10% trading discount ByBit

Kyber Network Crystal

Kyber Network Crystal
1 KNC =
 $ 0.84
Al
Sat
 Reklam
Piyasa değeri:
137.61M $
Toplam hacim:
164.18M KNC
Maksimum:
223.62M KNC
Hacim (24 saat):
24.23M $
Günlük değişim:
0.80 - 0.85
Değiş. (7 gün):
+1.93%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Kyber Network Crystal Borsaları

Kyber Network Crystal (knc) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan KNC/KRW çiftliği Upbit, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 KNC/KRW
0.108 $
0.10815$ 		0.6% 1.13M $ 2026-06-29 03:36:09
2
HTX HTX
KNC/USDT
0.11 $
0.110125$ 		0.45% 1.10M $ 2026-06-29 03:36:36
3 KNC/USDT
0.11 $
0.110316$ 		0.27% 1.07M $ 2026-06-29 03:33:22
4 KNC/USDT
0.11 $
0.110216$ 		0.36% 454.47K $ 2026-06-29 03:32:45
5 KNC/USDT
0.11 $
0.110314$ 		0.09% 367.61K $ 2026-06-29 03:32:05
6 KNC/USDT
0.11 $
0.109817$ 		0.45% 332.22K $ 2026-06-29 03:35:33
7 KNC/USDT
0.11 $
0.110317$ 		0.18% 186.95K $ 2026-06-29 03:35:06
8 KNC/USDT
0.11 $
0.109735$ 		0.36% 87.09K $ 2026-06-29 03:36:23
9 KNC/USDT
0.109 $
0.108819$ 		0.91% 83.81K $ 2026-06-29 03:35:18
10 KNC/USDT
0.11 $
0.110017$ 		0.09% 75.70K $ 2026-06-29 03:37:15
11 KNC/USD
0.11 $
0.1102$ 		0.18% 75.21K $ 2026-06-29 03:36:44
12 KNC/USDT
0.111 $
0.110503$ 		0.18% 74.81K $ 2026-06-29 03:31:48
13 KNC/USDT
0.11 $
0.110217$ 		0.18% 74.41K $ 2026-06-29 03:36:31
14 KNC/USDT
0.11 $
0.109818$ 		0.09% 71.81K $ 2026-06-29 03:37:05
15 KNC/USDT
0.11 $
0.110017$ 		0.09% 60.66K $ 2026-06-29 03:37:23
16 KNC/USDT
0.11 $
0.109925$ 		0.81% 46.61K $ 2026-06-29 03:36:45
17 KNC/USDT
0.11 $
0.109772$ 		0.84% 45.59K $ 2026-06-29 03:36:39
18 KNC/USDT
0.11 $
0.110316$ 		0.27% 45.14K $ 2026-06-29 03:33:48
19 KNC/USDT
0.11 $
0.110286$ 		0.94% 45.09K $ 2026-06-29 03:31:17
20 KNC/USDT
0.11 $
0.110116$ 		0.18% 40.34K $ 2026-06-29 03:33:58
21 KNC/USDT
0.11 $
0.109718$ 		0.36% 38.03K $ 2026-06-29 03:37:49
22 KNC/USDT
0.11 $
0.110002$ 		0.27% 36.56K $ 2026-06-29 03:26:24
23 KNC/IDR
0.111 $
0.110688$ 		0.35% 30.61K $ 2026-06-29 03:35:43
24 KNC/USDT
0.11 $
0.109835$ 		0.27% 23.36K $ 2026-06-29 03:36:54
25 KNC/USDT
0.11 $
0.110312$ 		0.18% 19.68K $ 2026-06-29 03:32:17
26 KNC/USDT
0.109 $
0.108808$ 		0.29% 13.90K $ 2026-06-29 02:10:02
27
OKX OKX
KNC/USDT
0.11 $
0.110334$ 		0.18% 13.39K $ 2026-06-29 03:27:38
28 KNC/BTC
0.11 $
0.109735$ 		0.54% 12.83K $ 2026-06-29 03:26:07
29 KNC/USDT
0.11 $
0.110117$ 		0.46% 11.87K $ 2026-06-29 03:37:02
30 KNC/USD
0.111 $
0.1105$ 		0.18% 7.92K $ 2026-06-29 03:27:25
31 KNC/USDT
0.111 $
0.110644$ 		0.36% 7.39K $ 2026-06-29 03:31:05
32 KNC/USDT
0.11 $
0.110317$ 		0.36% 6.11K $ 2026-06-29 03:36:27
33 KNC/EUR
0.11 $
0.110361$ 		0.21% 4.26K $ 2026-06-29 03:31:44
34 KNC/EUR
0.11 $
0.110352$ 		0.31% 4.20K $ 2026-06-29 03:32:28
35 KNC/USDT
0.109 $
0.108819$ 		0.18% 2.76K $ 2026-06-29 02:04:59
36 KNC/USDT
0.111 $
0.110517$ 		2.33% 2.44K $ 2026-06-29 03:36:21
37 KNC/USDT
0.11 $
0.110096$ 		0.97% 2.26K $ 2026-06-29 03:32:22
38 KNC/USD
0.11 $
0.1102$ 		0.72% 1.29K $ 2026-06-29 02:53:12
39 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.111 $
0.110661$ 		0.62% 1.12K $ 2026-06-29 03:32:31
40 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.109 $
0.10879$ 		0.62% 1.12K $ 2026-06-29 03:09:03
41 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8
0.109 $
0.108947$ 		0.62% 809.71 $ 2026-06-29 03:29:07
42 KNC/ETH
0.109 $
0.109252$ 		3.93% 546.77 $ 2026-06-29 03:36:46
43 KNC/TRY
0.11 $
0.110409$ 		0.77% 465.76 $ 2026-06-29 03:31:38
44
OKX OKX
KNC/EUR
0.109 $
0.10945$ 		0.21% 396.48 $ 2026-06-29 02:44:00
45 0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X4200000000000000000000000000000000000006
0.113 $
0.113061$ 		0.63% 321.32 $ 2026-06-29 03:08:26
46 KNC/USDT
0.109 $
0.10862$ 		3.99% 313.46 $ 2026-06-28 23:00:09
47 KNC/EUR
0.111 $
0.111195$ 		13.71% 270.72 $ 2026-06-28 19:48:48
48 KNC/BTC
0.113 $
0.112523$ 		1.67% 261.43 $ 2026-06-29 02:52:11
49 0X5979D7B546E38E414F7E9822514BE443A4800529/0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB
0.109 $
0.10879$ 		0.62% 257.84 $ 2026-06-29 03:29:03
50 0X03B54A6E9A984069379FAE1A4FC4DBAE93B3BCCD/0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C
0.111 $
0.110671$ 		0.63% 255.54 $ 2026-06-29 02:37:28
51 0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202/0X0000000000000000000000000000000000000000
0.11 $
0.10952$ 		0.64% 203.97 $ 2026-06-29 01:10:12
52 KNC/USDT
0.11 $
0.110317$ 		0.09% 104.00 $ 2026-06-29 03:37:29
53 KNC/USDT
0.11 $
0.110317$ 		0% 103.23 $ 2026-06-29 03:35:50
54
OKX OKX
KNC/USDC
0.108 $
0.108358$ 		0.18% 56.35 $ 2026-06-28 22:55:20
55 KNC/IDR
0.111 $
0.11111$ 		5.02% 42.80 $ 2026-06-28 21:52:55
56 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.111 $
0.110945$ 		0.94% 32.45 $ 2026-06-29 02:54:18
57 0XFE56D5892BDFFC7BF58F2E84BE1B2C32D21C308B/0X2170ED0880AC9A755FD29B2688956BD959F933F8
0.111 $
0.110571$ 		0.86% 27.95 $ 2026-06-29 00:09:52
58 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359
0.111 $
0.111251$ 		0.61% 2.99 $ 2026-06-28 22:48:31
59 KNC/KRW
0.107 $
0.106855$ 		0.6% 233.47K $ 2026-06-29 03:36:14
60 KNC/THB
0.106 $
0.105638$ 		0.54% 1.80K $ 2026-06-29 01:16:59
61 KNC/EUR
0.108 $
0.107664$ 		0.38% 864.04 $ 2026-06-29 00:41:54
62 KNC/INR
0.12 $
0.119653$ 		4.09% 673.25 $ 2026-06-29 02:24:31
63 KNC/INR
0.12 $
0.12008$ 		0.18% 404.18 $ 2026-06-29 03:12:37
64 0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X7F5C764CBC14F9669B88837CA1490CCA17C31607
0.113 $
0.112794$ 		0.62% 317.51 $ 2026-06-29 03:09:07
65 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0XA00E3A3511AAC35CA78530C85007AFCD31753819
0.113 $
0.112762$ 		0.64% 86.44 $ 2026-06-28 22:54:30
66 KNC/KRW
0.112 $
0.111562$ 		11.29% 747.84 $ 2026-06-28 14:20:57
67 KNC/BTC
0.115 $
0.114612$ 		1.03% 55.95 $ 2026-06-28 11:54:20
68 KNC/BTC
0.114 $
0.114435$ 		0.98% 55.54 $ 2026-06-28 11:50:42
69
OKX OKX
KNC/USD
0.108 $
0.1081$ 		0.72% 24.23 $ 2026-06-25 16:54:10
70 KNC/USDC
0.113 $
0.113276$ 		0.87% 19.12 $ 2026-06-28 08:06:51
71 KNC/USDC
0.113 $
0.113266$ 		0.88% 19.12 $ 2026-06-28 08:09:37
72 KNC/USD
0.109 $
0.10921$ 		32.38% 74.92 $ 2026-06-25 06:41:52
73 KNC/INR
0.104 $
0.103924$ 		0% 66.70 $ 2026-06-28 17:58:01
74 KNC/USDT
0.107 $
0.106836$ 		3.57% 23.95 $ 2026-06-27 18:34:29
75 KNC/BRL
0.093 $
0.092555$ 		26.57% 0.42 $ 2026-06-26 21:31:18
76 KNC/USDT
0.073 $
0.072785$ 		20.95% 0.014 $ 2026-06-26 17:24:15

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 MC
137.60M $
137.60M $
2 BRISE
137.84M $
137.84M $
3 VVS
137.15M $
137.15M $
4 CET
138.87M $
138.87M $
5 POLYX
138.89M $
138.89M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 LYO
0.84 $
0.84 $
2 PRB
0.84 $
0.84 $
3 XNO
0.84 $
0.84 $
4 PLTC
0.83 $
0.83 $
5 WEMIX
0.83 $
0.83 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi