10% trading discount ByBit

Kyber Network Crystal

Kyber Network Crystal
1 KNC =
 $ 0.84
Al
Sat
 Reklam
Piyasa değeri:
137.61M $
Toplam hacim:
164.18M KNC
Maksimum:
223.62M KNC
Hacim (24 saat):
24.23M $
Günlük değişim:
0.80 - 0.85
Değiş. (7 gün):
+1.93%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Kyber Network Crystal Borsaları

Kyber Network Crystal (knc) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan KNC/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1
HTX HTX
KNC/USDT
0.331 $
0.330809$ 		0.18% 1.36M $ 2025-09-29 10:31:22
2 KNC/USDT
0.331 $
0.330718$ 		0.06% 1.01M $ 2025-09-29 10:25:14
3 KNC/USDT
0.331 $
0.330513$ 		0.06% 435.07K $ 2025-09-29 10:32:15
4 KNC/USDT
0.33 $
0.330018$ 		0.3% 343.21K $ 2025-09-29 10:25:19
5 KNC/USDT
0.331 $
0.330518$ 		0.06% 304.42K $ 2025-09-29 10:23:50
6 KNC/USDT
0.332 $
0.331982$ 		0.24% 177.99K $ 2025-09-29 10:31:50
7 KNC/USDT
0.33 $
0.330418$ 		0.06% 169.85K $ 2025-09-29 10:24:11
8 KNC/USDT
0.331 $
0.330606$ 		0.18% 161.37K $ 2025-09-29 10:28:39
9 KNC/USDT
0.331 $
0.330609$ 		0.82% 154.79K $ 2025-09-29 10:31:08
10 KNC/USDT
0.331 $
0.331091$ 		0.21% 148.18K $ 2025-09-29 10:30:34
11 KNC/USDT
0.331 $
0.330838$ 		0.15% 135.69K $ 2025-09-29 10:31:17
12 KNC/TRY
0.332 $
0.331653$ 		0.94% 124.88K $ 2025-09-29 10:31:15
13 KNC/USDT
0.33 $
0.330313$ 		0.06% 117.30K $ 2025-09-29 10:32:23
14 KNC/USDT
0.331 $
0.330715$ 		0.06% 88.11K $ 2025-09-29 10:27:10
15 KNC/USDT
0.331 $
0.33061$ 		0.09% 75.50K $ 2025-09-29 10:30:02
16 KNC/USDT
0.331 $
0.330506$ 		0.3% 70.94K $ 2025-09-29 10:28:53
17 KNC/USDT
0.331 $
0.330606$ 		0.09% 66.24K $ 2025-09-29 10:29:15
18 KNC/USDT
0.33 $
0.330404$ 		0.03% 64.30K $ 2025-09-29 10:31:32
19 KNC/USDT
0.33 $
0.330238$ 		0.09% 63.80K $ 2025-09-29 10:31:34
20 KNC/USDT
0.331 $
0.330606$ 		0.09% 55.89K $ 2025-09-29 10:28:26
21 KNC/USD
0.332 $
0.3317$ 		0.21% 52.64K $ 2025-09-29 09:13:40
22 KNC/USDT
0.331 $
0.33081$ 		0.09% 47.49K $ 2025-09-29 10:30:10
23 KNC/USDT
0.331 $
0.330533$ 		0.4% 44.61K $ 2025-09-29 10:31:15
24 KNC/USDT
0.33 $
0.330493$ 		0.4% 44.55K $ 2025-09-29 10:25:01
25 KNC/USDT
0.331 $
0.330506$ 		0.27% 39.59K $ 2025-09-29 10:27:56
26
OKX OKX
KNC/USDT
0.33 $
0.330013$ 		0.24% 36.75K $ 2025-09-29 10:07:26
27 KNC/USDT
0.33 $
0.329718$ 		0.48% 36.26K $ 2025-09-29 10:23:46
28 KNC/IDR
0.332 $
0.332331$ 		0.31% 30.72K $ 2025-09-29 10:24:19
29 KNC/USDT
0.331 $
0.330613$ 		0.06% 24.61K $ 2025-09-29 10:32:04
30 KNC/USDT
0.33 $
0.330109$ 		0.12% 20.77K $ 2025-09-29 10:00:49
31 KNC/USDT
0.33 $
0.330418$ 		0.05% 19.04K $ 2025-09-29 10:25:06
32 KNC/EUR
0.332 $
0.331913$ 		0.04% 11.04K $ 2025-09-29 09:14:56
33 KNC/EUR
0.332 $
0.331821$ 		0.04% 10.88K $ 2025-09-29 09:29:20
34 KNC/USD
0.331 $
0.3306$ 		0.09% 10.80K $ 2025-09-29 07:52:24
35 KNC/USDT
0.33 $
0.330409$ 		0.03% 10.45K $ 2025-09-29 10:29:09
36 KNC/BTC
0.33 $
0.330176$ 		0.34% 9.70K $ 2025-09-29 10:32:13
37 KNC/ETH
0.332 $
0.332476$ 		0.37% 8.30K $ 2025-09-29 07:51:36
38 KNC/USDT
0.33 $
0.330175$ 		0.66% 7.44K $ 2025-09-29 10:25:59
39 KNC/USD
0.331 $
0.3306$ 		0.3% 7.16K $ 2025-09-29 10:27:11
40 KNC/USDT
0.331 $
0.33051$ 		1.02% 6.73K $ 2025-09-29 10:29:39
41 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359
0.332 $
0.331935$ 		0.61% 6.29K $ 2025-09-29 10:28:38
42 KNC/THB
0.331 $
0.331326$ 		0.28% 3.08K $ 2025-09-29 10:23:43
43 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202
0.332 $
0.331644$ 		0.62% 3.06K $ 2025-09-29 09:38:06
44 KNC/USDT
0.331 $
0.330681$ 		0.45% 2.94K $ 2025-09-29 10:28:57
45 KNC/BTC
0.331 $
0.330958$ 		0.47% 2.35K $ 2025-09-29 10:32:19
46 KNC/TRY
0.331 $
0.331428$ 		1.23% 2.34K $ 2025-09-29 10:31:55
47 KNC/BTC
0.331 $
0.330677$ 		0.47% 2.33K $ 2025-09-29 10:15:24
48 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202
0.332 $
0.331643$ 		0.61% 2.25K $ 2025-09-29 09:39:32
49 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.331 $
0.330751$ 		0.61% 1.99K $ 2025-09-29 10:30:06
50 KNC/IDR
0.332 $
0.331795$ 		3.11% 1.09K $ 2025-09-29 10:13:14
51 KNC/EUR
0.33 $
0.329626$ 		0.27% 512.69 $ 2025-09-29 07:06:19
52 KNC/USDT
0.33 $
0.330118$ 		2.19% 435.24 $ 2025-09-29 10:02:55
53 KNC/USDT
0.331 $
0.330518$ 		0% 322.32 $ 2025-09-29 10:23:20
54 KNC/BTC
0.331 $
0.331226$ 		0.68% 108.72 $ 2025-09-29 08:12:28
55 0X03B54A6E9A984069379FAE1A4FC4DBAE93B3BCCD/0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C
0.331 $
0.330923$ 		0.61% 75.10 $ 2025-09-29 09:32:39
56 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.333 $
0.333223$ 		0.72% 28.49 $ 2025-09-29 10:19:56
57 KNC/USDT
0.331 $
0.330606$ 		0.09% 16.09 $ 2025-09-29 10:27:40
58 0X4200000000000000000000000000000000000042/0XA00E3A3511AAC35CA78530C85007AFCD31753819
0.334 $
0.334153$ 		0.93% 13.47 $ 2025-09-29 10:25:35
59 KNC/KRW
0.337 $
0.336889$ 		0.21% 208.93K $ 2025-09-29 10:31:35
60 KNC/KRW
0.337 $
0.336873$ 		0.21% 173.62K $ 2025-09-29 10:31:11
61 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0XD6DF932A45C0F255F85145F286EA0B292B21C90B
0.709 $
0.708697$ 		0.8% 2.36K $ 2025-09-29 09:02:54
62 KNC/INR
0.342 $
0.342036$ 		0.06% 429.35 $ 2025-09-29 10:25:28
63 0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X7F5C764CBC14F9669B88837CA1490CCA17C31607
0.339 $
0.338846$ 		0.61% 186.48 $ 2025-09-29 10:04:21
64 0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X4200000000000000000000000000000000000006
0.338 $
0.338157$ 		0.61% 141.68 $ 2025-09-29 10:12:34
65 KNC/KRW
0.343 $
0.343297$ 		2.74% 7.97 $ 2025-09-29 03:42:33
66 KNC/INR
0.36 $
0.360431$ 		0% 0.35 $ 2025-09-29 06:11:01
67
OKX OKX
KNC/USD
0.322 $
0.3215$ 		0.75% 17.64 $ 2025-09-25 12:31:14
68 KNC/BRL
0.333 $
0.333067$ 		0.59% 1.00 $ 2025-09-28 17:52:34
69 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39
0.709 $
0.708697$ 		0.83% 5.90K $ 2025-09-23 18:43:25
70 KNC/USDC
0.351 $
0.351196$ 		3.62% 597.03 $ 2025-09-24 02:15:53
71 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8
0.336 $
0.335766$ 		0.61% 331.87 $ 2025-09-28 23:48:39
72 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.336 $
0.33553$ 		0.61% 321.00 $ 2025-09-29 01:08:46
73 0XE91A8D2C584CA93C7405F15C22CDFE53C29896E3/0XFE56D5892BDFFC7BF58F2E84BE1B2C32D21C308B
0.498 $
0.497986$ 		0.65% 101.34 $ 2025-09-23 07:34:54
74 KNC/USDT
0.324 $
0.323809$ 		3.11% 68.65 $ 2025-09-29 02:29:49
75 KNC/AUD
0.33 $
0.330409$ 		3.65% 66.08 $ 2025-09-27 06:05:26
76 KNC/USD
0.33 $
0.3298$ 		3.62% 65.96 $ 2025-09-27 06:50:37
77 0X5979D7B546E38E414F7E9822514BE443A4800529/0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB
0.335 $
0.335473$ 		0.61% 62.04 $ 2025-09-29 01:08:46
78 KNC/INR
0.353 $
0.35263$ 		2.59% 57.00 $ 2025-09-28 22:02:19
79 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0XA00E3A3511AAC35CA78530C85007AFCD31753819
0.338 $
0.338179$ 		0.62% 35.87 $ 2025-09-28 22:52:36
80 KNC/EUR
0.356 $
0.356373$ 		9.5% 24.88 $ 2025-09-27 08:58:38
81 0XFE56D5892BDFFC7BF58F2E84BE1B2C32D21C308B/0X2170ED0880AC9A755FD29B2688956BD959F933F8
0.334 $
0.334498$ 		0.7% 8.94 $ 2025-09-29 01:24:14
82 KNC/USDT
0.34 $
0.340068$ 		8.11% 3.79 $ 2025-09-28 03:01:22
83 KNC/USD
0.317 $
0.3172$ 		6.44% 2.11 $ 2025-09-27 11:36:29
84 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0X0000000000000000000000000000000000000000
0.337 $
0.337241$ 		0.87% 1.93 $ 2025-09-28 22:41:54
85 KNC/BRL
0.33 $
0.330227$ 		1.02% 0.59 $ 2025-09-28 16:53:33

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 MC
137.60M $
137.60M $
2 BRISE
137.84M $
137.84M $
3 VVS
137.15M $
137.15M $
4 CET
138.87M $
138.87M $
5 POLYX
138.89M $
138.89M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 LYO
0.84 $
0.84 $
2 PRB
0.84 $
0.84 $
3 XNO
0.84 $
0.84 $
4 PLTC
0.83 $
0.83 $
5 WEMIX
0.83 $
0.83 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi