Kyber Network Crystal Borsaları
Kyber Network Crystal (knc) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan KNC/KRW çiftliği Upbit, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
---|---|---|---|---|---|---|
1 | KNC/KRW |
0.372
$
0.372487$
|
0.19% | 4.48M $ | 2025-09-01 15:29:10 | |
2 | KNC/USDT |
0.373
$
0.372599$
|
0.05% | 1.91M $ | 2025-09-01 15:29:12 | |
3 | KNC/USDT |
0.373
$
0.372901$
|
0.21% | 1.10M $ | 2025-09-01 15:30:38 | |
4 | KNC/USDT |
0.373
$
0.373399$
|
0.08% | 649.62K $ | 2025-09-01 15:31:28 | |
5 | KNC/USDT |
0.373
$
0.373399$
|
0.03% | 588.89K $ | 2025-09-01 15:31:24 | |
6 | KNC/USDT |
0.373
$
0.373001$
|
0.03% | 556.97K $ | 2025-09-01 15:30:22 | |
7 | KNC/KRW |
0.373
$
0.373214$
|
0.19% | 525.61K $ | 2025-09-01 15:30:44 | |
8 | KNC/USDT |
0.373
$
0.37333$
|
0.43% | 412.73K $ | 2025-09-01 15:27:03 | |
9 | KNC/USDT |
0.373
$
0.37302$
|
0.27% | 366.29K $ | 2025-09-01 15:25:17 | |
10 | KNC/USDT |
0.372
$
0.372207$
|
0.03% | 331.50K $ | 2025-09-01 15:27:26 | |
11 | KNC/USDT |
0.373
$
0.372601$
|
0.13% | 322.73K $ | 2025-09-01 15:30:55 | |
12 | KNC/USDT |
0.372
$
0.372342$
|
0.13% | 303.68K $ | 2025-09-01 15:24:57 | |
13 | KNC/USDT |
0.372
$
0.372407$
|
0.3% | 295.59K $ | 2025-09-01 15:26:37 | |
14 | KNC/USDT |
0.374
$
0.373501$
|
0.11% | 289.83K $ | 2025-09-01 15:30:46 | |
15 | KNC/USDT |
0.373
$
0.37312$
|
0.27% | 270.87K $ | 2025-09-01 15:24:01 | |
16 | KNC/USDT |
0.373
$
0.372601$
|
0.82% | 239.55K $ | 2025-09-01 15:29:19 | |
17 | KNC/USDT |
0.373
$
0.373001$
|
0.05% | 238.68K $ | 2025-09-01 15:30:36 | |
18 | KNC/USDT |
0.373
$
0.372604$
|
0.16% | 237.07K $ | 2025-09-01 15:29:39 | |
19 | KNC/USDT |
0.374
$
0.37431$
|
0.24% | 225.07K $ | 2025-09-01 15:26:52 | |
20 | KNC/USDT |
0.372
$
0.372474$
|
0.11% | 210.47K $ | 2025-09-01 15:27:46 | |
21 | KNC/USDT |
0.373
$
0.372501$
|
0.05% | 200.08K $ | 2025-09-01 15:28:32 | |
22 | KNC/USDT |
0.373
$
0.373299$
|
0.08% | 182.09K $ | 2025-09-01 15:31:28 | |
23 | KNC/USDT |
0.373
$
0.37324$
|
0.03% | 157.46K $ | 2025-09-01 15:31:26 | |
24 | KNC/TRY |
0.375
$
0.374831$
|
0.91% | 129.41K $ | 2025-09-01 15:24:31 | |
25 | KNC/USDT |
0.373
$
0.373103$
|
0.05% | 124.88K $ | 2025-09-01 15:31:39 | |
26 | KNC/USDT |
0.373
$
0.372899$
|
0.03% | 110.42K $ | 2025-09-01 15:30:20 | |
27 | KNC/USD |
0.372
$
0.3721$
|
0.13% | 106.41K $ | 2025-09-01 15:30:21 | |
28 | KNC/USDT |
0.373
$
0.373301$
|
0.21% | 100.61K $ | 2025-09-01 15:30:43 | |
29 | KNC/USDT |
0.373
$
0.372601$
|
0.13% | 90.12K $ | 2025-09-01 15:30:20 | |
30 | KNC/USDT |
0.373
$
0.372911$
|
0.31% | 87.78K $ | 2025-09-01 15:29:54 | |
31 | KNC/USDT |
0.373
$
0.372574$
|
0.33% | 85.84K $ | 2025-09-01 15:28:07 | |
32 | KNC/BTC |
0.372
$
0.37188$
|
0.56% | 84.71K $ | 2025-09-01 15:26:10 | |
33 | KNC/USDT |
0.374
$
0.37352$
|
0.08% | 84.69K $ | 2025-09-01 15:24:37 | |
34 | KNC/USD |
0.371
$
0.3711$
|
0.08% | 45.35K $ | 2025-09-01 15:26:13 | |
35 | KNC/USDT |
0.372
$
0.372001$
|
0.45% | 41.10K $ | 2025-09-01 15:30:59 | |
36 | KNC/EUR |
0.373
$
0.373332$
|
0.35% | 33.01K $ | 2025-09-01 15:09:01 | |
37 | KNC/USDT |
0.373
$
0.373001$
|
0.99% | 31.47K $ | 2025-09-01 15:30:16 | |
38 | KNC/IDR |
0.375
$
0.374601$
|
0.28% | 31.09K $ | 2025-09-01 15:28:40 | |
39 | KNC/USDT |
0.373
$
0.372611$
|
0.62% | 29.45K $ | 2025-09-01 15:30:08 | |
40 | KNC/THB |
0.372
$
0.372102$
|
0.41% | 28.46K $ | 2025-09-01 15:26:49 | |
41 | KNC/USDT |
0.373
$
0.373299$
|
0.15% | 18.90K $ | 2025-09-01 15:31:14 | |
42 | 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 |
0.374
$
0.373742$
|
0.61% | 16.84K $ | 2025-09-01 15:26:02 | |
43 | KNC/ETH |
0.37
$
0.369897$
|
0.23% | 14.48K $ | 2025-09-01 14:37:08 | |
44 | KNC/USD |
0.373
$
0.3727$
|
0.24% | 9.14K $ | 2025-09-01 15:29:17 | |
45 | KNC/EUR |
0.372
$
0.372464$
|
0.03% | 5.83K $ | 2025-09-01 13:53:48 | |
46 | KNC/EUR |
0.372
$
0.372386$
|
0.03% | 5.75K $ | 2025-09-01 13:58:25 | |
47 | KNC/USDT |
0.373
$
0.373418$
|
0.4% | 4.67K $ | 2025-09-01 15:26:03 | |
48 | 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
0.373
$
0.373288$
|
0.61% | 3.70K $ | 2025-09-01 15:31:38 | |
49 | 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
0.372
$
0.37172$
|
0.61% | 1.42K $ | 2025-09-01 15:17:19 | |
50 | 0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X4200000000000000000000000000000000000006 |
0.376
$
0.376275$
|
0.61% | 1.16K $ | 2025-09-01 14:51:14 | |
51 | KNC/TRY |
0.373
$
0.372645$
|
1.49% | 1.00K $ | 2025-09-01 15:30:12 | |
52 | KNC/EUR |
0.373
$
0.372968$
|
4.01% | 990.80 $ | 2025-09-01 15:28:54 | |
53 | KNC/USD |
0.373
$
0.3732$
|
0.43% | 815.91 $ | 2025-09-01 13:39:51 | |
54 | KNC/USDT |
0.372
$
0.372207$
|
0% | 773.34 $ | 2025-09-01 15:27:44 | |
55 | 0X03B54A6E9A984069379FAE1A4FC4DBAE93B3BCCD/0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C |
0.37
$
0.370409$
|
0.61% | 440.29 $ | 2025-09-01 13:50:59 | |
56 | KNC/INR |
0.375
$
0.375322$
|
0.03% | 433.49 $ | 2025-09-01 15:31:35 | |
57 | KNC/USDT |
0.374
$
0.373701$
|
3.6% | 377.22 $ | 2025-09-01 13:17:04 | |
58 | KNC/BRL |
0.374
$
0.374252$
|
0.89% | 351.12 $ | 2025-09-01 14:27:52 | |
59 | KNC/BTC |
0.371
$
0.370793$
|
0.87% | 315.70 $ | 2025-09-01 15:26:47 | |
60 | KNC/KRW |
0.37
$
0.369604$
|
0.96% | 227.01 $ | 2025-09-01 14:16:26 | |
61 | 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0XA00E3A3511AAC35CA78530C85007AFCD31753819 |
0.376
$
0.375956$
|
0.61% | 162.14 $ | 2025-09-01 13:15:22 | |
62 | 0X4200000000000000000000000000000000000042/0XA00E3A3511AAC35CA78530C85007AFCD31753819 |
0.375
$
0.374892$
|
0.85% | 137.29 $ | 2025-09-01 10:33:34 | |
63 | KNC/USD |
0.371
$
0.3714$
|
0.66% | 136.99 $ | 2025-09-01 14:35:19 | |
64 | 0XFE56D5892BDFFC7BF58F2E84BE1B2C32D21C308B/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.376
$
0.375939$
|
0.69% | 132.95 $ | 2025-09-01 13:27:38 | |
65 | 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0X0000000000000000000000000000000000000000 |
0.376
$
0.375551$
|
0.84% | 26.70 $ | 2025-09-01 14:21:24 | |
66 | KNC/BRL |
0.375
$
0.374676$
|
0.52% | 21.77 $ | 2025-09-01 15:12:09 | |
67 | 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202 |
0.381
$
0.380794$
|
0.61% | 15.51K $ | 2025-09-01 10:43:13 | |
68 | 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0XD6DF932A45C0F255F85145F286EA0B292B21C90B |
0.709
$
0.708697$
|
0.77% | 2.36K $ | 2025-09-01 09:47:03 | |
69 | 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202 |
0.381
$
0.380794$
|
0.62% | 3.83K $ | 2025-09-01 14:15:21 | |
70 | 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.369
$
0.368883$
|
0.61% | 2.72K $ | 2025-09-01 15:17:21 | |
71 | KNC/INR |
0.389
$
0.388875$
|
0% | 2.12K $ | 2025-09-01 14:29:05 | |
72 | KNC/INR |
0.391
$
0.391022$
|
2.95% | 1.25K $ | 2025-09-01 13:52:16 | |
73 | 0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
0.377
$
0.377211$
|
0.61% | 960.45 $ | 2025-09-01 15:29:50 | |
74 | 0X5979D7B546E38E414F7E9822514BE443A4800529/0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB |
0.369
$
0.368883$
|
0.61% | 760.33 $ | 2025-09-01 13:22:30 | |
75 | KNC/IDR |
0.4
$
0.399623$
|
9.92% | 709.76 $ | 2025-09-01 15:07:53 | |
76 | 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.37
$
0.369853$
|
0.7% | 407.08 $ | 2025-09-01 15:31:42 | |
77 | KNC/USDT |
0.379
$
0.379077$
|
0.05% | 10.76 $ | 2025-09-01 12:31:06 | |
78 | KNC/USDT |
0.377
$
0.376907$
|
2.39% | 19.65 $ | 2025-09-01 07:11:09 | |
79 | 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39 |
0.709
$
0.708697$
|
0.81% | 5.90K $ | 2025-08-31 14:03:53 | |
80 | 0XDD974D5C2E2928DEA5F71B9825B8B646686BD200/0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202 |
0.568
$
0.567546$
|
1.14% | 349.91 $ | 2025-08-29 17:15:22 | |
81 | 0X3B2F62D42DB19B30588648BF1C184865D4C3B1D6/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F |
0.453
$
0.452534$
|
0.75% | 1.54 $ | 2025-08-27 04:12:30 | |
82 | KNC/INR |
0.424
$
0.423618$
|
7.1% | 0.95 $ | 2025-08-31 09:30:20 |
Benzer kriptoparalar
Piyasa değerine göre
#
|
Ad
|
Ticker
|
Piyasa değeri
|
---|---|---|---|
1 | MC |
137.60M $
137.60M $
|
|
2 | BRISE |
137.84M $
137.84M $
|
|
3 | VVS |
137.15M $
137.15M $
|
|
4 | CET |
138.87M $
138.87M $
|
|
5 | POLYX |
138.89M $
138.89M $
|
Fiyata göre
#
|
Ad
|
Ticker
|
Цена (USD)
|
---|---|---|---|
1 | LYO |
0.84 $
0.84 $
|
|
2 | PRB |
0.84 $
0.84 $
|
|
3 | XNO |
0.84 $
0.84 $
|
|
4 | PLTC |
0.83 $
0.83 $
|
|
5 | WEMIX |
0.83 $
0.83 $
|