10% trading discount ByBit

Kyber Network Crystal

Kyber Network Crystal
1 KNC =
 $ 0.84
Al
Sat
 Reklam
Piyasa değeri:
137.61M $
Toplam hacim:
164.18M KNC
Maksimum:
223.62M KNC
Hacim (24 saat):
24.23M $
Günlük değişim:
0.80 - 0.85
Değiş. (7 gün):
+1.93%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Kyber Network Crystal Borsaları

Kyber Network Crystal (knc) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan KNC/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1
HTX HTX
KNC/USDT
0.278 $
0.278452$ 		0.25% 669.65K $ 2025-11-29 21:19:08
2 KNC/USDT
0.278 $
0.278052$ 		0.36% 321.29K $ 2025-11-29 21:18:11
3 KNC/USDT
0.278 $
0.278022$ 		0.11% 284.24K $ 2025-11-29 21:20:28
4 KNC/USDT
0.278 $
0.278152$ 		0.14% 274.29K $ 2025-11-29 21:20:46
5 KNC/USDT
0.278 $
0.278252$ 		0.04% 236.93K $ 2025-11-29 21:17:34
6 KNC/USDT
0.278 $
0.278352$ 		0.07% 227.01K $ 2025-11-29 21:18:15
7 KNC/TRY
0.277 $
0.277268$ 		0.93% 188.10K $ 2025-11-29 21:19:25
8 KNC/USDT
0.278 $
0.278049$ 		0.29% 152.59K $ 2025-11-29 21:13:58
9 KNC/USDT
0.278 $
0.278052$ 		0.29% 143.04K $ 2025-11-29 21:18:51
10 KNC/USDT
0.278 $
0.278252$ 		0.82% 129.28K $ 2025-11-29 21:18:20
11 KNC/USDT
0.278 $
0.278352$ 		0.07% 121.24K $ 2025-11-29 21:17:03
12 KNC/USDT
0.278 $
0.278352$ 		0.07% 109.44K $ 2025-11-29 21:18:57
13 KNC/USDT
0.277 $
0.277051$ 		0.36% 103.32K $ 2025-11-29 21:16:55
14 KNC/USDT
0.278 $
0.27833$ 		0.18% 91.22K $ 2025-11-29 21:18:33
15 KNC/USDT
0.278 $
0.278052$ 		0.04% 76.00K $ 2025-11-29 21:20:18
16 KNC/USDT
0.278 $
0.278052$ 		0.11% 68.45K $ 2025-11-29 21:14:28
17 KNC/USDT
0.279 $
0.279252$ 		0.04% 50.54K $ 2025-11-29 21:20:35
18 KNC/USDT
0.278 $
0.277649$ 		0.14% 48.94K $ 2025-11-29 21:15:09
19 KNC/USDT
0.278 $
0.277647$ 		0.11% 46.93K $ 2025-11-29 21:12:17
20 KNC/USD
0.277 $
0.2772$ 		0.18% 39.56K $ 2025-11-29 20:51:26
21 KNC/USDT
0.278 $
0.278452$ 		0.22% 38.46K $ 2025-11-29 21:19:23
22 KNC/USDT
0.277 $
0.277347$ 		0.07% 37.79K $ 2025-11-29 21:13:16
23 KNC/USDT
0.279 $
0.278552$ 		0.04% 37.36K $ 2025-11-29 21:17:36
24 KNC/IDR
0.279 $
0.279375$ 		0.24% 30.95K $ 2025-11-29 21:13:23
25 KNC/USDT
0.278 $
0.278034$ 		0.56% 30.58K $ 2025-11-29 21:20:45
26 KNC/USDT
0.278 $
0.277852$ 		0.54% 30.37K $ 2025-11-29 21:16:58
27 KNC/USDT
0.278 $
0.27809$ 		0.45% 29.93K $ 2025-11-29 21:15:03
28 KNC/USDT
0.278 $
0.277852$ 		0.07% 20.69K $ 2025-11-29 21:20:21
29 KNC/USDT
0.278 $
0.278352$ 		0.07% 14.77K $ 2025-11-29 21:20:04
30 KNC/BTC
0.278 $
0.278014$ 		0.33% 11.74K $ 2025-11-29 21:15:28
31
OKX OKX
KNC/USDT
0.278 $
0.278411$ 		0.11% 8.32K $ 2025-11-29 21:16:01
32 KNC/THB
0.28 $
0.279609$ 		0.67% 6.97K $ 2025-11-29 16:01:57
33 KNC/USDT
0.281 $
0.281052$ 		78.24% 5.21K $ 2025-11-29 17:18:14
34 KNC/EUR
0.281 $
0.280833$ 		0.42% 4.21K $ 2025-11-29 14:45:35
35 KNC/BTC
0.277 $
0.276728$ 		0.55% 3.05K $ 2025-11-29 20:52:50
36 KNC/BTC
0.277 $
0.276982$ 		0.52% 3.01K $ 2025-11-29 20:49:09
37 KNC/USDT
0.277 $
0.277473$ 		0.53% 2.99K $ 2025-11-29 21:14:00
38 KNC/USDT
0.278 $
0.278252$ 		0.11% 2.78K $ 2025-11-29 21:19:05
39 KNC/TRY
0.278 $
0.278461$ 		1.34% 1.60K $ 2025-11-29 21:19:10
40 KNC/USD
0.278 $
0.2782$ 		0.32% 1.55K $ 2025-11-29 18:57:11
41 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359
0.279 $
0.279213$ 		0.61% 1.33K $ 2025-11-29 21:14:21
42 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202
0.281 $
0.280788$ 		0.62% 1.17K $ 2025-11-29 18:12:36
43 KNC/USDT
0.275 $
0.274874$ 		2.03% 1.06K $ 2025-11-29 21:19:36
44 KNC/USD
0.279 $
0.2786$ 		0.11% 924.75 $ 2025-11-29 18:34:57
45 KNC/ETH
0.277 $
0.277467$ 		0.32% 791.05 $ 2025-11-29 21:02:36
46 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.278 $
0.277512$ 		0.61% 696.53 $ 2025-11-29 21:04:15
47 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202
0.281 $
0.280918$ 		0.62% 404.91 $ 2025-11-29 19:01:40
48 KNC/EUR
0.279 $
0.279012$ 		0.21% 351.43 $ 2025-11-29 20:00:54
49 KNC/EUR
0.279 $
0.278992$ 		0.17% 348.95 $ 2025-11-29 20:06:12
50 KNC/USDT
0.278 $
0.278349$ 		0.11% 118.92 $ 2025-11-29 21:15:27
51 0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X4200000000000000000000000000000000000006
0.277 $
0.277236$ 		0.62% 78.50 $ 2025-11-29 20:17:54
52 0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X7F5C764CBC14F9669B88837CA1490CCA17C31607
0.276 $
0.275647$ 		0.61% 74.71 $ 2025-11-29 20:12:57
53 KNC/BTC
0.277 $
0.276592$ 		1.17% 58.87 $ 2025-11-29 20:27:19
54 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.281 $
0.280933$ 		0.78% 16.87 $ 2025-11-29 19:14:01
55 KNC/USDT
0.278 $
0.278052$ 		5.47% 12.29 $ 2025-11-29 18:16:59
56 0X03B54A6E9A984069379FAE1A4FC4DBAE93B3BCCD/0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C
0.279 $
0.278643$ 		0.62% 11.75 $ 2025-11-29 14:02:24
57 KNC/KRW
0.287 $
0.286987$ 		0.47% 223.57K $ 2025-11-29 21:12:16
58 KNC/KRW
0.283 $
0.282897$ 		0.48% 180.11K $ 2025-11-29 21:20:14
59 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39
0.709 $
0.708697$ 		0.9% 5.90K $ 2025-11-29 17:17:00
60 KNC/KRW
0.287 $
0.286919$ 		23.6% 796.37 $ 2025-11-29 15:39:29
61 KNC/INR
0.287 $
0.287083$ 		0.11% 426.72 $ 2025-11-29 21:12:30
62 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8
0.272 $
0.271724$ 		0.61% 412.01 $ 2025-11-29 17:56:25
63 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.273 $
0.272793$ 		0.61% 399.28 $ 2025-11-29 17:12:41
64 KNC/IDR
0.267 $
0.267235$ 		5.02% 197.56 $ 2025-11-29 19:32:04
65 KNC/INR
0.286 $
0.286091$ 		0% 87.65 $ 2025-11-29 19:01:00
66 0X5979D7B546E38E414F7E9822514BE443A4800529/0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB
0.273 $
0.272793$ 		0.61% 57.84 $ 2025-11-29 13:40:29
67 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0X0000000000000000000000000000000000000000
0.273 $
0.273413$ 		0.94% 3.09 $ 2025-11-29 13:55:42
68
OKX OKX
KNC/USD
0.283 $
0.2833$ 		0.68% 1.51 $ 2025-11-29 17:57:43
69 KNC/USDT
0.282 $
0.281964$ 		0.11% 64.57K $ 2025-11-28 09:46:17
70 KNC/BRL
0.285 $
0.284795$ 		0.79% 12.34 $ 2025-11-28 21:19:29
71 0XFE56D5892BDFFC7BF58F2E84BE1B2C32D21C308B/0X2170ED0880AC9A755FD29B2688956BD959F933F8
0.279 $
0.279331$ 		0.73% 7.33 $ 2025-11-29 11:14:03
72 KNC/USDT
0.283 $
0.283022$ 		3.19% 2.94 $ 2025-11-28 15:36:30
73 KNC/BRL
0.282 $
0.281698$ 		3.58% 0.19 $ 2025-11-28 11:15:57
74 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0XD6DF932A45C0F255F85145F286EA0B292B21C90B
0.709 $
0.708697$ 		0.85% 2.36K $ 2025-11-28 17:07:10
75 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0XA00E3A3511AAC35CA78530C85007AFCD31753819
0.281 $
0.280737$ 		0.62% 102.00 $ 2025-11-28 03:07:38
76 KNC/USDT
0.25 $
0.24999$ 		18.39% 32.10 $ 2025-11-27 14:40:28
77 KNC/EUR
0.29 $
0.289832$ 		7.28% 24.77 $ 2025-11-28 09:15:56
78 KNC/USD
0.261 $
0.26079$ 		22.31% 15.34 $ 2025-11-23 08:38:32
79 KNC/INR
0.283 $
0.283187$ 		2.77% 9.80 $ 2025-11-29 10:00:09
80 KNC/USDT
0.27 $
0.269888$ 		0.01% 4.99 $ 2025-11-26 13:44:21
81 KNC/LTC
0.29 $
0.290151$ 		1.32% 4.88 $ 2025-11-24 15:15:06
82 KNC/INR
0.302 $
0.30152$ 		9.12% 1.12 $ 2025-11-25 15:23:12

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 MC
137.60M $
137.60M $
2 BRISE
137.84M $
137.84M $
3 VVS
137.15M $
137.15M $
4 CET
138.87M $
138.87M $
5 POLYX
138.89M $
138.89M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 LYO
0.84 $
0.84 $
2 PRB
0.84 $
0.84 $
3 XNO
0.84 $
0.84 $
4 PLTC
0.83 $
0.83 $
5 WEMIX
0.83 $
0.83 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi