10% trading discount ByBit

Kyber Network Crystal

Kyber Network Crystal
1 KNC =
 $ 0.84
Al
Sat
 Reklam
Piyasa değeri:
137.61M $
Toplam hacim:
164.18M KNC
Maksimum:
223.62M KNC
Hacim (24 saat):
24.23M $
Günlük değişim:
0.80 - 0.85
Değiş. (7 gün):
+1.93%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Kyber Network Crystal Borsaları

Kyber Network Crystal (knc) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan KNC/USDT çiftliği BTSE, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 KNC/USDT
0.517 $
0.517242$ 		0.26% 3.48M $ 2024-11-17 02:20:43
2 KNC/KRW
0.52 $
0.5203$ 		0.23% 2.48M $ 2024-11-17 02:33:13
3 KNC/USDT
0.516 $
0.515586$ 		0.25% 2.41M $ 2024-11-17 02:30:11
4 KNC/USDT
0.517 $
0.517182$ 		0.06% 2.01M $ 2024-11-17 02:21:09
5 KNC/USDT
0.515 $
0.51452$ 		0.06% 1.66M $ 2024-11-17 02:31:44
6 KNC/USDT
0.516 $
0.516441$ 		0.1% 1.10M $ 2024-11-17 02:20:59
7 KNC/USDT
0.515 $
0.51482$ 		0.08% 896.41K $ 2024-11-17 02:31:35
8 KNC/USDT
0.511 $
0.511359$ 		0.04% 849.34K $ 2024-11-17 02:14:32
9
OKX OKX
KNC/USDT
0.515 $
0.514858$ 		0.08% 620.70K $ 2024-11-17 02:33:52
10 KNC/USDT
0.515 $
0.515296$ 		1.06% 576.19K $ 2024-11-17 02:30:33
11 KNC/USDT
0.516 $
0.515546$ 		0.04% 519.04K $ 2024-11-17 02:30:21
12 KNC/USDT
0.516 $
0.515962$ 		0.21% 456.74K $ 2024-11-17 02:28:16
13
HTX HTX
KNC/USDT
0.515 $
0.515065$ 		0.14% 443.37K $ 2024-11-17 02:32:25
14 KNC/USD
0.515 $
0.51535$ 		0.32% 409.86K $ 2024-11-17 02:29:51
15 KNC/USDT
0.515 $
0.514987$ 		0.04% 365.48K $ 2024-11-17 02:30:09
16 KNC/USDT
0.515 $
0.515065$ 		0.45% 341.99K $ 2024-11-17 02:32:17
17 KNC/USDT
0.51 $
0.509941$ 		0.14% 329.41K $ 2024-11-17 02:16:07
18 KNC/USDT
0.514 $
0.514255$ 		0.25% 305.96K $ 2024-11-17 02:33:34
19 KNC/KRW
0.52 $
0.520085$ 		0.57% 270.09K $ 2024-11-17 02:31:40
20 KNC/USDT
0.515 $
0.51506$ 		0.08% 257.28K $ 2024-11-17 02:25:17
21 KNC/USDT
0.516 $
0.516359$ 		1.21% 246.41K $ 2024-11-17 02:25:13
22 KNC/USDT
0.513 $
0.512895$ 		0.2% 234.39K $ 2024-11-17 02:11:58
23 KNC/USDT
0.514 $
0.51427$ 		0.04% 141.34K $ 2024-11-17 02:33:09
24 KNC/USD
0.514 $
0.5144$ 		0.14% 140.53K $ 2024-11-17 02:32:42
25 KNC/USDT
0.514 $
0.51442$ 		0.23% 89.89K $ 2024-11-17 02:31:46
26 KNC/USDT
0.516 $
0.515552$ 		0.39% 88.16K $ 2024-11-17 02:34:01
27 KNC/USDT
0.517 $
0.517066$ 		0.44% 85.10K $ 2024-11-17 02:21:57
28 KNC/THB
0.516 $
0.516412$ 		0.23% 69.07K $ 2024-11-17 02:22:40
29 KNC/USDT
0.508 $
0.507572$ 		0.1% 52.75K $ 2024-11-17 02:17:10
30 KNC/USDT
0.514 $
0.513955$ 		0.08% 52.20K $ 2024-11-17 02:33:27
31 KNC/BTC
0.514 $
0.51361$ 		0.36% 49.37K $ 2024-11-17 02:19:02
32 KNC/USDT
0.515 $
0.514755$ 		0.53% 29.75K $ 2024-11-17 02:33:19
33 KNC/USDT
0.517 $
0.517454$ 		0.12% 29.33K $ 2024-11-17 02:23:29
34 KNC/USDT
0.515 $
0.515064$ 		0.1% 27.86K $ 2024-11-17 02:31:25
35 KNC/USD
0.511 $
0.5111$ 		0.21% 17.26K $ 2024-11-17 02:15:26
36 KNC/USDT
0.514 $
0.514082$ 		0.12% 13.47K $ 2024-11-17 02:32:40
37 KNC/USDT
0.515 $
0.515196$ 		0.02% 13.22K $ 2024-11-17 02:30:35
38 KNC/USDT
0.516 $
0.515799$ 		0.01% 12.86K $ 2024-11-17 02:32:04
39 KNC/USDT
0.514 $
0.514255$ 		0.04% 12.80K $ 2024-11-17 02:33:31
40 0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.519 $
0.519167$ 		0.02% 12.02K $ 2024-11-17 02:23:30
41 KNC/BTC
0.515 $
0.515189$ 		1.24% 7.01K $ 2024-11-17 02:32:46
42 KNC/USDT
0.516 $
0.516262$ 		0.63% 7.01K $ 2024-11-17 02:28:21
43 KNC/TRY
0.508 $
0.507568$ 		1.11% 6.82K $ 2024-11-17 02:11:56
44 KNC/EUR
0.515 $
0.515099$ 		0.13% 5.87K $ 2024-11-17 02:09:17
45 KNC/EUR
0.517 $
0.517492$ 		3.41% 5.85K $ 2024-11-17 02:06:56
46 KNC/EUR
0.515 $
0.515099$ 		0.32% 5.84K $ 2024-11-17 02:20:05
47 KNC/USDT
0.514 $
0.514362$ 		0.3% 5.51K $ 2024-11-17 02:28:30
48 KNC/USDT
0.516 $
0.515562$ 		2.03% 3.92K $ 2024-11-17 02:28:26
49 KNC/BTC
0.512 $
0.512484$ 		0.18% 3.81K $ 2024-11-17 02:14:11
50 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.515 $
0.515311$ 		0.61% 3.20K $ 2024-11-17 02:23:47
51 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.516 $
0.515814$ 		0.61% 3.09K $ 2024-11-17 02:23:07
52 KNC/INR
0.52 $
0.520429$ 		0% 3.01K $ 2024-11-17 02:17:50
53 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.51 $
0.509916$ 		0.61% 2.98K $ 2024-11-17 02:09:45
54 KNC/USDT
0.511 $
0.510683$ 		0.45% 2.94K $ 2024-11-17 02:13:52
55 KNC/ETH
0.511 $
0.511138$ 		1.45% 2.38K $ 2024-11-17 02:16:55
56 KNC/USD
0.513 $
0.5134$ 		3.48% 2.10K $ 2024-11-17 02:09:48
57 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.516 $
0.516057$ 		0.62% 1.76K $ 2024-11-17 02:19:24
58 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8
0.515 $
0.514861$ 		0.61% 1.73K $ 2024-11-17 02:11:48
59 0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X4200000000000000000000000000000000000006
0.514 $
0.51377$ 		0.61% 1.34K $ 2024-11-17 02:21:28
60 0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X7F5C764CBC14F9669B88837CA1490CCA17C31607
0.512 $
0.512057$ 		0.61% 1.30K $ 2024-11-17 02:17:46
61 0XFE56D5892BDFFC7BF58F2E84BE1B2C32D21C308B/0X2170ED0880AC9A755FD29B2688956BD959F933F8
0.514 $
0.513785$ 		0.72% 1.23K $ 2024-11-16 22:27:26
62 KNC/ETH
0.519 $
0.518767$ 		0.64% 1.19K $ 2024-11-17 01:05:13
63 KNC/USDT
0.515 $
0.514978$ 		0% 840.06 $ 2024-11-17 02:29:31
64 KNC/USD
0.519 $
0.5186$ 		0.43% 753.11 $ 2024-11-17 02:25:16
65 KNC/USDT
0.518 $
0.518296$ 		2.13% 663.78 $ 2024-11-17 02:30:49
66 KNC/INR
0.523 $
0.522518$ 		0.02% 612.17 $ 2024-11-17 02:29:24
67 0X5979D7B546E38E414F7E9822514BE443A4800529/0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB
0.51 $
0.509916$ 		0.61% 566.80 $ 2024-11-17 01:51:04
68 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0XA00E3A3511AAC35CA78530C85007AFCD31753819
0.514 $
0.513664$ 		0.62% 407.11 $ 2024-11-16 23:18:21
69 0X03B54A6E9A984069379FAE1A4FC4DBAE93B3BCCD/0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C
0.515 $
0.515497$ 		0.61% 397.86 $ 2024-11-17 01:06:55
70 0XFE56D5892BDFFC7BF58F2E84BE1B2C32D21C308B/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.51 $
0.510055$ 		1.01% 238.55 $ 2024-11-17 00:55:16
71 KNC/BTC
0.511 $
0.511419$ 		0.7% 194.38 $ 2024-11-17 02:14:02
72 KNC/USDT
0.518 $
0.518397$ 		0.1% 137.10 $ 2024-11-17 02:05:10
73 KNC/USDT
0.515 $
0.514849$ 		0.08% 97.26 $ 2024-11-17 02:32:03
74 KNC/BRL
0.513 $
0.513391$ 		0.81% 33.64 $ 2024-11-17 02:18:58
75 KNC/EUR
0.535 $
0.535028$ 		0.32% 10.85K $ 2024-11-17 02:10:02
76 KNC/PHP
0.527 $
0.52703$ 		0.84% 7.92K $ 2024-11-17 01:55:10
77 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0XD6DF932A45C0F255F85145F286EA0B292B21C90B
0.709 $
0.708697$ 		0.8% 2.36K $ 2024-11-16 23:27:14
78
OKX OKX
KNC/USDC
0.537 $
0.537008$ 		0.65% 2.99K $ 2024-11-16 23:19:02
79 KNC/KRW
0.542 $
0.542293$ 		15.17% 1.93K $ 2024-11-17 01:24:10
80 KNC/INR
0.559 $
0.559278$ 		4.44% 1.16K $ 2024-11-16 23:48:03
81 KNC/BRL
0.541 $
0.541181$ 		9.77% 746.07 $ 2024-11-17 02:08:36
82 0X4200000000000000000000000000000000000042/0XA00E3A3511AAC35CA78530C85007AFCD31753819
0.506 $
0.506387$ 		0.95% 29.80 $ 2024-11-17 01:50:09
83 KNC/IDR
0.529 $
0.529491$ 		1.33% 13.25 $ 2024-11-17 01:39:23
84 KNC/IDR
0.556 $
0.556475$ 		14.85% 1.54 $ 2024-11-17 01:47:54
85 0X001DA2678BC8B0FF27D17EB4C11CC8E0DEF6C16A141D93253F3AA51276AA7B45/0X0200000000000000000000000000000000000000000000000000000000000000
5.9E-6 $
5.9E-6$ 		0% 0.00035 $ 2024-11-17 01:54:59
86 KNC/EUR
0.511 $
0.511359$ 		1.48% 7.93K $ 2024-11-12 15:21:55
87 KNC/AUD
0.481 $
0.481345$ 		1.22% 48.13 $ 2024-11-15 08:40:50
88 KNC/USDT
0.508 $
0.508041$ 		4.17% 27.57 $ 2024-11-15 21:19:11
89 KNC/BTC
0.497 $
0.496967$ 		0.34% 18.09 $ 2024-11-14 11:21:10
90 KNC/BTC
0.483 $
0.482717$ 		66.53% 26.14K $ 2024-11-13 07:16:58
91 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39
0.709 $
0.708697$ 		0.8% 5.90K $ 2024-11-16 08:43:02
92 KNC/USD
0.513 $
0.5126$ 		1.41% 7.95K $ 2024-11-12 10:17:34
93 KNC/USDC
0.522 $
0.522094$ 		1.21% 156.63 $ 2024-11-14 21:38:38
94 KNC/GBP
0.499 $
0.498816$ 		1.93% 149.64 $ 2024-11-14 01:47:48
95 0X2B2C81E08F1AF8835A78BB2A90AE924ACE0EA4BE/0X39FC9E94CAEACB435842FADEDECB783589F50F5F
0.475 $
0.47501$ 		1.06% 5.64 $ 2024-11-16 11:01:06
96 0X39FC9E94CAEACB435842FADEDECB783589F50F5F/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7
0.456 $
0.456453$ 		0.77% 5.42 $ 2024-11-16 10:52:57
97 0X3B2F62D42DB19B30588648BF1C184865D4C3B1D6/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F
0.383 $
0.383039$ 		0.79% 1.48 $ 2024-11-16 07:44:19
98 KNC/ETH
0.576 $
0.575835$ 		6.53% 1.15 $ 2024-11-11 03:03:13
99 KNC/ETH
0.577 $
0.576868$ 		6.28% 1.15 $ 2024-11-11 03:02:57
100 KNC/BTC
0.52 $
0.520215$ 		6.1% 0.94 $ 2024-11-13 10:07:44
Daha fazla yükle
Yükleniyor ...

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 MC
137.60M $
137.60M $
2 BRISE
137.84M $
137.84M $
3 VVS
137.15M $
137.15M $
4 CET
138.87M $
138.87M $
5 POLYX
138.89M $
138.89M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 LYO
0.84 $
0.84 $
2 PRB
0.84 $
0.84 $
3 XNO
0.84 $
0.84 $
4 PLTC
0.83 $
0.83 $
5 WEMIX
0.83 $
0.83 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi