Burzy Ethereum
Níže je uveden seznam burz, kde se obchoduje Ethereum (eth). Pár ETH/FDUSD obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | ETH/FDUSD |
2681.55
$
2681.55$
|
0.01% | 2.49B $ | 2025-02-21 19:10:07 | |
| 2 | ETH/USDT |
2651.43
$
2651.43$
|
0.01% | 2.18B $ | 2025-02-21 19:29:04 | |
| 3 | ETH/USDT |
2655
$
2655$
|
0.01% | 1.62B $ | 2025-02-21 19:22:38 | |
| 4 | ETH/USDT |
2641.72
$
2641.72$
|
0.01% | 1.46B $ | 2025-02-21 19:27:31 | |
| 5 | ETH/USDT |
2656.4
$
2656.4$
|
0.01% | 1.26B $ | 2025-02-21 19:23:46 | |
| 6 | ETH/USDT |
2639.93
$
2639.93$
|
0.01% | 1.23B $ | 2025-02-21 19:28:28 | |
| 7 | ETH/USD |
2644.49
$
2644.49$
|
0.01% | 1.14B $ | 2025-02-21 19:26:18 | |
| 8 | ETH/USDT |
2648.37
$
2648.37$
|
0.01% | 1.11B $ | 2025-02-21 19:26:16 | |
| 9 | ETH/USDT |
2654.95
$
2654.95$
|
0.16% | 840.02M $ | 2025-02-21 19:22:50 | |
| 10 | ETH/USDT |
2653.49
$
2653.49$
|
0.01% | 649.72M $ | 2025-02-21 19:28:27 | |
| 11 | ETH/USDT |
2648.94
$
2648.94$
|
0.01% | 639.98M $ | 2025-02-21 19:25:50 | |
| 12 | ETH/USDT |
2655.18
$
2655.18$
|
0.01% | 624.90M $ | 2025-02-21 19:22:54 | |
| 13 | ETH/USDT |
2648.18
$
2648.18$
|
0.01% | 586.87M $ | 2025-02-21 19:28:20 | |
| 14 | ETH/USD |
2648.79
$
2648.79$
|
0.01% | 583.18M $ | 2025-02-21 19:25:46 | |
| 15 | ETH/USDT |
2643.48
$
2643.48$
|
0.01% | 515.72M $ | 2025-02-21 19:27:34 | |
| 16 | ETH/USDT |
2649.1
$
2649.1$
|
0.01% | 492.63M $ | 2025-02-21 19:27:29 | |
| 17 | ETH/USDT |
2652.89
$
2652.89$
|
0.01% | 486.21M $ | 2025-02-21 19:23:27 | |
| 18 | ETH/USDT |
2648.23
$
2648.23$
|
0.02% | 484.04M $ | 2025-02-21 19:28:43 | |
| 19 | ETH/USDT |
2649.15
$
2649.15$
|
0.01% | 482.67M $ | 2025-02-21 19:28:55 | |
| 20 | ETH/USDT |
2649.86
$
2649.86$
|
0.01% | 434.44M $ | 2025-02-21 19:25:39 | |
| 21 | ETH/USDT |
2655.9
$
2655.9$
|
0.01% | 403.09M $ | 2025-02-21 19:23:35 | |
| 22 | ETH/USDT |
2656.47
$
2656.47$
|
0.01% | 372.97M $ | 2025-02-21 19:24:31 | |
| 23 | 0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE |
2681.83
$
2681.83$
|
0.6% | 360.44M $ | 2025-02-21 18:39:56 | |
| 24 | ETH/USDC |
2649.19
$
2649.19$
|
0.01% | 352.27M $ | 2025-02-21 19:26:13 | |
| 25 | ETH/USDT |
2654.72
$
2654.72$
|
0.01% | 347.29M $ | 2025-02-21 19:23:01 | |
| 26 | ETH/USDT |
2649.84
$
2649.84$
|
0.02% | 337.67M $ | 2025-02-21 19:25:56 | |
| 27 | ETH/USDT |
2656.1
$
2656.1$
|
0.01% | 318.54M $ | 2025-02-21 19:23:56 | |
| 28 | ETH/USDC |
2675.89
$
2675.89$
|
0.01% | 315.11M $ | 2025-02-21 19:15:08 | |
| 29 | ETH/USDT |
2650.72
$
2650.72$
|
0.01% | 306.05M $ | 2025-02-21 19:29:08 | |
| 30 | ETH/USDT |
2648.7
$
2648.7$
|
0.01% | 279.50M $ | 2025-02-21 19:24:52 | |
| 31 | ETH/USDT |
2640.05
$
2640.05$
|
0.02% | 278.89M $ | 2025-02-21 19:27:57 | |
| 32 | ETH/USDT |
2654.64
$
2654.64$
|
0.01% | 276.06M $ | 2025-02-21 19:22:51 | |
| 33 | ETH/USDC |
2650.46
$
2650.46$
|
0.01% | 204.90M $ | 2025-02-21 19:27:31 | |
| 34 | ETH/USDT |
2641.31
$
2641.31$
|
0.19% | 198.34M $ | 2025-02-21 19:26:59 | |
| 35 | ETH/USDT |
2648.45
$
2648.45$
|
0.01% | 190.24M $ | 2025-02-21 19:28:53 | |
| 36 | ETH/USDT |
2647.97
$
2647.97$
|
0.01% | 173.07M $ | 2025-02-21 19:28:16 | |
| 37 | ETH/USDT |
2648.2
$
2648.2$
|
0.01% | 168.44M $ | 2025-02-21 19:28:35 | |
| 38 | ETH/USDT |
2653.39
$
2653.39$
|
0.01% | 166.42M $ | 2025-02-21 19:24:26 | |
| 39 | ETH/USDT |
2649.81
$
2649.81$
|
0.01% | 164.98M $ | 2025-02-21 19:26:08 | |
| 40 | ETH/BTC |
2692.22
$
2692.22$
|
0.85% | 158.93M $ | 2025-02-21 18:43:22 | |
| 41 | ETH/USDT |
2643.02
$
2643.02$
|
0.01% | 150.29M $ | 2025-02-21 19:27:36 | |
| 42 | ETH/USDT |
2651.21
$
2651.21$
|
0.01% | 135.43M $ | 2025-02-21 19:24:50 | |
| 43 | ETH/BTC |
2651.66
$
2651.66$
|
0.04% | 133.59M $ | 2025-02-21 19:26:04 | |
| 44 | ETH/USD |
2648.71
$
2648.71$
|
0.01% | 131.42M $ | 2025-02-21 19:26:13 | |
| 45 | ETH/BTC |
2648.79
$
2648.79$
|
0.37% | 121.95M $ | 2025-02-21 19:27:50 | |
| 46 | ETH/USDT |
2659.48
$
2659.48$
|
0.1% | 121.75M $ | 2025-02-21 19:22:29 | |
| 47 | ETH/USDT |
2653.09
$
2653.09$
|
0.01% | 115.00M $ | 2025-02-21 19:24:29 | |
| 48 | ETH/USDC |
2655.54
$
2655.54$
|
0.07% | 109.14M $ | 2025-02-21 19:23:39 | |
| 49 | ETH/BTC |
2644.18
$
2644.18$
|
0.01% | 83.46M $ | 2025-02-21 19:27:21 | |
| 50 | ETH/USDC |
2652.63
$
2652.63$
|
0.01% | 82.86M $ | 2025-02-21 19:29:09 | |
| 51 | ETH/BTC |
2650.7
$
2650.7$
|
0.39% | 69.53M $ | 2025-02-21 19:26:18 | |
| 52 | 0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE/0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84 |
2679.7
$
2679.7$
|
0.6% | 59.43M $ | 2025-02-21 17:15:39 | |
| 53 | ETH/USDC |
2631.74
$
2631.74$
|
0.09% | 55.19M $ | 2025-02-21 19:27:22 | |
| 54 | ETH/USDT |
2651.59
$
2651.59$
|
0.06% | 54.93M $ | 2025-02-21 19:28:07 | |
| 55 | ETH/USDT |
2652.63
$
2652.63$
|
0.01% | 51.87M $ | 2025-02-21 19:28:35 | |
| 56 | ETH/USDC |
2649.69
$
2649.69$
|
0.01% | 50.63M $ | 2025-02-21 19:25:34 | |
| 57 | ETH/USDC |
2650.93
$
2650.93$
|
0.01% | 50.23M $ | 2025-02-21 19:28:27 | |
| 58 | ETH/USDT |
2656.19
$
2656.19$
|
0.01% | 49.12M $ | 2025-02-21 19:23:34 | |
| 59 | ETH/USDC |
2656.37
$
2656.37$
|
0.01% | 49.02M $ | 2025-02-21 19:23:43 | |
| 60 | ETH/USD |
2643.02
$
2643.02$
|
0.01% | 47.73M $ | 2025-02-21 19:26:52 | |
| 61 | ETH/USDT |
2653.32
$
2653.32$
|
0.02% | 46.43M $ | 2025-02-21 19:24:10 | |
| 62 | ETH/USDC |
2647.59
$
2647.59$
|
0.02% | 42.89M $ | 2025-02-21 19:28:21 | |
| 63 | ETH/EUR |
2648.95
$
2648.95$
|
0.06% | 42.00M $ | 2025-02-21 19:28:03 | |
| 64 | ETH/BTC |
2650.51
$
2650.51$
|
0.04% | 41.73M $ | 2025-02-21 19:28:27 | |
| 65 | ETH/USDT |
2678.34
$
2678.34$
|
0.02% | 40.29M $ | 2025-02-21 19:02:08 | |
| 66 | ETH/USDT |
2648.39
$
2648.39$
|
0.04% | 39.32M $ | 2025-02-21 19:28:10 | |
| 67 | STETH/ETH |
2641.88
$
2641.88$
|
0.1% | 39.30M $ | 2025-02-21 19:28:11 | |
| 68 | ETH/USDT |
2643.37
$
2643.37$
|
0.05% | 38.52M $ | 2025-02-21 19:27:14 | |
| 69 | ETH/USDC |
2683.98
$
2683.98$
|
0.01% | 38.50M $ | 2025-02-21 18:54:39 | |
| 70 | ETH/USD |
2652.5
$
2652.5$
|
0.01% | 37.73M $ | 2025-02-21 19:28:22 | |
| 71 | ETH/USDT |
2654.62
$
2654.62$
|
0.01% | 37.56M $ | 2025-02-21 19:24:59 | |
| 72 | ETH/USDT |
2649.71
$
2649.71$
|
0.02% | 37.13M $ | 2025-02-21 19:25:28 | |
| 73 | ETH/USDT |
2649.01
$
2649.01$
|
0.01% | 37.02M $ | 2025-02-21 19:28:20 | |
| 74 | ETH/USDT |
2643.33
$
2643.33$
|
0.02% | 37.04M $ | 2025-02-21 19:27:56 | |
| 75 | ETH/USDT |
2651.46
$
2651.46$
|
0.02% | 35.19M $ | 2025-02-21 19:28:57 | |
| 76 | ETH/USDT |
2642.69
$
2642.69$
|
0.01% | 34.61M $ | 2025-02-21 19:27:19 | |
| 77 | ETH/USDT |
2658.18
$
2658.18$
|
0.05% | 33.25M $ | 2025-02-21 19:22:40 | |
| 78 | ETH/EUR |
2653.38
$
2653.38$
|
0.01% | 33.11M $ | 2025-02-21 19:28:29 | |
| 79 | ETH/USDT |
2646.13
$
2646.13$
|
0.03% | 33.01M $ | 2025-02-21 19:27:45 | |
| 80 | ETH/USDT |
2648.43
$
2648.43$
|
0.02% | 31.33M $ | 2025-02-21 19:26:52 | |
| 81 | ETH/USDC |
2649
$
2649$
|
0.01% | 30.90M $ | 2025-02-21 19:29:05 | |
| 82 | ETH/USD |
2646.17
$
2646.17$
|
0.05% | 30.39M $ | 2025-02-21 19:27:24 | |
| 83 | ETH/USDT |
2642.17
$
2642.17$
|
0.01% | 30.25M $ | 2025-02-21 19:27:57 | |
| 84 | ETH/USDT |
2655.02
$
2655.02$
|
0.35% | 29.83M $ | 2025-02-21 19:24:28 | |
| 85 | ETH/USDT |
2647.71
$
2647.71$
|
0.29% | 29.69M $ | 2025-02-21 19:26:42 | |
| 86 | ETH/USDT |
2656.04
$
2656.04$
|
0.02% | 29.26M $ | 2025-02-21 19:23:22 | |
| 87 | ETH/EUR |
2647.81
$
2647.81$
|
0.01% | 28.97M $ | 2025-02-21 19:25:39 | |
| 88 | ETH/USDC |
2648.73
$
2648.73$
|
0.02% | 28.24M $ | 2025-02-21 19:27:41 | |
| 89 | ETH/USDT |
2649.42
$
2649.42$
|
0.01% | 27.44M $ | 2025-02-21 19:28:48 | |
| 90 | ETH/USDT |
2643.33
$
2643.33$
|
0.01% | 25.66M $ | 2025-02-21 19:27:34 | |
| 91 | ETH/BTC |
2651.93
$
2651.93$
|
0.07% | 24.98M $ | 2025-02-21 19:29:01 | |
| 92 | ETH/USD |
2654.75
$
2654.75$
|
0.01% | 24.43M $ | 2025-02-21 19:22:59 | |
| 93 | ETH/JPY |
2654.63
$
2654.63$
|
0.08% | 24.26M $ | 2025-02-21 19:27:23 | |
| 94 | ETH/USDT |
2675.78
$
2675.78$
|
0.01% | 23.67M $ | 2025-02-21 19:02:11 | |
| 95 | ETH/BTC |
2681.26
$
2681.26$
|
0.04% | 23.65M $ | 2025-02-21 19:06:57 | |
| 96 | ETH/USDT |
2652.17
$
2652.17$
|
0.02% | 22.37M $ | 2025-02-21 19:28:19 | |
| 97 | ETH/BTC |
2653.76
$
2653.76$
|
0.01% | 21.95M $ | 2025-02-21 19:24:29 | |
| 98 | ETH/USDT |
2650.37
$
2650.37$
|
0.04% | 21.06M $ | 2025-02-21 19:25:46 | |
| 99 | ETH/USDC |
2667.97
$
2667.97$
|
0.01% | 21.03M $ | 2025-02-21 19:17:21 | |
| 100 | ETH/USDC |
2654.95
$
2654.95$
|
0.03% | 18.94M $ | 2025-02-21 19:20:52 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | USDT |
67.81B $
67.81B $
|
|
| 2 | USDC |
43.11B $
43.11B $
|
|
| 3 | BNB |
42.48B $
42.48B $
|
|
| 4 | XRP |
20.98B $
20.98B $
|
|
| 5 | BUSD |
15.71B $
15.71B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | WETH |
1.63K $
1.63K $
|
|
| 2 | SETH |
1.63K $
1.63K $
|
|
| 3 | CBETH |
1.63K $
1.63K $
|
|
| 4 | IOETH |
1.63K $
1.63K $
|
|
| 5 | GETH |
1.64K $
1.64K $
|
Rating kryptoměn
Sleva z obchodování
