10% trading discount ByBit

Ethereum

Ethereum
1 ETH =
 $ 1.63K
Koupit
Prodat
 Reklama
Tržní kapitál:
196.60B $
Celkem v oběhu:
120.52M ETH
Maximum:
120.52M ETH
Objem (24 hod):
9.20B $
Denní rozsah:
1.59K - 1.66K
Změna (7 dnů):
+0.04%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Ethereum

Níže je uveden seznam burz, kde se obchoduje Ethereum (eth). Pár ETH/USDT obsahuje největší objem na burze kryptoměn CoinUp.io, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 ETH/USDT
2074.08 $
2074.08$ 		0.01% 1.74B $ 2026-03-31 02:51:55
2 ETH/USDT
2073.27 $
2073.27$ 		0.01% 1.25B $ 2026-03-31 02:47:31
3 ETH/AUD
2070.54 $
2070.54$ 		0.03% 740.51M $ 2026-03-31 02:51:55
4 ETH/USDT
2073.47 $
2073.47$ 		0.01% 703.63M $ 2026-03-31 02:50:10
5 ETH/USDT
2074.61 $
2074.61$ 		0.01% 672.40M $ 2026-03-31 02:51:57
6 ETH/USDT
2074.03 $
2074.03$ 		0.07% 628.95M $ 2026-03-31 02:51:57
7 ETH/USDT
2073.58 $
2073.58$ 		0.01% 612.96M $ 2026-03-31 02:51:57
8 ETH/USDT
2074.25 $
2074.25$ 		0.51% 592.02M $ 2026-03-31 02:51:35
9 ETH/USDT
2075.01 $
2075.01$ 		0.01% 535.46M $ 2026-03-31 02:51:57
10 ETH/USDT
2073.69 $
2073.69$ 		0.01% 533.52M $ 2026-03-31 02:51:20
11 ETH/USDT
2074.24 $
2074.24$ 		0.04% 481.13M $ 2026-03-31 02:52:07
12 ETH/USDT
2073.78 $
2073.78$ 		0.01% 425.68M $ 2026-03-31 02:51:09
13 ETH/USDT
2073.61 $
2073.61$ 		0.01% 406.44M $ 2026-03-31 02:51:10
14 ETH/USDT
2076.14 $
2076.14$ 		0.01% 406.05M $ 2026-03-31 02:51:58
15 ETH/USD
2074.04 $
2074.04$ 		0.01% 401.01M $ 2026-03-31 02:51:12
16 ETH/USDT
2070.83 $
2070.83$ 		0.01% 387.50M $ 2026-03-31 02:49:27
17 ETH/USD
2074.97 $
2074.97$ 		0.01% 371.13M $ 2026-03-31 02:52:14
18 ETH/USDT
2075.01 $
2075.01$ 		0.01% 369.60M $ 2026-03-31 02:51:59
19 ETH/USDT
2075.62 $
2075.62$ 		0.01% 356.33M $ 2026-03-31 02:51:59
20 ETH/USDT
2073.89 $
2073.89$ 		0.01% 336.11M $ 2026-03-31 02:51:14
21 ETH/USDT
2074.09 $
2074.09$ 		0.01% 332.55M $ 2026-03-31 02:51:15
22
OKX OKX
ETH/USDT
2074.41 $
2074.41$ 		0.01% 305.63M $ 2026-03-31 02:50:38
23 ETH/USD1
2076.4 $
2076.4$ 		0.02% 305.06M $ 2026-03-31 02:51:49
24 ETH/USDT
2071.53 $
2071.53$ 		-0.16% 301.04M $ 2026-03-31 02:51:17
25 ETH/USDT
2074.77 $
2074.77$ 		0.01% 291.78M $ 2026-03-31 02:52:01
26 ETH/USDT
2075.55 $
2075.55$ 		0.01% 286.79M $ 2026-03-31 02:52:04
27 ETH/USDT
2074.04 $
2074.04$ 		0.01% 258.98M $ 2026-03-31 02:51:19
28 ETH/USDT
2074.08 $
2074.08$ 		0.01% 257.87M $ 2026-03-31 02:51:19
29 ETH/USDT
2074.3 $
2074.3$ 		0.01% 250.63M $ 2026-03-31 02:52:19
30 ETH/USDC
2073.21 $
2073.21$ 		0.01% 241.39M $ 2026-03-31 02:50:16
31 ETH/USDT
2074.99 $
2074.99$ 		0.01% 241.00M $ 2026-03-31 02:52:02
32 ETH/USDT
2073.85 $
2073.85$ 		0.01% 216.61M $ 2026-03-31 02:51:19
33 ETH/USDT
2074.18 $
2074.18$ 		0.01% 215.37M $ 2026-03-31 02:52:02
34 ETH/USDT
2074.22 $
2074.22$ 		0.02% 199.85M $ 2026-03-31 02:51:20
35 ETH/USDT
2074.42 $
2074.42$ 		0.01% 184.59M $ 2026-03-31 02:52:22
36 ETH/USDT
2075.21 $
2075.21$ 		0.01% 180.04M $ 2026-03-31 02:51:20
37 ETH/USDT
2074.11 $
2074.11$ 		0.03% 177.31M $ 2026-03-31 02:50:42
38 ETH/USDT
2074.68 $
2074.68$ 		0.01% 153.41M $ 2026-03-31 02:52:03
39 ETH/USDT
2074.11 $
2074.11$ 		0.01% 151.78M $ 2026-03-31 02:52:00
40 ETH/USDT
2074.54 $
2074.54$ 		0.01% 146.92M $ 2026-03-31 02:52:16
41 ETH/USDC
2074.29 $
2074.29$ 		0.01% 130.81M $ 2026-03-31 02:51:24
42 ETH/USDC
2073.35 $
2073.35$ 		0.01% 120.66M $ 2026-03-31 02:47:31
43
P2B P2B
ETH/USDT
2074.1 $
2074.1$ 		0.01% 112.78M $ 2026-03-31 02:51:26
44
HTX HTX
ETH/USDT
2073.44 $
2073.44$ 		0.01% 109.35M $ 2026-03-31 02:51:27
45 ETH/USDT
2073.91 $
2073.91$ 		0.01% 109.19M $ 2026-03-31 02:51:27
46 ETH/USDT
2074.68 $
2074.68$ 		0.01% 108.35M $ 2026-03-31 02:51:31
47 ETH/USDT
2074.6 $
2074.6$ 		0.02% 96.07M $ 2026-03-31 02:51:29
48 ETH/USDC
2074.04 $
2074.04$ 		0.04% 87.44M $ 2026-03-31 02:51:57
49 ETH/USDT
2074.19 $
2074.19$ 		0.01% 81.10M $ 2026-03-31 02:52:09
50 ETH/BTC
2072.55 $
2072.55$ 		0.03% 80.95M $ 2026-03-31 02:51:32
51 ETH/USDT
2074.2 $
2074.2$ 		0.01% 75.19M $ 2026-03-31 02:52:09
52 ETH/USDT
2074.35 $
2074.35$ 		0.01% 74.11M $ 2026-03-31 02:51:33
53 ETH/USDT
2074.75 $
2074.75$ 		0.01% 65.60M $ 2026-03-31 02:52:09
54 ETH/USDC
2075.78 $
2075.78$ 		0.01% 64.04M $ 2026-03-31 02:51:59
55
P2B P2B
ETH/USDC
2074.16 $
2074.16$ 		0.02% 56.55M $ 2026-03-31 02:51:26
56 ETH/USDT
2074.56 $
2074.56$ 		0.14% 53.93M $ 2026-03-31 02:51:34
57 ETH/USDC
2073.88 $
2073.88$ 		0.04% 53.35M $ 2026-03-31 02:52:01
58 ETH/USD
2072.75 $
2072.75$ 		0.01% 53.14M $ 2026-03-31 02:50:43
59 ETH/BTC
2075.75 $
2075.75$ 		0.32% 51.98M $ 2026-03-31 02:50:41
60 ETH/USDT
2074.2 $
2074.2$ 		0.01% 50.66M $ 2026-03-31 02:52:10
61 ETH/USDC
2074.34 $
2074.34$ 		0.06% 47.89M $ 2026-03-31 02:51:59
62 ETH/USDC
2074.16 $
2074.16$ 		0.01% 46.23M $ 2026-03-31 02:51:57
63 ETH/USDT
2074.63 $
2074.63$ 		0.1% 44.08M $ 2026-03-31 02:51:38
64 ETH/USD
2073.69 $
2073.69$ 		0.01% 36.20M $ 2026-03-31 02:50:44
65 ETH/BTC
2072.68 $
2072.68$ 		0.03% 34.79M $ 2026-03-31 02:50:10
66 ETH/BTC
2073.23 $
2073.23$ 		0.03% 30.32M $ 2026-03-31 02:47:30
67 ETH/USD1
2072.9 $
2072.9$ 		0.03% 30.10M $ 2026-03-31 02:51:15
68 ETH/BTC
2073.91 $
2073.91$ 		0.03% 29.40M $ 2026-03-31 02:51:55
69 ETH/USDC
2076.25 $
2076.25$ 		0.01% 29.12M $ 2026-03-31 02:51:58
70 ETH/USDC
2075 $
2075$ 		0.01% 26.23M $ 2026-03-31 02:51:39
71 ETH/USD
2074.27 $
2074.27$ 		0.01% 26.11M $ 2026-03-31 02:51:24
72 ETH/USDT
2074.03 $
2074.03$ 		0.01% 25.65M $ 2026-03-31 02:51:24
73 ETH/USDC
2071.18 $
2071.18$ 		0.01% 24.97M $ 2026-03-31 02:51:31
74 ETH/EUR
2073.73 $
2073.73$ 		0.01% 23.70M $ 2026-03-31 02:50:44
75 ETH/EUR
2073.98 $
2073.98$ 		0.01% 23.00M $ 2026-03-31 02:51:39
76 ETH/USDC
2074.78 $
2074.78$ 		0.01% 22.80M $ 2026-03-31 02:52:03
77 ETH/FDUSD
2077.21 $
2077.21$ 		0.01% 22.54M $ 2026-03-31 02:51:42
78
OKX OKX
ETH/USD
2074.5 $
2074.5$ 		0.01% 22.17M $ 2026-03-31 02:50:39
79 ETH/EUR
2073.55 $
2073.55$ 		0.02% 21.88M $ 2026-03-31 02:51:39
80 ETH/USDT
2074.12 $
2074.12$ 		0.01% 19.32M $ 2026-03-31 02:52:10
81 ETH/USDT
2073.03 $
2073.03$ 		0.08% 19.20M $ 2026-03-31 02:50:46
82 ETH/USDT
2073.03 $
2073.03$ 		0.08% 19.20M $ 2026-03-31 02:50:45
83 ETH/USDT
2073.03 $
2073.03$ 		0.08% 18.89M $ 2026-03-31 02:52:12
84 ETH/USD
2074.59 $
2074.59$ 		0.01% 18.52M $ 2026-03-31 02:52:06
85 ETH/USDT
2075.01 $
2075.01$ 		0.01% 18.27M $ 2026-03-31 02:51:43
86 ETH/USDT
2074.08 $
2074.08$ 		0.01% 18.17M $ 2026-03-31 02:51:44
87 ETH/USDT
2075.68 $
2075.68$ 		0.01% 16.47M $ 2026-03-31 02:51:44
88 ETH/USDT
2074.25 $
2074.25$ 		0.02% 15.87M $ 2026-03-31 02:50:47
89 ETH/USDC
2074.13 $
2074.13$ 		0.01% 14.35M $ 2026-03-31 02:52:05
90 ETH/BTC
2072.7 $
2072.7$ 		0.06% 13.74M $ 2026-03-31 02:51:20
91 ETH/USD
2073.44 $
2073.44$ 		0.04% 13.72M $ 2026-03-31 02:52:12
92 ETH/USDC
2074.06 $
2074.06$ 		0.01% 13.57M $ 2026-03-31 02:52:19
93
O2 O2
ETH/USDC
2074.47 $
2074.47$ 		0.01% 13.57M $ 2026-03-31 02:52:12
94 ETH/BTC
2073.46 $
2073.46$ 		0.15% 13.56M $ 2026-03-31 02:52:12
95 ETH/USDT
2074.7 $
2074.7$ 		0.04% 13.32M $ 2026-03-31 02:52:12
96 ETH/USDT
2074.23 $
2074.23$ 		0.03% 13.23M $ 2026-03-31 02:52:14
97 ETH/USDC
2077.71 $
2077.71$ 		0.28% 13.19M $ 2026-03-31 02:52:12
98 ETH/USD
2074.13 $
2074.13$ 		0.01% 12.99M $ 2026-03-31 02:52:13
99 ETH/BTC
2073.91 $
2073.91$ 		0.01% 12.84M $ 2026-03-31 02:52:19
100 ETH/USD
2075.4 $
2075.4$ 		0.1% 12.64M $ 2026-03-31 02:51:45
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 USDT
67.81B $
67.81B $
2 USDC
43.11B $
43.11B $
3
BNB BNB
BNB
42.48B $
42.48B $
4
XRP XRP
XRP
20.98B $
20.98B $
5 BUSD
15.71B $
15.71B $
Za cenu
#
Název
Ticker
Cena (USD)
1 WETH
1.63K $
1.63K $
2 SETH
1.63K $
1.63K $
3 CBETH
1.63K $
1.63K $
4 IOETH
1.63K $
1.63K $
5 GETH
1.64K $
1.64K $
Rating kryptoměn

Sleva z obchodování sleva z obchodování