10% trading discount ByBit

Kyber Network Crystal

Kyber Network Crystal
1 KNC =
 $ 0.84
Al
Sat
 Reklam
Piyasa değeri:
137.61M $
Toplam hacim:
164.18M KNC
Maksimum:
223.62M KNC
Hacim (24 saat):
24.23M $
Günlük değişim:
0.80 - 0.85
Değiş. (7 gün):
+1.93%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Kyber Network Crystal Borsaları

Kyber Network Crystal (knc) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan KNC/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1
HTX HTX
KNC/USDT
0.597 $
0.597107$ 		0.12% 5.38M $ 2024-05-04 09:14:45
2 KNC/USDT
0.598 $
0.597531$ 		0.02% 1.66M $ 2024-05-04 09:14:00
3 KNC/USDT
0.597 $
0.597007$ 		0.03% 1.22M $ 2024-05-04 09:12:02
4 KNC/USDT
0.596 $
0.596431$ 		0.43% 302.09K $ 2024-05-04 09:13:34
5 KNC/USDT
0.597 $
0.597207$ 		0.04% 271.20K $ 2024-05-04 09:14:01
6 KNC/USDT
0.597 $
0.597367$ 		0.05% 243.51K $ 2024-05-04 09:12:45
7 KNC/USDT
0.597 $
0.597107$ 		0.1% 233.83K $ 2024-05-04 09:14:22
8 KNC/USDT
0.597 $
0.597431$ 		0.13% 230.85K $ 2024-05-04 09:13:04
9 KNC/USDT
0.598 $
0.597607$ 		0.02% 210.51K $ 2024-05-04 09:14:43
10 KNC/USDT
0.597 $
0.597188$ 		0.15% 186.45K $ 2024-05-04 09:11:59
11 KNC/USDT
0.597 $
0.597019$ 		0.01% 170.92K $ 2024-05-04 09:13:35
12 KNC/USDT
0.597 $
0.596995$ 		0.03% 170.06K $ 2024-05-04 09:12:26
13 KNC/USDT
0.597 $
0.596988$ 		2.04% 148.19K $ 2024-05-04 09:11:46
14
OKX OKX
KNC/USDT
0.597 $
0.597107$ 		0.03% 141.94K $ 2024-05-04 09:14:09
15 KNC/BTC
0.597 $
0.59667$ 		0.21% 126.55K $ 2024-05-04 09:11:57
16 KNC/USD
0.597 $
0.5965$ 		0.07% 108.51K $ 2024-05-04 09:12:47
17 KNC/USDT
0.598 $
0.597507$ 		0.1% 79.32K $ 2024-05-04 09:14:13
18 KNC/USDT
0.597 $
0.597207$ 		0.03% 72.78K $ 2024-05-04 09:14:06
19 KNC/USDT
0.597 $
0.596888$ 		0.22% 60.29K $ 2024-05-04 09:11:11
20 KNC/USDT
0.597 $
0.597107$ 		0.07% 51.40K $ 2024-05-04 09:13:22
21 KNC/USDT
0.597 $
0.597367$ 		0.03% 37.44K $ 2024-05-04 09:12:29
22 KNC/USDT
0.597 $
0.597231$ 		0.02% 37.11K $ 2024-05-04 09:13:05
23 KNC/USDT
0.597 $
0.596999$ 		0.02% 32.49K $ 2024-05-04 09:06:10
24 KNC/BTC
0.597 $
0.596858$ 		0.11% 27.45K $ 2024-05-04 08:50:08
25 KNC/EUR
0.597 $
0.597295$ 		0.07% 27.19K $ 2024-05-04 09:13:24
26 KNC/THB
0.594 $
0.593601$ 		0.23% 26.71K $ 2024-05-04 08:55:11
27 KNC/EUR
0.597 $
0.597319$ 		0.07% 26.25K $ 2024-05-04 09:13:53
28 KNC/USDT
0.595 $
0.594852$ 		0.17% 19.98K $ 2024-05-04 09:10:55
29 KNC/TRY
0.597 $
0.597459$ 		0.98% 16.46K $ 2024-05-04 09:14:38
30 KNC/USDT
0.596 $
0.595677$ 		0.61% 13.83K $ 2024-05-04 09:14:38
31 KNC/USD
0.597 $
0.5966$ 		0.05% 12.44K $ 2024-05-04 08:57:24
32 KNC/USDT
0.597 $
0.597407$ 		0.22% 8.82K $ 2024-05-04 09:14:21
33 KNC/USDT
0.597 $
0.596888$ 		0.15% 8.22K $ 2024-05-04 09:11:52
34 KNC/ETH
0.597 $
0.597347$ 		0.52% 7.52K $ 2024-05-04 09:12:27
35 KNC/USDT
0.595 $
0.59493$ 		0.73% 6.68K $ 2024-05-04 09:13:43
36 KNC/BTC
0.597 $
0.59667$ 		0.63% 5.73K $ 2024-05-04 09:12:09
37 KNC/EUR
0.595 $
0.59523$ 		0.26% 4.89K $ 2024-05-04 09:10:36
38 KNC/PHP
0.598 $
0.598106$ 		0.7% 4.18K $ 2024-05-04 09:08:35
39 KNC/USDT
0.596 $
0.596231$ 		0.67% 3.59K $ 2024-05-04 09:13:37
40 KNC/USDT
0.597 $
0.596807$ 		0.18% 3.08K $ 2024-05-04 09:00:28
41 KNC/USD
0.597 $
0.59717$ 		0.23% 2.39K $ 2024-05-04 09:15:03
42 KNC/USDT
0.597 $
0.597138$ 		0.2% 1.51K $ 2024-05-04 09:11:38
43 KNC/ETH
0.6 $
0.600459$ 		0.52% 1.44K $ 2024-05-04 01:54:38
44 KNC/USD
0.597 $
0.5972$ 		0.27% 1.20K $ 2024-05-04 09:11:38
45 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.594 $
0.594115$ 		0.61% 713.88 $ 2024-05-04 08:52:14
46 KNC/USDT
0.597 $
0.597367$ 		0% 623.31 $ 2024-05-04 09:12:56
47 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.596 $
0.596192$ 		0.61% 437.90 $ 2024-05-04 08:20:07
48 KNC/USD
0.597 $
0.596846$ 		0.03% 413.30 $ 2024-05-04 09:08:07
49 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8
0.595 $
0.595121$ 		0.61% 335.28 $ 2024-05-04 08:22:07
50 0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X4200000000000000000000000000000000000006
0.594 $
0.59359$ 		0.62% 327.15 $ 2024-05-04 08:26:57
51 KNC/USDT
0.597 $
0.597169$ 		0.03% 321.13 $ 2024-05-04 08:54:52
52 0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X7F5C764CBC14F9669B88837CA1490CCA17C31607
0.594 $
0.593892$ 		0.61% 293.31 $ 2024-05-04 07:55:34
53 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.596 $
0.595752$ 		0.61% 171.26 $ 2024-05-04 08:03:26
54 KNC/BTC
0.596 $
0.596334$ 		0.63% 138.83 $ 2024-05-04 09:13:49
55 KNC/ETH
0.595 $
0.594858$ 		0.93% 99.27 $ 2024-05-04 09:13:40
56 KNC/BTC
0.596 $
0.596247$ 		2.84% 52.52 $ 2024-05-04 05:28:30
57 KNC/BTC
0.596 $
0.596271$ 		2.84% 52.23 $ 2024-05-04 05:26:19
58 KNC/BTC
0.594 $
0.594413$ 		1.16% 42.45 $ 2024-05-04 08:57:16
59 KNC/USDT
0.598 $
0.598208$ 		0.33% 28.53 $ 2024-05-04 09:10:12
60 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0XA00E3A3511AAC35CA78530C85007AFCD31753819
0.594 $
0.593816$ 		0.62% 26.67 $ 2024-05-04 05:42:51
61 KNC/EUR
0.599 $
0.599018$ 		0.49% 25.04 $ 2024-05-04 09:14:19
62 0X03B54A6E9A984069379FAE1A4FC4DBAE93B3BCCD/0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C
0.594 $
0.594481$ 		0.61% 23.51 $ 2024-05-04 09:04:52
63 KNC/USD
0.598 $
0.5979$ 		0.22% 18.36 $ 2024-05-04 09:14:20
64 KNC/USD
0.597 $
0.59661$ 		0.75% 15.64 $ 2024-05-04 09:08:10
65 KNC/IDR
0.601 $
0.601051$ 		1.91% 12.88 $ 2024-05-04 09:11:48
66 0XFE56D5892BDFFC7BF58F2E84BE1B2C32D21C308B/0X2170ED0880AC9A755FD29B2688956BD959F933F8
0.593 $
0.59341$ 		0.69% 10.11 $ 2024-05-04 05:31:53
67 KNC/KRW
0.624 $
0.623578$ 		0.31% 1.23M $ 2024-05-04 09:13:09
68 KNC/KRW
0.621 $
0.620923$ 		0.47% 50.74K $ 2024-05-04 09:04:06
69 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0XC3C7D422809852031B44AB29EEC9F1EFF2A58756
0.709 $
0.708697$ 		0.96% 660.72 $ 2024-05-04 07:56:18
70 KNC/USDT
0.605 $
0.605075$ 		2.01% 688.96 $ 2024-05-04 02:20:55
71 KNC/BRL
0.591 $
0.59117$ 		2.43% 459.56 $ 2024-05-04 05:39:07
72 KNC/INR
0.601 $
0.601222$ 		0.69% 306.68 $ 2024-05-04 08:41:36
73 KNC/BRL
0.629 $
0.628605$ 		0.76% 227.95 $ 2024-05-04 09:09:38
74 KNC/IDR
0.589 $
0.589403$ 		3.38% 177.07 $ 2024-05-04 09:03:13
75 KNC/INR
0.651 $
0.651234$ 		4.44% 110.52 $ 2024-05-04 08:08:48
76 KNC/EUR
0.607 $
0.606628$ 		0.35% 107.46 $ 2024-05-04 08:33:02
77 KNC/INR
0.637 $
0.637388$ 		0.54% 101.87 $ 2024-05-04 09:08:07
78 KNC/BTC
0.61 $
0.609614$ 		0.53% 37.69 $ 2024-05-04 06:01:17
79 0X4200000000000000000000000000000000000042/0XA00E3A3511AAC35CA78530C85007AFCD31753819
0.602 $
0.601935$ 		0.76% 27.12 $ 2024-05-04 08:32:23
80 KNC/USD
0.565 $
0.564827$ 		1.75% 10.00K $ 2024-05-02 01:38:20
81 KNC/AUD
0.553 $
0.553317$ 		1.99% 663.98 $ 2024-05-01 11:32:16
82 0X5979D7B546E38E414F7E9822514BE443A4800529/0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB
0.6 $
0.599578$ 		0.61% 154.26 $ 2024-05-03 18:31:37
83 0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.595 $
0.594872$ 		0.82% 9.25 $ 2024-05-04 00:44:37
84 KNC/USDC
0.563 $
0.563092$ 		1.93% 9.97K $ 2024-05-02 11:17:19
85 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39
0.709 $
0.708697$ 		0.84% 5.90K $ 2024-05-04 00:36:18
86 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0XD6DF932A45C0F255F85145F286EA0B292B21C90B
0.709 $
0.708697$ 		0.87% 2.36K $ 2024-05-03 01:47:40
87 0X13AD51ED4F1B7E9DC168D8A00CB3F4DDD85EFA60/0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB
0.688 $
0.68752$ 		0.98% 750.54 $ 2024-05-03 21:20:03
88 KNC/USDT
0.59 $
0.590318$ 		0.05% 408.94 $ 2024-05-03 01:12:23
89 0X39FC9E94CAEACB435842FADEDECB783589F50F5F/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7
0.653 $
0.653066$ 		0.74% 149.30 $ 2024-05-03 04:22:38
90 KNC/GBP
0.605 $
0.604794$ 		3.13% 120.96 $ 2024-04-29 22:38:15
91 KNC/USDT
0.556 $
0.556149$ 		27.83% 88.32 $ 2024-05-02 09:22:04
92 0X2B2C81E08F1AF8835A78BB2A90AE924ACE0EA4BE/0X39FC9E94CAEACB435842FADEDECB783589F50F5F
0.619 $
0.618586$ 		0.93% 66.56 $ 2024-05-03 04:12:15
93 KNC/KRW
0.663 $
0.662784$ 		11.85% 14.24 $ 2024-05-03 03:44:27
94 KNC/BTC
0.534 $
0.533789$ 		3.75% 1.07 $ 2024-05-01 11:26:09
95 KNC/USDT
0.53 $
0.5302$ 		1.97% 0.53 $ 2024-05-01 15:43:37

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 MC
137.60M $
137.60M $
2 BRISE
137.84M $
137.84M $
3 VVS
137.15M $
137.15M $
4 CET
138.87M $
138.87M $
5 POLYX
138.89M $
138.89M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 LYO
0.84 $
0.84 $
2 PRB
0.84 $
0.84 $
3 XNO
0.84 $
0.84 $
4 PLTC
0.83 $
0.83 $
5 WEMIX
0.83 $
0.83 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi