10% trading discount ByBit

Kyber Network Crystal

Kyber Network Crystal
1 KNC =
 $ 0.84
Al
Sat
 Reklam
Piyasa değeri:
137.61M $
Toplam hacim:
164.18M KNC
Maksimum:
223.62M KNC
Hacim (24 saat):
24.23M $
Günlük değişim:
0.80 - 0.85
Değiş. (7 gün):
+1.93%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Kyber Network Crystal Borsaları

Kyber Network Crystal (knc) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan KNC/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 KNC/USDT
0.474 $
0.474195$ 		0.04% 17.56M $ 2025-07-21 04:48:06
2 KNC/USDT
0.475 $
0.474795$ 		0.11% 5.57M $ 2025-07-21 04:48:14
3 KNC/USDT
0.475 $
0.474595$ 		0.11% 5.16M $ 2025-07-21 04:48:40
4 KNC/USDT
0.474 $
0.474195$ 		0.02% 4.91M $ 2025-07-21 04:48:50
5
OKX OKX
KNC/USDT
0.475 $
0.474585$ 		0.11% 3.53M $ 2025-07-21 04:48:35
6 KNC/USDT
0.474 $
0.474395$ 		0.04% 2.72M $ 2025-07-21 04:47:53
7 KNC/USDT
0.474 $
0.474195$ 		0.25% 2.63M $ 2025-07-21 04:48:39
8 KNC/USDT
0.473 $
0.473198$ 		0.04% 2.48M $ 2025-07-21 04:45:57
9 KNC/USDT
0.475 $
0.474699$ 		0.04% 2.48M $ 2025-07-21 04:47:00
10 KNC/USD
0.472 $
0.4723$ 		0.08% 2.33M $ 2025-07-21 04:44:19
11 KNC/USDT
0.473 $
0.472599$ 		0.04% 2.22M $ 2025-07-21 04:43:31
12 KNC/USDT
0.473 $
0.473189$ 		0.11% 2.07M $ 2025-07-21 04:46:09
13
HTX HTX
KNC/USDT
0.475 $
0.475095$ 		0.23% 2.05M $ 2025-07-21 04:48:15
14 KNC/USDT
0.473 $
0.472995$ 		0.4% 1.89M $ 2025-07-21 04:46:27
15 KNC/USDT
0.473 $
0.472799$ 		0.21% 1.71M $ 2025-07-21 04:42:41
16 KNC/USDT
0.473 $
0.472698$ 		0.04% 1.57M $ 2025-07-21 04:44:21
17 KNC/USDT
0.474 $
0.474191$ 		0.02% 1.08M $ 2025-07-21 04:48:23
18 KNC/USDT
0.475 $
0.474695$ 		0.04% 1.04M $ 2025-07-21 04:49:07
19 KNC/USDT
0.473 $
0.473098$ 		0.8% 1.01M $ 2025-07-21 04:47:05
20 KNC/USDT
0.475 $
0.474795$ 		0.29% 755.08K $ 2025-07-21 04:47:59
21 KNC/THB
0.474 $
0.47409$ 		1.29% 736.24K $ 2025-07-21 04:42:23
22 KNC/USDT
0.472 $
0.472198$ 		0.21% 650.11K $ 2025-07-21 04:44:10
23 KNC/EUR
0.472 $
0.471875$ 		0.23% 627.89K $ 2025-07-21 04:21:48
24 KNC/USDT
0.475 $
0.474595$ 		0.13% 536.10K $ 2025-07-21 04:47:38
25 KNC/USD
0.473 $
0.4732$ 		0.02% 531.22K $ 2025-07-21 04:46:07
26 KNC/USDT
0.471 $
0.470868$ 		0.62% 488.64K $ 2025-07-21 04:42:31
27 KNC/USDT
0.475 $
0.474699$ 		0.08% 454.69K $ 2025-07-21 04:46:21
28 KNC/BTC
0.473 $
0.472827$ 		0.5% 453.50K $ 2025-07-21 04:37:12
29 KNC/USDT
0.474 $
0.474499$ 		0.15% 428.85K $ 2025-07-21 04:46:37
30 KNC/USDT
0.474 $
0.474238$ 		0.02% 415.61K $ 2025-07-21 04:48:30
31 KNC/USDT
0.473 $
0.472798$ 		0.99% 304.88K $ 2025-07-21 04:44:55
32 KNC/USDT
0.473 $
0.472599$ 		0.06% 304.39K $ 2025-07-21 04:43:11
33 0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202/0X0000000000000000000000000000000000000000
0.473 $
0.473211$ 		0.6% 266.25K $ 2025-07-21 02:33:40
34 KNC/USDT
0.473 $
0.47297$ 		0.32% 243.18K $ 2025-07-21 04:48:19
35 KNC/USDT
0.473 $
0.472973$ 		0.32% 236.53K $ 2025-07-21 04:46:44
36 KNC/TRY
0.477 $
0.476506$ 		0.99% 151.53K $ 2025-07-21 04:48:01
37 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.475 $
0.475394$ 		0.61% 78.17K $ 2025-07-21 04:48:03
38 KNC/USDT
0.473 $
0.473098$ 		0.04% 76.90K $ 2025-07-21 04:45:06
39 KNC/USDT
0.475 $
0.474895$ 		0.13% 75.22K $ 2025-07-21 04:47:43
40 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359
0.472 $
0.472426$ 		0.61% 61.68K $ 2025-07-21 04:47:26
41 KNC/USDT
0.473 $
0.473199$ 		0.44% 49.73K $ 2025-07-21 04:42:28
42 KNC/USD
0.473 $
0.4731$ 		0.69% 49.39K $ 2025-07-21 04:34:19
43 KNC/USDT
0.472 $
0.472308$ 		0.21% 38.77K $ 2025-07-21 04:44:41
44 KNC/IDR
0.475 $
0.474535$ 		0.22% 29.04K $ 2025-07-21 04:47:00
45 KNC/USDC
0.483 $
0.482852$ 		2.51% 22.56K $ 2025-07-21 02:17:34
46 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.47 $
0.470065$ 		0.61% 19.90K $ 2025-07-21 04:40:09
47 KNC/EUR
0.475 $
0.474882$ 		0.12% 18.75K $ 2025-07-21 04:42:34
48 KNC/AUD
0.482 $
0.482178$ 		2.56% 18.49K $ 2025-07-21 02:17:34
49 KNC/EUR
0.475 $
0.474842$ 		0.47% 18.06K $ 2025-07-21 03:44:53
50 KNC/USDT
0.472 $
0.471523$ 		0.7% 15.37K $ 2025-07-21 04:44:30
51 KNC/INR
0.48 $
0.479611$ 		0% 14.56K $ 2025-07-21 04:17:01
52 KNC/USD
0.482 $
0.4822$ 		2.4% 14.48K $ 2025-07-21 00:56:32
53 0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X4200000000000000000000000000000000000006
0.468 $
0.468257$ 		0.61% 12.81K $ 2025-07-21 04:37:05
54
OKX OKX
KNC/USD
0.469 $
0.469$ 		0.48% 11.95K $ 2025-07-21 04:07:16
55 KNC/USDT
0.474 $
0.473899$ 		0% 9.27K $ 2025-07-21 04:45:13
56 0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X7F5C764CBC14F9669B88837CA1490CCA17C31607
0.468 $
0.468156$ 		0.61% 8.09K $ 2025-07-21 04:34:05
57 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8
0.469 $
0.468678$ 		0.61% 7.58K $ 2025-07-21 04:34:05
58 KNC/USDT
0.482 $
0.4818$ 		2.32% 6.61K $ 2025-07-21 04:37:19
59 0X5979D7B546E38E414F7E9822514BE443A4800529/0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB
0.47 $
0.470065$ 		0.61% 6.20K $ 2025-07-21 04:41:54
60 KNC/BTC
0.471 $
0.470823$ 		0.5% 4.98K $ 2025-07-21 04:17:37
61 KNC/BRL
0.476 $
0.476145$ 		0.79% 4.32K $ 2025-07-21 04:42:43
62 0X03B54A6E9A984069379FAE1A4FC4DBAE93B3BCCD/0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C
0.475 $
0.475183$ 		0.61% 4.01K $ 2025-07-21 04:33:59
63 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202
0.473 $
0.473211$ 		0.61% 3.97K $ 2025-07-21 03:35:37
64 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0XA00E3A3511AAC35CA78530C85007AFCD31753819
0.468 $
0.468175$ 		0.62% 3.78K $ 2025-07-21 04:13:21
65 KNC/ETH
0.478 $
0.477754$ 		0.79% 3.77K $ 2025-07-21 03:52:47
66 KNC/TRY
0.473 $
0.473299$ 		1.71% 3.48K $ 2025-07-21 04:48:43
67 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.473 $
0.47317$ 		0.7% 997.24 $ 2025-07-21 04:39:56
68 KNC/BRL
0.474 $
0.474246$ 		1.19% 929.97 $ 2025-07-21 03:57:37
69 0X4200000000000000000000000000000000000042/0XA00E3A3511AAC35CA78530C85007AFCD31753819
0.468 $
0.467928$ 		0.78% 451.13 $ 2025-07-21 04:43:14
70 KNC/INR
0.479 $
0.478774$ 		0.04% 441.63 $ 2025-07-21 04:48:18
71 KNC/BTC
0.474 $
0.474378$ 		0.5% 436.77 $ 2025-07-21 04:40:47
72 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0X0000000000000000000000000000000000000000
0.477 $
0.476746$ 		0.84% 204.10 $ 2025-07-21 04:41:49
73 KNC/USDT
0.47 $
0.470193$ 		2.25% 25.27 $ 2025-07-21 01:09:00
74 KNC/KRW
0.464 $
0.464176$ 		0.12% 99.64M $ 2025-07-21 04:48:18
75 KNC/KRW
0.464 $
0.464047$ 		0.31% 7.59M $ 2025-07-21 04:48:36
76 KNC/KRW
0.46 $
0.459793$ 		2.31% 49.09K $ 2025-07-21 04:30:42
77 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39
0.709 $
0.708697$ 		0.79% 5.90K $ 2025-07-21 04:43:14
78 KNC/IDR
0.483 $
0.483316$ 		3.75% 16.37K $ 2025-07-21 04:45:34
79 KNC/INR
0.455 $
0.455222$ 		4.1% 14.14K $ 2025-07-21 04:02:55
80 KNC/EUR
0.513 $
0.512599$ 		10.44% 12.32K $ 2025-07-21 03:10:05
81 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0XD6DF932A45C0F255F85145F286EA0B292B21C90B
0.709 $
0.708697$ 		0.75% 2.36K $ 2025-07-21 04:36:18
82 0XFE56D5892BDFFC7BF58F2E84BE1B2C32D21C308B/0X2170ED0880AC9A755FD29B2688956BD959F933F8
0.486 $
0.485816$ 		0.7% 2.27K $ 2025-07-21 04:34:02
83 0XDD974D5C2E2928DEA5F71B9825B8B646686BD200/0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202
0.568 $
0.567546$ 		23.91% 349.91 $ 2025-07-20 23:25:27
84 KNC/ETH
0.51 $
0.510407$ 		96.98% 0.51 $ 2025-07-21 03:15:37
85 KNC/ETH
0.511 $
0.51051$ 		96.94% 0.49 $ 2025-07-21 03:09:37
86 KNC/BTC
0.5 $
0.50012$ 		85.13% 0.40 $ 2025-07-21 03:15:37
87 KNC/BTC
0.5 $
0.499621$ 		79.69% 0.38 $ 2025-07-21 03:11:24
88 KNC/USD
0.468 $
0.46802$ 		16.4% 16.58K $ 2025-07-20 20:04:31
89 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.459 $
0.458598$ 		0.62% 7.37K $ 2025-07-16 04:45:39
90 0XFE56D5892BDFFC7BF58F2E84BE1B2C32D21C308B/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.506 $
0.505654$ 		1% 238.81 $ 2025-07-15 01:49:37
91 0XE91A8D2C584CA93C7405F15C22CDFE53C29896E3/0XFE56D5892BDFFC7BF58F2E84BE1B2C32D21C308B
0.498 $
0.497986$ 		0.62% 101.34 $ 2025-07-15 00:19:40
92 KNC/GBP
0.505 $
0.505129$ 		2.84% 50.51 $ 2025-07-20 13:09:36
93 0X3B2F62D42DB19B30588648BF1C184865D4C3B1D6/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F
0.503 $
0.502918$ 		0.74% 23.15 $ 2025-07-20 13:36:52
94 0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202/0X0000000000000000000000000000000000000000
0.473 $
0.473215$ 		0.63% 10.73 $ 2025-07-20 09:37:07
95 KNC/USDT
0.417 $
0.41726$ 		7.72% 0.47 $ 2025-07-19 00:19:30
96 KNC/INR
0.54 $
0.540069$ 		8.82% 0.18 $ 2025-07-20 07:25:56

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 MC
137.60M $
137.60M $
2 BRISE
137.84M $
137.84M $
3 VVS
137.15M $
137.15M $
4 CET
138.87M $
138.87M $
5 POLYX
138.89M $
138.89M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 LYO
0.84 $
0.84 $
2 PRB
0.84 $
0.84 $
3 XNO
0.84 $
0.84 $
4 PLTC
0.83 $
0.83 $
5 WEMIX
0.83 $
0.83 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi