10% trading discount ByBit

Kyber Network Crystal

Kyber Network Crystal
1 KNC =
 $ 0.84
Al
Sat
 Reklam
Piyasa değeri:
137.61M $
Toplam hacim:
164.18M KNC
Maksimum:
223.62M KNC
Hacim (24 saat):
24.23M $
Günlük değişim:
0.80 - 0.85
Değiş. (7 gün):
+1.93%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Kyber Network Crystal Borsaları

Kyber Network Crystal (knc) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan KNC/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1
HTX HTX
KNC/USDT
0.335 $
0.335089$ 		0.68% 5.01M $ 2025-06-04 02:51:07
2 KNC/USDT
0.335 $
0.33519$ 		0.07% 1.11M $ 2025-06-04 02:49:23
3 KNC/USDT
0.335 $
0.334975$ 		0.03% 427.48K $ 2025-06-04 02:36:03
4 KNC/USDT
0.334 $
0.334189$ 		0.3% 386.34K $ 2025-06-04 02:50:57
5 KNC/USDT
0.335 $
0.334884$ 		0.06% 331.96K $ 2025-06-04 02:45:54
6 KNC/USDT
0.335 $
0.334786$ 		0.12% 279.87K $ 2025-06-04 02:46:44
7 KNC/USDT
0.335 $
0.334934$ 		0.18% 272.19K $ 2025-06-04 02:31:50
8 KNC/USDT
0.335 $
0.334574$ 		0.48% 248.59K $ 2025-06-04 02:31:42
9 KNC/USDT
0.336 $
0.335513$ 		0.24% 244.49K $ 2025-06-04 02:16:14
10 KNC/USDT
0.335 $
0.334874$ 		0.18% 202.29K $ 2025-06-04 02:31:17
11 KNC/TRY
0.336 $
0.336262$ 		0.83% 189.37K $ 2025-06-04 02:30:59
12 KNC/USDT
0.335 $
0.334989$ 		0.12% 182.95K $ 2025-06-04 02:51:22
13 KNC/USDT
0.335 $
0.334689$ 		0.06% 172.53K $ 2025-06-04 02:51:27
14 KNC/USDT
0.335 $
0.334775$ 		0.03% 165.78K $ 2025-06-04 02:43:19
15 KNC/USDT
0.335 $
0.334675$ 		0.15% 163.07K $ 2025-06-04 02:43:21
16 KNC/USDT
0.333 $
0.333183$ 		0.3% 104.91K $ 2025-06-04 02:44:48
17 KNC/USDT
0.335 $
0.335166$ 		0.06% 80.75K $ 2025-06-04 02:26:56
18 KNC/USDT
0.336 $
0.33617$ 		0.06% 74.94K $ 2025-06-04 02:10:38
19 KNC/USDT
0.335 $
0.334963$ 		0.03% 65.03K $ 2025-06-04 02:22:22
20 KNC/USD
0.336 $
0.3355$ 		0.15% 64.33K $ 2025-06-04 02:18:33
21 KNC/USDT
0.335 $
0.335363$ 		0.3% 64.23K $ 2025-06-04 02:22:27
22 KNC/USDT
0.335 $
0.335106$ 		0.4% 63.97K $ 2025-06-04 02:18:11
23 KNC/USDT
0.334 $
0.33433$ 		0.38% 63.61K $ 2025-06-04 02:41:47
24 KNC/USDT
0.335 $
0.335075$ 		0.24% 54.59K $ 2025-06-04 02:38:13
25 KNC/USDT
0.335 $
0.334589$ 		0.03% 50.16K $ 2025-06-04 02:51:30
26 KNC/USDT
0.335 $
0.335163$ 		0.18% 41.89K $ 2025-06-04 02:22:29
27 KNC/USDT
0.335 $
0.334686$ 		0.09% 38.72K $ 2025-06-04 02:47:24
28 KNC/USDT
0.335 $
0.334683$ 		0.48% 35.94K $ 2025-06-04 02:44:47
29 KNC/USDT
0.335 $
0.334874$ 		0.09% 30.64K $ 2025-06-04 02:31:29
30 KNC/IDR
0.335 $
0.335397$ 		0.27% 30.61K $ 2025-06-04 02:18:44
31 KNC/USDT
0.335 $
0.334989$ 		0.06% 22.30K $ 2025-06-04 02:50:07
32 KNC/BTC
0.335 $
0.334711$ 		0.63% 21.38K $ 2025-06-04 02:31:03
33 KNC/USDT
0.335 $
0.334683$ 		0.28% 15.37K $ 2025-06-04 02:44:59
34 KNC/USDT
0.334 $
0.333655$ 		0.6% 12.60K $ 2025-06-04 02:28:04
35
OKX OKX
KNC/USDT
0.336 $
0.335984$ 		0.27% 10.07K $ 2025-06-04 02:43:05
36 KNC/PHP
0.335 $
0.334572$ 		2.42% 9.47K $ 2025-06-04 02:27:55
37 KNC/THB
0.335 $
0.335312$ 		0.18% 7.94K $ 2025-06-04 01:49:47
38 KNC/USDT
0.335 $
0.335201$ 		2.42% 7.46K $ 2025-06-04 02:35:12
39 KNC/USDT
0.335 $
0.334975$ 		0.92% 7.36K $ 2025-06-04 02:42:27
40 KNC/EUR
0.333 $
0.332629$ 		0.34% 5.81K $ 2025-06-03 22:04:01
41 KNC/USDT
0.335 $
0.334686$ 		0.3% 3.55K $ 2025-06-04 02:21:12
42 KNC/USDT
0.335 $
0.334972$ 		0.74% 3.54K $ 2025-06-04 02:35:33
43
OKX OKX
KNC/USD
0.336 $
0.3362$ 		0.71% 1.94K $ 2025-06-03 22:13:25
44 KNC/TRY
0.335 $
0.334722$ 		1.51% 1.34K $ 2025-06-04 02:25:13
45 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.335 $
0.335054$ 		0.63% 1.01K $ 2025-06-04 02:22:33
46 KNC/USD
0.334 $
0.3337$ 		0.24% 979.38 $ 2025-06-04 01:03:37
47 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.336 $
0.336046$ 		0.61% 798.46 $ 2025-06-04 02:42:45
48 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.334 $
0.333861$ 		0.61% 575.29 $ 2025-06-04 02:02:37
49 KNC/USDT
0.335 $
0.334686$ 		0% 504.30 $ 2025-06-04 02:47:18
50 0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X7F5C764CBC14F9669B88837CA1490CCA17C31607
0.336 $
0.335745$ 		0.61% 481.39 $ 2025-06-04 02:26:43
51 KNC/INR
0.337 $
0.336881$ 		0.06% 445.05 $ 2025-06-04 02:37:31
52 0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X4200000000000000000000000000000000000006
0.335 $
0.335349$ 		0.62% 409.53 $ 2025-06-04 02:20:31
53 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.336 $
0.33584$ 		0.62% 408.24 $ 2025-06-04 02:40:30
54 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8
0.33 $
0.330391$ 		0.61% 201.51 $ 2025-06-04 02:32:55
55 0X4200000000000000000000000000000000000042/0XA00E3A3511AAC35CA78530C85007AFCD31753819
0.337 $
0.337255$ 		0.98% 82.03 $ 2025-06-04 00:48:50
56 0X03B54A6E9A984069379FAE1A4FC4DBAE93B3BCCD/0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C
0.336 $
0.335954$ 		0.62% 74.74 $ 2025-06-04 02:04:43
57 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0XA00E3A3511AAC35CA78530C85007AFCD31753819
0.335 $
0.335113$ 		0.62% 43.10 $ 2025-06-04 02:06:36
58 KNC/KRW
0.338 $
0.337969$ 		2.14% 43.06 $ 2025-06-03 20:49:01
59 KNC/BTC
0.333 $
0.332965$ 		0.94% 6.87 $ 2025-06-03 22:16:23
60 KNC/KRW
0.339 $
0.338843$ 		0.21% 370.53K $ 2025-06-04 02:51:01
61 KNC/KRW
0.339 $
0.339028$ 		0.43% 20.85K $ 2025-06-04 02:40:03
62 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0XD6DF932A45C0F255F85145F286EA0B292B21C90B
0.709 $
0.708697$ 		0.8% 2.36K $ 2025-06-03 23:50:17
63 0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202/0X0000000000000000000000000000000000000000
0.328 $
0.327591$ 		0.6% 4.95K $ 2025-06-04 00:01:38
64 KNC/EUR
0.331 $
0.331432$ 		0.14% 4.32K $ 2025-06-03 23:51:07
65 KNC/EUR
0.331 $
0.331248$ 		0.14% 4.26K $ 2025-06-03 23:42:00
66 KNC/USD
0.331 $
0.331$ 		0.09% 1.74K $ 2025-06-04 01:22:09
67 KNC/IDR
0.313 $
0.313091$ 		4.3% 932.29 $ 2025-06-04 02:15:10
68 KNC/INR
0.373 $
0.373405$ 		10.16% 693.46 $ 2025-06-03 19:42:54
69 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202
0.328 $
0.327583$ 		0.61% 250.12 $ 2025-06-03 22:35:37
70 KNC/ETH
0.339 $
0.338655$ 		0.39% 52.44 $ 2025-06-04 00:21:24
71 KNC/EUR
0.357 $
0.356609$ 		4.77% 38.10 $ 2025-06-03 19:57:02
72 0X5979D7B546E38E414F7E9822514BE443A4800529/0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB
0.331 $
0.330881$ 		0.61% 29.19 $ 2025-06-04 02:02:37
73 KNC/USD
0.37 $
0.37023$ 		8.92% 20.00 $ 2025-06-04 02:46:03
74 KNC/BRL
0.341 $
0.340911$ 		0.64% 16.63 $ 2025-06-04 01:26:43
75 KNC/USDT
0.331 $
0.331473$ 		4.12% 16.54 $ 2025-06-04 00:22:52
76 KNC/INR
0.328 $
0.328013$ 		0% 4.25 $ 2025-06-03 21:30:00
77 KNC/USDT
0.363 $
0.362797$ 		1.09% 123.32K $ 2025-05-29 07:38:14
78 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39
0.709 $
0.708697$ 		0.87% 5.90K $ 2025-06-03 12:53:09
79 KNC/USDT
0.362 $
0.361584$ 		0.03% 8.96 $ 2025-05-29 07:03:34
80 KNC/BRL
0.337 $
0.336548$ 		0.93% 0.18 $ 2025-06-03 18:16:54
81 0X3B2F62D42DB19B30588648BF1C184865D4C3B1D6/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F
0.475 $
0.475124$ 		0.76% 11.75 $ 2025-05-29 02:55:53
82 KNC/INR
0.359 $
0.358778$ 		8.28% 1.17 $ 2025-05-30 16:46:21
83 0XFE56D5892BDFFC7BF58F2E84BE1B2C32D21C308B/0X2170ED0880AC9A755FD29B2688956BD959F933F8
0.339 $
0.33866$ 		0.75% 1.14 $ 2025-06-03 14:44:48

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 MC
137.60M $
137.60M $
2 BRISE
137.84M $
137.84M $
3 VVS
137.15M $
137.15M $
4 CET
138.87M $
138.87M $
5 POLYX
138.89M $
138.89M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 LYO
0.84 $
0.84 $
2 PRB
0.84 $
0.84 $
3 XNO
0.84 $
0.84 $
4 PLTC
0.83 $
0.83 $
5 WEMIX
0.83 $
0.83 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi