
4343.7
$
4343.7$
|
0.06% | 58.51M $ | 2025-08-30 13:15:10 | |
71 | ETH/USDT |
4343.68
$
4343.68$
|
0.04% | 58.51M $ | 2025-08-30 13:15:09 | |
72 | ETH/USDT |
4343.31
$
4343.31$
|
0.09% | 58.37M $ | 2025-08-30 13:15:09 | |
73 | ETH/USDT |
4342.65
$
4342.65$
|
0.01% | 54.97M $ | 2025-08-30 13:17:09 | |
74 | ETH/USDC |
4344.72
$
4344.72$
|
0.01% | 54.72M $ | 2025-08-30 13:16:31 | |
75 | ETH/USDC |
4341.07
$
4341.07$
|
0.01% | 52.34M $ | 2025-08-30 13:17:04 | |
76 | ETH/USDT |
4343.5
$
4343.5$
|
0.11% | 51.62M $ | 2025-08-30 13:16:11 | |
77 | ETH/USDC |
4341.84
$
4341.84$
|
0.01% | 45.05M $ | 2025-08-30 13:17:04 | |
78 | ETH/USDC |
4342.22
$
4342.22$
|
0.01% | 44.60M $ | 2025-08-30 13:17:04 | |
79 | ETH/USDT |
4344.66
$
4344.66$
|
0.08% | 43.09M $ | 2025-08-30 13:16:39 | |
80 | ETH/USDT |
4341.89
$
4341.89$
|
0.01% | 42.00M $ | 2025-08-30 13:16:34 | |
81 | ETH/BTC |
4342.74
$
4342.74$
|
0.02% | 40.38M $ | 2025-08-30 13:16:32 | |
82 | ETH/USDT |
4343.38
$
4343.38$
|
0.01% | 39.95M $ | 2025-08-30 13:16:39 | |
83 | ETH/USDT |
4342.23
$
4342.23$
|
0.01% | 39.05M $ | 2025-08-30 13:16:04 | |
84 | ETH/USDC |
4340.74
$
4340.74$
|
0.01% | 38.62M $ | 2025-08-30 13:17:05 | |
85 | ETH/USDC |
4345.29
$
4345.29$
|
0.01% | 36.10M $ | 2025-08-30 13:16:31 | |
86 | ETH/EUR |
4344.74
$
4344.74$
|
0.02% | 35.70M $ | 2025-08-30 13:17:09 | |
87 | ETH/USDT |
4340.78
$
4340.78$
|
0.06% | 35.54M $ | 2025-08-30 13:17:09 | |
88 | ETH/BTC |
4341.08
$
4341.08$
|
0.01% | 35.13M $ | 2025-08-30 13:16:04 | |
89 | ETH/USDT |
4338.75
$
4338.75$
|
0.02% | 34.22M $ | 2025-08-30 13:15:52 | |
90 | ETH/USDT |
4340.06
$
4340.06$
|
0.02% | 31.47M $ | 2025-08-30 13:17:09 | |
91 | ETH/USD |
4341.19
$
4341.19$
|
0.01% | 30.97M $ | 2025-08-30 13:16:39 | |
92 | ETH/USD |
4344.9
$
4344.9$
|
0.01% | 30.16M $ | 2025-08-30 13:16:34 | |
93 | ETH/USDC |
4343.94
$
4343.94$
|
0.2% | 27.36M $ | 2025-08-30 13:16:40 | |
94 | 0X0000000000000000000000000000000000000000/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
4362.27
$
4362.27$
|
0.6% | 27.33M $ | 2025-08-30 13:16:38 | |
95 | ETH/USDT |
4343.46
$
4343.46$
|
0.19% | 26.19M $ | 2025-08-30 13:16:39 | |
96 | ETH/USDT |
4341.72
$
4341.72$
|
0.01% | 26.00M $ | 2025-08-30 13:16:40 | |
97 | ETH/EUR |
4343.57
$
4343.57$
|
0.01% | 24.68M $ | 2025-08-30 13:15:38 | |
98 | ETH/EUR |
4345.85
$
4345.85$
|
0.01% | 24.34M $ | 2025-08-30 13:17:08 | |
99 | ETH/USDC |
4342.32
$
4342.32$
|
0.01% | 23.25M $ | 2025-08-30 13:16:33 | |
100 | ETH/USDT |
4340.58
$
4340.58$
|
0.02% | 22.42M $ | 2025-08-30 13:17:10 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
#
|
Název
|
Ticker
|
Kapitalizace
|
---|---|---|---|
1 | USDT |
67.81B $
67.81B $
|
|
2 | USDC |
43.11B $
43.11B $
|
|
3 | BNB |
42.48B $
42.48B $
|
|
4 | XRP |
20.98B $
20.98B $
|
|
5 | BUSD |
15.71B $
15.71B $
|
Za cenu
#
|
Název
|
Ticker
|
Cena (USD)
|
---|---|---|---|
1 | WETH |
1.63K $
1.63K $
|
|
2 | SETH |
1.63K $
1.63K $
|
|
3 | CBETH |
1.63K $
1.63K $
|
|
4 | IOETH |
1.63K $
1.63K $
|
|
5 | GETH |
1.64K $
1.64K $
|