10% trading discount ByBit

Kyber Network Crystal

Kyber Network Crystal
1 KNC =
 $ 0.84
Al
Sat
Reklam
Piyasa değeri:
137.61M $
Toplam hacim:
164.18M KNC
Maksimum:
223.62M KNC
Hacim (24 saat):
24.23M $
Günlük değişim:
0.80 - 0.85
Değiş. (7 gün):
+1.93%

Kyber Network Crystal Borsaları

Kyber Network Crystal (knc) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan KNC/KRW çiftliği Upbit, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1
0.372 $
0.372487$
0.19% 4.48M $ 2025-09-01 15:29:10
2
0.373 $
0.372599$
0.05% 1.91M $ 2025-09-01 15:29:12
3
HTX HTX
0.373 $
0.372901$
0.21% 1.10M $ 2025-09-01 15:30:38
4
0.373 $
0.373399$
0.08% 649.62K $ 2025-09-01 15:31:28
5
0.373 $
0.373399$
0.03% 588.89K $ 2025-09-01 15:31:24
6
0.373 $
0.373001$
0.03% 556.97K $ 2025-09-01 15:30:22
7
0.373 $
0.373214$
0.19% 525.61K $ 2025-09-01 15:30:44
8
0.373 $
0.37333$
0.43% 412.73K $ 2025-09-01 15:27:03
9
0.373 $
0.37302$
0.27% 366.29K $ 2025-09-01 15:25:17
10
0.372 $
0.372207$
0.03% 331.50K $ 2025-09-01 15:27:26
11
0.373 $
0.372601$
0.13% 322.73K $ 2025-09-01 15:30:55
12
0.372 $
0.372342$
0.13% 303.68K $ 2025-09-01 15:24:57
13
0.372 $
0.372407$
0.3% 295.59K $ 2025-09-01 15:26:37
14
0.374 $
0.373501$
0.11% 289.83K $ 2025-09-01 15:30:46
15
0.373 $
0.37312$
0.27% 270.87K $ 2025-09-01 15:24:01
16
0.373 $
0.372601$
0.82% 239.55K $ 2025-09-01 15:29:19
17
0.373 $
0.373001$
0.05% 238.68K $ 2025-09-01 15:30:36
18
0.373 $
0.372604$
0.16% 237.07K $ 2025-09-01 15:29:39
19
0.374 $
0.37431$
0.24% 225.07K $ 2025-09-01 15:26:52
20
OKX OKX
0.372 $
0.372474$
0.11% 210.47K $ 2025-09-01 15:27:46
21
0.373 $
0.372501$
0.05% 200.08K $ 2025-09-01 15:28:32
22
0.373 $
0.373299$
0.08% 182.09K $ 2025-09-01 15:31:28
23
0.373 $
0.37324$
0.03% 157.46K $ 2025-09-01 15:31:26
24
0.375 $
0.374831$
0.91% 129.41K $ 2025-09-01 15:24:31
25
0.373 $
0.373103$
0.05% 124.88K $ 2025-09-01 15:31:39
26
0.373 $
0.372899$
0.03% 110.42K $ 2025-09-01 15:30:20
27
0.372 $
0.3721$
0.13% 106.41K $ 2025-09-01 15:30:21
28
0.373 $
0.373301$
0.21% 100.61K $ 2025-09-01 15:30:43
29
0.373 $
0.372601$
0.13% 90.12K $ 2025-09-01 15:30:20
30
0.373 $
0.372911$
0.31% 87.78K $ 2025-09-01 15:29:54
31
0.373 $
0.372574$
0.33% 85.84K $ 2025-09-01 15:28:07
32
0.372 $
0.37188$
0.56% 84.71K $ 2025-09-01 15:26:10
33
0.374 $
0.37352$
0.08% 84.69K $ 2025-09-01 15:24:37
34
0.371 $
0.3711$
0.08% 45.35K $ 2025-09-01 15:26:13
35
0.372 $
0.372001$
0.45% 41.10K $ 2025-09-01 15:30:59
36
0.373 $
0.373332$
0.35% 33.01K $ 2025-09-01 15:09:01
37
0.373 $
0.373001$
0.99% 31.47K $ 2025-09-01 15:30:16
38
0.375 $
0.374601$
0.28% 31.09K $ 2025-09-01 15:28:40
39
0.373 $
0.372611$
0.62% 29.45K $ 2025-09-01 15:30:08
40
0.372 $
0.372102$
0.41% 28.46K $ 2025-09-01 15:26:49
41
0.373 $
0.373299$
0.15% 18.90K $ 2025-09-01 15:31:14
42
0.374 $
0.373742$
0.61% 16.84K $ 2025-09-01 15:26:02
43
0.37 $
0.369897$
0.23% 14.48K $ 2025-09-01 14:37:08
44
0.373 $
0.3727$
0.24% 9.14K $ 2025-09-01 15:29:17
45
0.372 $
0.372464$
0.03% 5.83K $ 2025-09-01 13:53:48
46
0.372 $
0.372386$
0.03% 5.75K $ 2025-09-01 13:58:25
47
0.373 $
0.373418$
0.4% 4.67K $ 2025-09-01 15:26:03
48
0.373 $
0.373288$
0.61% 3.70K $ 2025-09-01 15:31:38
49
0.372 $
0.37172$
0.61% 1.42K $ 2025-09-01 15:17:19
50
0.376 $
0.376275$
0.61% 1.16K $ 2025-09-01 14:51:14
51
0.373 $
0.372645$
1.49% 1.00K $ 2025-09-01 15:30:12
52
0.373 $
0.372968$
4.01% 990.80 $ 2025-09-01 15:28:54
53
OKX OKX
0.373 $
0.3732$
0.43% 815.91 $ 2025-09-01 13:39:51
54
0.372 $
0.372207$
0% 773.34 $ 2025-09-01 15:27:44
55
0.37 $
0.370409$
0.61% 440.29 $ 2025-09-01 13:50:59
56
0.375 $
0.375322$
0.03% 433.49 $ 2025-09-01 15:31:35
57
0.374 $
0.373701$
3.6% 377.22 $ 2025-09-01 13:17:04
58
0.374 $
0.374252$
0.89% 351.12 $ 2025-09-01 14:27:52
59
0.371 $
0.370793$
0.87% 315.70 $ 2025-09-01 15:26:47
60
0.37 $
0.369604$
0.96% 227.01 $ 2025-09-01 14:16:26
61
0.376 $
0.375956$
0.61% 162.14 $ 2025-09-01 13:15:22
62
0.375 $
0.374892$
0.85% 137.29 $ 2025-09-01 10:33:34
63
0.371 $
0.3714$
0.66% 136.99 $ 2025-09-01 14:35:19
64
0.376 $
0.375939$
0.69% 132.95 $ 2025-09-01 13:27:38
65
0.376 $
0.375551$
0.84% 26.70 $ 2025-09-01 14:21:24
66
0.375 $
0.374676$
0.52% 21.77 $ 2025-09-01 15:12:09
67
0.381 $
0.380794$
0.61% 15.51K $ 2025-09-01 10:43:13
68
0.709 $
0.708697$
0.77% 2.36K $ 2025-09-01 09:47:03
69
0.381 $
0.380794$
0.62% 3.83K $ 2025-09-01 14:15:21
70
0.369 $
0.368883$
0.61% 2.72K $ 2025-09-01 15:17:21
71
0.389 $
0.388875$
0% 2.12K $ 2025-09-01 14:29:05
72
0.391 $
0.391022$
2.95% 1.25K $ 2025-09-01 13:52:16
73
0.377 $
0.377211$
0.61% 960.45 $ 2025-09-01 15:29:50
74
0.369 $
0.368883$
0.61% 760.33 $ 2025-09-01 13:22:30
75
0.4 $
0.399623$
9.92% 709.76 $ 2025-09-01 15:07:53
76
0.37 $
0.369853$
0.7% 407.08 $ 2025-09-01 15:31:42
77
0.379 $
0.379077$
0.05% 10.76 $ 2025-09-01 12:31:06
78
0.377 $
0.376907$
2.39% 19.65 $ 2025-09-01 07:11:09
79
0.709 $
0.708697$
0.81% 5.90K $ 2025-08-31 14:03:53
80
0.568 $
0.567546$
1.14% 349.91 $ 2025-08-29 17:15:22
81
0.453 $
0.452534$
0.75% 1.54 $ 2025-08-27 04:12:30
82
0.424 $
0.423618$
7.1% 0.95 $ 2025-08-31 09:30:20

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1
137.60M $
137.60M $
2
137.84M $
137.84M $
3
137.15M $
137.15M $
4
138.87M $
138.87M $
5
138.89M $
138.89M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1
0.84 $
0.84 $
2
0.84 $
0.84 $
3
0.84 $
0.84 $
4
0.83 $
0.83 $
5
0.83 $
0.83 $