Burzy Ethereum
Níže je uveden seznam burz, kde se obchoduje Ethereum (eth). Pár ETH/USDT obsahuje největší objem na burze kryptoměn FameEX, a také doporučujeme zvolit burzu s nejmenším spreadem.
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
---|---|---|---|---|---|---|
1 | ETH/USDT |
4032.64
$
4032.64$
|
0.01% | 6.02B $ | 2025-08-08 22:49:21 | |
2 | ETH/USDT |
4029.25
$
4029.25$
|
0.01% | 2.90B $ | 2025-08-08 23:03:04 | |
3 | ETH/USDT |
4030.76
$
4030.76$
|
0.01% | 2.09B $ | 2025-08-08 23:07:23 | |
4 | ETH/FDUSD |
4032.32
$
4032.32$
|
0.02% | 2.07B $ | 2025-08-08 22:56:01 | |
5 | ETH/USDT |
4030.57
$
4030.57$
|
0.01% | 1.46B $ | 2025-08-08 23:11:23 | |
6 | ETH/USDT |
4031.02
$
4031.02$
|
0.01% | 1.37B $ | 2025-08-08 23:08:48 | |
7 | ETH/USDT |
4030.36
$
4030.36$
|
0.01% | 1.37B $ | 2025-08-08 23:10:37 | |
8 | ETH/USDT |
4031.39
$
4031.39$
|
0.01% | 1.32B $ | 2025-08-08 23:09:50 | |
9 | ETH/USDT |
4029.45
$
4029.45$
|
0.02% | 1.20B $ | 2025-08-08 23:13:05 | |
10 | ETH/USD |
4030.07
$
4030.07$
|
0.01% | 1.12B $ | 2025-08-08 23:09:35 | |
11 | ETH/USDT |
4030.21
$
4030.21$
|
0.01% | 1.09B $ | 2025-08-08 23:11:17 | |
12 | ETH/USDT |
4029.53
$
4029.53$
|
0.01% | 1.07B $ | 2025-08-08 23:11:15 | |
13 | ETH/USDT |
4030.46
$
4030.46$
|
0.01% | 956.62M $ | 2025-08-08 22:24:00 | |
14 | ETH/USDT |
4026.68
$
4026.68$
|
0.01% | 953.68M $ | 2025-08-08 23:13:10 | |
15 | ETH/USDC |
4029.75
$
4029.75$
|
0.01% | 894.96M $ | 2025-08-08 23:04:06 | |
16 | ETH/USD |
4030.2
$
4030.2$
|
0.01% | 872.76M $ | 2025-08-08 23:11:34 | |
17 | ETH/USDT |
4030.77
$
4030.77$
|
0.01% | 810.08M $ | 2025-08-08 23:08:10 | |
18 | ETH/USDT |
4027.53
$
4027.53$
|
0.01% | 726.80M $ | 2025-08-08 23:03:43 | |
19 | ETH/USDT |
4030.19
$
4030.19$
|
0.01% | 707.82M $ | 2025-08-08 23:10:18 | |
20 | ETH/USDT |
4029.98
$
4029.98$
|
0.01% | 691.70M $ | 2025-08-08 23:11:33 | |
21 | ETH/USDT |
4031.84
$
4031.84$
|
0.02% | 674.60M $ | 2025-08-08 23:06:12 | |
22 | ETH/USDT |
4030.39
$
4030.39$
|
0.02% | 664.51M $ | 2025-08-08 23:08:36 | |
23 | ETH/USDT |
4032.48
$
4032.48$
|
0.02% | 550.55M $ | 2025-08-08 23:07:56 | |
24 | ETH/USDT |
4031.01
$
4031.01$
|
0.01% | 508.02M $ | 2025-08-08 23:08:28 | |
25 | ETH/USDT |
4030.54
$
4030.54$
|
0.01% | 495.40M $ | 2025-08-08 23:10:16 | |
26 | ETH/USDT |
4023.94
$
4023.94$
|
0.01% | 483.90M $ | 2025-08-08 23:07:46 | |
27 | ETH/USDT |
4031.01
$
4031.01$
|
0.01% | 474.49M $ | 2025-08-08 23:08:54 | |
28 | ETH/USDT |
4029.66
$
4029.66$
|
0.01% | 428.55M $ | 2025-08-08 23:10:35 | |
29 | ETH/USDT |
4029.03
$
4029.03$
|
0.04% | 412.06M $ | 2025-08-08 23:08:18 | |
30 | ETH/USDT |
4030.34
$
4030.34$
|
0.01% | 343.18M $ | 2025-08-08 23:09:22 | |
31 | ETH/USDT |
4029.87
$
4029.87$
|
0.01% | 342.85M $ | 2025-08-08 23:11:48 | |
32 | ETH/USD |
4030.33
$
4030.33$
|
0.01% | 318.29M $ | 2025-08-08 23:12:18 | |
33 | ETH/USDT |
4030.18
$
4030.18$
|
0.02% | 299.16M $ | 2025-08-08 23:06:15 | |
34 | ETH/USDT |
4031.15
$
4031.15$
|
0.05% | 275.04M $ | 2025-08-08 23:09:11 | |
35 | ETH/USDT |
4027.93
$
4027.93$
|
0.03% | 267.87M $ | 2025-08-08 23:12:10 | |
36 | ETH/USDC |
4031.66
$
4031.66$
|
0.01% | 260.47M $ | 2025-08-08 23:08:02 | |
37 | ETH/USDT |
4028.65
$
4028.65$
|
0.01% | 255.14M $ | 2025-08-08 23:12:16 | |
38 | ETH/USDT |
4029.98
$
4029.98$
|
0.01% | 229.83M $ | 2025-08-08 23:13:07 | |
39 | ETH/USDT |
4028.88
$
4028.88$
|
0.01% | 227.03M $ | 2025-08-08 23:11:38 | |
40 | ETH/USDT |
4024.69
$
4024.69$
|
0.01% | 218.81M $ | 2025-08-08 23:08:52 | |
41 | ETH/USDT |
4031.38
$
4031.38$
|
0.01% | 216.20M $ | 2025-08-08 23:09:14 | |
42 | ETH/USDT |
4028.79
$
4028.79$
|
0.01% | 211.79M $ | 2025-08-08 23:12:27 | |
43 | ETH/USD |
4028.3
$
4028.3$
|
0.01% | 195.82M $ | 2025-08-08 23:12:06 | |
44 | ETH/USDT |
4027.98
$
4027.98$
|
0.02% | 193.96M $ | 2025-08-08 23:12:35 | |
45 | ETH/BTC |
4033.34
$
4033.34$
|
0.03% | 184.90M $ | 2025-08-08 23:06:02 | |
46 | ETH/BTC |
4029.18
$
4029.18$
|
0.34% | 183.86M $ | 2025-08-08 23:09:11 | |
47 | ETH/USDT |
4030.17
$
4030.17$
|
0.01% | 183.75M $ | 2025-08-08 23:11:22 | |
48 | ETH/USDC |
4031.5
$
4031.5$
|
0.1% | 178.25M $ | 2025-08-08 23:10:20 | |
49 | ETH/USDT |
4030.09
$
4030.09$
|
0.01% | 154.75M $ | 2025-08-08 23:11:28 | |
50 | ETH/USDC |
4030.83
$
4030.83$
|
0.01% | 150.78M $ | 2025-08-08 23:09:14 | |
51 | ETH/USDC |
4033.94
$
4033.94$
|
0.01% | 150.26M $ | 2025-08-08 22:51:50 | |
52 | ETH/USD |
4029.39
$
4029.39$
|
0.02% | 142.12M $ | 2025-08-08 23:12:00 | |
53 | ETH/BTC |
4033.68
$
4033.68$
|
0.03% | 125.42M $ | 2025-08-08 23:10:00 | |
54 | ETH/USDT |
4030.52
$
4030.52$
|
0.01% | 119.84M $ | 2025-08-08 23:10:03 | |
55 | ETH/USD |
4033.4
$
4033.4$
|
0.02% | 112.01M $ | 2025-08-08 23:13:00 | |
56 | ETH/USDT |
4024.53
$
4024.53$
|
0.1% | 110.53M $ | 2025-08-08 23:12:56 | |
57 | ETH/USDT |
4030.36
$
4030.36$
|
0.3% | 98.82M $ | 2025-08-08 23:10:22 | |
58 | ETH/USDC |
4029.55
$
4029.55$
|
0.01% | 90.66M $ | 2025-08-08 23:11:15 | |
59 | ETH/USDC |
4029.41
$
4029.41$
|
0.01% | 88.16M $ | 2025-08-08 23:08:09 | |
60 | ETH/USDT |
4030.53
$
4030.53$
|
0.01% | 83.48M $ | 2025-08-08 23:09:38 | |
61 | ETH/USDC |
4031.21
$
4031.21$
|
0.01% | 82.45M $ | 2025-08-08 23:09:42 | |
62 | 0X0000000000000000000000000000000000000000/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
4031.69
$
4031.69$
|
0.6% | 81.15M $ | 2025-08-08 23:11:49 | |
63 | ETH/USD |
4030.33
$
4030.33$
|
0.01% | 78.42M $ | 2025-08-08 23:11:38 | |
64 | ETH/BTC |
4031.88
$
4031.88$
|
0.03% | 72.86M $ | 2025-08-08 23:11:18 | |
65 | ETH/USDT |
4029.69
$
4029.69$
|
0.09% | 71.11M $ | 2025-08-08 23:11:22 | |
66 | ETH/USDT |
4032.31
$
4032.31$
|
0.05% | 70.42M $ | 2025-08-08 23:07:21 | |
67 | ETH/USDT |
4028.12
$
4028.12$
|
0.04% | 70.33M $ | 2025-08-08 23:13:06 | |
68 | ETH/USDT |
4031.48
$
4031.48$
|
0.04% | 69.04M $ | 2025-08-08 23:10:06 | |
69 | ETH/USDT |
4028.54
$
4028.54$
|
0.06% | 67.39M $ | 2025-08-08 23:12:11 | |
70 | ETH/USDT |
4029.68
$
4029.68$
|
0.01% | 64.52M $ | 2025-08-08 23:08:22 | |
71 | ETH/EUR |
4026.25
$
4026.25$
|
0.01% | 63.63M $ | 2025-08-08 23:12:18 | |
72 | 0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE |
4031.13
$
4031.13$
|
0.6% | 60.65M $ | 2025-08-08 23:07:08 | |
73 | ETH/USDT |
4028.16
$
4028.16$
|
0.01% | 60.20M $ | 2025-08-08 22:55:01 | |
74 | ETH/USDT |
4033.73
$
4033.73$
|
0.02% | 59.87M $ | 2025-08-08 23:13:00 | |
75 | ETH/EUR |
4028.18
$
4028.18$
|
0.01% | 56.38M $ | 2025-08-08 23:08:01 | |
76 | ETH/USDC |
4028.67
$
4028.67$
|
0.01% | 56.12M $ | 2025-08-08 23:11:38 | |
77 | ETH/USDT |
4029.04
$
4029.04$
|
0.02% | 55.83M $ | 2025-08-08 23:10:59 | |
78 | ETH/EUR |
4030.15
$
4030.15$
|
0.01% | 55.38M $ | 2025-08-08 23:07:38 | |
79 | ETH/USDT |
4032.01
$
4032.01$
|
0.02% | 54.22M $ | 2025-08-08 23:08:12 | |
80 | ETH/USDT |
4031.35
$
4031.35$
|
0.14% | 54.09M $ | 2025-08-08 23:08:13 | |
81 | ETH/USDC |
4028.55
$
4028.55$
|
0.01% | 50.75M $ | 2025-08-08 23:13:07 | |
82 | ETH/USDC |
4030.41
$
4030.41$
|
0.01% | 50.19M $ | 2025-08-08 23:09:56 | |
83 | ETH/JPY |
4030.06
$
4030.06$
|
0.04% | 50.13M $ | 2025-08-08 23:12:00 | |
84 | ETH/USDT |
4030.2
$
4030.2$
|
0.05% | 44.08M $ | 2025-08-08 23:11:06 | |
85 | 0X0000000000000000000000000000000000000000/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
4031.57
$
4031.57$
|
0.6% | 43.63M $ | 2025-08-08 23:11:49 | |
86 | ETH/USDC |
4030.64
$
4030.64$
|
0.01% | 43.62M $ | 2025-08-08 23:07:37 | |
87 | ETH/USDT |
4031.18
$
4031.18$
|
0.01% | 41.67M $ | 2025-08-08 23:09:59 | |
88 | ETH/BTC |
4028.55
$
4028.55$
|
0.01% | 39.89M $ | 2025-08-08 23:11:15 | |
89 | ETH/USDT |
4031.45
$
4031.45$
|
0.01% | 38.45M $ | 2025-08-08 23:08:03 | |
90 | ETH/BTC |
4033.42
$
4033.42$
|
0.25% | 38.35M $ | 2025-08-08 23:10:03 | |
91 | WBETH/ETH |
4025.98
$
4025.98$
|
0.06% | 37.70M $ | 2025-08-08 23:00:02 | |
92 | ETH/USDC |
4031.21
$
4031.21$
|
0.01% | 37.29M $ | 2025-08-08 23:09:50 | |
93 | ETH/BTC |
4033.3
$
4033.3$
|
0.03% | 35.36M $ | 2025-08-08 23:10:16 | |
94 | ETH/USD |
4029.7
$
4029.7$
|
0.02% | 32.60M $ | 2025-08-08 23:10:16 | |
95 | ETH/USDC |
4027.82
$
4027.82$
|
0.01% | 32.08M $ | 2025-08-08 23:12:15 | |
96 | ETH/USDC |
4030.62
$
4030.62$
|
0.2% | 31.83M $ | 2025-08-08 23:08:12 | |
97 | ETH/USDT |
4031.64
$
4031.64$
|
0.01% | 29.06M $ | 2025-08-08 23:08:45 | |
98 | ETH/USDT |
4012.88
$
4012.88$
|
0.5% | 28.25M $ | 2025-08-08 23:06:59 | |
99 | ETH/USDT |
4030.19
$
4030.19$
|
0.02% | 28.14M $ | 2025-08-08 23:10:45 | |
100 | ETH/USDT |
4031.19
$
4031.19$
|
0.01% | 27.84M $ | 2025-08-08 23:12:18 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
#
|
Název
|
Ticker
|
Kapitalizace
|
---|---|---|---|
1 | USDT |
67.81B $
67.81B $
|
|
2 | USDC |
43.11B $
43.11B $
|
|
3 | BNB |
42.48B $
42.48B $
|
|
4 | XRP |
20.98B $
20.98B $
|
|
5 | BUSD |
15.71B $
15.71B $
|
Za cenu
#
|
Název
|
Ticker
|
Cena (USD)
|
---|---|---|---|
1 | WETH |
1.63K $
1.63K $
|
|
2 | SETH |
1.63K $
1.63K $
|
|
3 | CBETH |
1.63K $
1.63K $
|
|
4 | IOETH |
1.63K $
1.63K $
|
|
5 | GETH |
1.64K $
1.64K $
|