10% trading discount ByBit

Kyber Network Crystal

Kyber Network Crystal
1 KNC =
 $ 0.84
Al
Sat
 Reklam
Piyasa değeri:
137.61M $
Toplam hacim:
164.18M KNC
Maksimum:
223.62M KNC
Hacim (24 saat):
24.23M $
Günlük değişim:
0.80 - 0.85
Değiş. (7 gün):
+1.93%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Kyber Network Crystal Borsaları

Kyber Network Crystal (knc) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan KNC/USDT çiftliği BTCC, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 KNC/USDT
0.597 $
0.5973$ 		0.15% 4.78M $ 2025-01-18 04:53:37
2 KNC/USDT
0.597 $
0.597091$ 		0.22% 2.12M $ 2025-01-18 04:52:15
3 KNC/USDT
0.598 $
0.598228$ 		0.08% 1.98M $ 2025-01-18 04:56:47
4 KNC/KRW
0.605 $
0.604672$ 		0.23% 1.65M $ 2025-01-18 04:56:11
5 KNC/USDT
0.595 $
0.595075$ 		0.05% 1.57M $ 2025-01-18 04:51:09
6 KNC/USDT
0.598 $
0.597591$ 		0.08% 920.04K $ 2025-01-18 04:52:11
7 KNC/USDT
0.597 $
0.597338$ 		0.08% 685.58K $ 2025-01-18 04:54:19
8
HTX HTX
KNC/USDT
0.598 $
0.59802$ 		0.22% 483.81K $ 2025-01-18 04:57:32
9 KNC/USDT
0.596 $
0.595892$ 		0.17% 448.66K $ 2025-01-18 04:52:09
10 KNC/USDT
0.598 $
0.598319$ 		0.08% 362.31K $ 2025-01-18 04:57:21
11 KNC/USDT
0.598 $
0.597548$ 		0.4% 335.53K $ 2025-01-18 04:56:23
12 KNC/USDT
0.601 $
0.601084$ 		0.03% 303.60K $ 2025-01-18 04:35:57
13 KNC/USDT
0.598 $
0.597749$ 		0.18% 298.49K $ 2025-01-18 04:55:16
14 KNC/USD
0.598 $
0.5981$ 		0.12% 281.98K $ 2025-01-18 04:50:35
15 KNC/USDT
0.598 $
0.597691$ 		0.15% 270.83K $ 2025-01-18 04:52:14
16 KNC/USDT
0.597 $
0.5973$ 		0.15% 231.29K $ 2025-01-18 04:53:30
17 KNC/USDT
0.598 $
0.597766$ 		0.17% 198.89K $ 2025-01-18 04:56:06
18
OKX OKX
KNC/USDT
0.598 $
0.59802$ 		0.07% 191.51K $ 2025-01-18 04:57:21
19 KNC/USDT
0.597 $
0.597361$ 		1.06% 180.05K $ 2025-01-18 04:55:56
20 KNC/USDT
0.597 $
0.596839$ 		0.05% 126.90K $ 2025-01-18 04:54:24
21 KNC/KRW
0.607 $
0.607073$ 		0.34% 119.00K $ 2025-01-18 04:56:33
22 KNC/USDT
0.596 $
0.5962$ 		0.07% 109.78K $ 2025-01-18 04:53:10
23 KNC/USDT
0.599 $
0.598945$ 		0.05% 89.43K $ 2025-01-18 04:58:05
24 KNC/USDT
0.597 $
0.596701$ 		0.33% 66.21K $ 2025-01-18 04:56:10
25 KNC/USDT
0.598 $
0.598376$ 		0.35% 61.91K $ 2025-01-18 04:30:47
26 KNC/USDT
0.598 $
0.598202$ 		0.22% 55.09K $ 2025-01-18 04:52:44
27 KNC/BTC
0.596 $
0.596272$ 		0.35% 50.26K $ 2025-01-18 04:53:03
28 KNC/USDT
0.598 $
0.598319$ 		0.62% 47.82K $ 2025-01-18 04:57:21
29 KNC/USDT
0.598 $
0.598419$ 		0.07% 43.42K $ 2025-01-18 04:57:30
30 KNC/USDT
0.599 $
0.59859$ 		0.59% 43.26K $ 2025-01-18 04:33:46
31 KNC/USDT
0.596 $
0.5958$ 		0.15% 41.61K $ 2025-01-18 04:53:16
32 KNC/USD
0.597 $
0.5974$ 		0.15% 40.43K $ 2025-01-18 04:57:41
33 KNC/EUR
0.601 $
0.600523$ 		0.35% 35.04K $ 2025-01-18 04:26:13
34 0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.597 $
0.597452$ 		0.02% 34.54K $ 2025-01-18 04:52:29
35 KNC/THB
0.597 $
0.597493$ 		0.34% 24.77K $ 2025-01-18 04:52:38
36 KNC/EUR
0.602 $
0.601666$ 		0.22% 22.58K $ 2025-01-18 03:45:25
37 KNC/EUR
0.602 $
0.601666$ 		0.17% 22.41K $ 2025-01-18 03:54:24
38 KNC/USDT
0.601 $
0.600798$ 		0.1% 14.21K $ 2025-01-18 04:47:00
39 KNC/USDT
0.597 $
0.597127$ 		0.11% 12.69K $ 2025-01-18 04:55:04
40 KNC/USDT
0.595 $
0.595475$ 		0.08% 10.70K $ 2025-01-18 04:51:17
41 KNC/USDT
0.596 $
0.596087$ 		0.18% 10.10K $ 2025-01-18 04:57:53
42 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.599 $
0.598609$ 		0.6% 9.64K $ 2025-01-18 04:42:03
43 KNC/TRY
0.598 $
0.598027$ 		1.03% 9.10K $ 2025-01-18 04:53:03
44 KNC/USDT
0.598 $
0.598145$ 		0.15% 8.22K $ 2025-01-18 04:55:12
45 KNC/USDT
0.598 $
0.597666$ 		0.32% 6.19K $ 2025-01-18 04:56:04
46 0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X4200000000000000000000000000000000000006
0.6 $
0.599878$ 		0.6% 4.14K $ 2025-01-18 04:49:03
47 KNC/USDT
0.598 $
0.598488$ 		0.48% 3.42K $ 2025-01-18 04:57:53
48 KNC/USDT
0.6 $
0.600033$ 		2.18% 2.64K $ 2025-01-18 04:40:00
49 KNC/USD
0.6 $
0.5997$ 		0.22% 2.62K $ 2025-01-18 04:49:09
50 KNC/PHP
0.595 $
0.594504$ 		0.91% 2.26K $ 2025-01-18 04:53:01
51 KNC/USDT
0.601 $
0.600724$ 		0.02% 2.24K $ 2025-01-18 04:34:30
52 0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X7F5C764CBC14F9669B88837CA1490CCA17C31607
0.602 $
0.601706$ 		0.61% 1.80K $ 2025-01-18 04:44:05
53 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.596 $
0.596327$ 		0.61% 1.68K $ 2025-01-18 04:24:57
54 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.597 $
0.597091$ 		0.61% 1.41K $ 2025-01-18 04:21:54
55 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.605 $
0.605036$ 		0.6% 1.07K $ 2025-01-18 04:22:08
56 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8
0.605 $
0.605161$ 		0.61% 1.01K $ 2025-01-18 04:22:01
57 KNC/INR
0.595 $
0.594685$ 		0.07% 704.19 $ 2025-01-18 04:40:19
58 KNC/USDT
0.596 $
0.596161$ 		1.33% 589.44 $ 2025-01-18 04:49:41
59 KNC/ETH
0.6 $
0.599955$ 		0.67% 446.45 $ 2025-01-18 04:13:56
60 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0XA00E3A3511AAC35CA78530C85007AFCD31753819
0.598 $
0.598151$ 		0.61% 428.55 $ 2025-01-17 22:45:04
61 KNC/BTC
0.602 $
0.602199$ 		0.69% 359.77 $ 2025-01-18 04:25:36
62 KNC/USDT
0.603 $
0.602789$ 		5.3% 319.80 $ 2025-01-17 21:35:55
63
OKX OKX
KNC/USDC
0.6 $
0.59998$ 		0.48% 301.26 $ 2025-01-18 04:14:52
64 KNC/USDT
0.598 $
0.598188$ 		0.07% 232.46 $ 2025-01-18 04:57:52
65 0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.596 $
0.595893$ 		0.61% 138.42 $ 2025-01-18 02:32:26
66 KNC/BRL
0.592 $
0.592391$ 		1.69% 122.90 $ 2025-01-18 04:18:59
67 0X03B54A6E9A984069379FAE1A4FC4DBAE93B3BCCD/0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C
0.599 $
0.598968$ 		0.61% 114.43 $ 2025-01-17 22:35:25
68 KNC/BTC
0.597 $
0.596681$ 		0.35% 100.71 $ 2025-01-18 04:56:06
69 KNC/IDR
0.597 $
0.596651$ 		1.54% 53.55 $ 2025-01-18 04:57:23
70 KNC/BRL
0.601 $
0.600938$ 		0.68% 35.24 $ 2025-01-18 03:43:43
71 0X4200000000000000000000000000000000000042/0XA00E3A3511AAC35CA78530C85007AFCD31753819
0.596 $
0.596083$ 		0.91% 13.51 $ 2025-01-18 04:27:17
72 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39
0.709 $
0.708697$ 		0.75% 5.90K $ 2025-01-18 01:23:45
73 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0XD6DF932A45C0F255F85145F286EA0B292B21C90B
0.709 $
0.708697$ 		0.73% 2.36K $ 2025-01-18 02:16:46
74 0X13AD51ED4F1B7E9DC168D8A00CB3F4DDD85EFA60/0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB
0.688 $
0.68752$ 		1.03% 750.54 $ 2025-01-18 03:50:52
75 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0XC3C7D422809852031B44AB29EEC9F1EFF2A58756
0.709 $
0.708697$ 		0.95% 660.72 $ 2025-01-18 04:03:37
76 KNC/INR
0.67 $
0.669885$ 		0% 811.66 $ 2025-01-18 04:13:26
77 KNC/IDR
0.653 $
0.653234$ 		7.79% 290.88 $ 2025-01-18 04:06:50
78 KNC/INR
0.636 $
0.635697$ 		4.2% 218.84 $ 2025-01-18 03:17:44
79 KNC/USD
0.616 $
0.6162$ 		0.71% 123.24 $ 2025-01-18 04:25:19
80 KNC/KRW
0.611 $
0.610502$ 		1.11% 17.90 $ 2025-01-18 04:20:10
81 KNC/INR
0.628 $
0.628332$ 		9.93% 684.78 $ 2025-01-14 09:38:19
82 0X5979D7B546E38E414F7E9822514BE443A4800529/0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB
0.602 $
0.601738$ 		0.61% 143.32 $ 2025-01-17 13:52:50
83 KNC/USDC
0.612 $
0.612145$ 		1.72% 61.21 $ 2025-01-17 17:19:37
84 KNC/AUD
0.61 $
0.609592$ 		1.84% 60.96 $ 2025-01-17 17:18:44
85 0X3B2F62D42DB19B30588648BF1C184865D4C3B1D6/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F
0.599 $
0.598931$ 		0.73% 23.99 $ 2025-01-16 07:17:16
86 0X39FC9E94CAEACB435842FADEDECB783589F50F5F/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7
0.344 $
0.344259$ 		0.81% 2.47 $ 2025-01-17 14:34:43
87 KNC/EUR
0.616 $
0.616316$ 		1.98% 9.39K $ 2025-01-17 20:02:28
88 KNC/USDT
0.614 $
0.613623$ 		0% 1.84K $ 2025-01-14 12:54:25
89 KNC/GBP
0.639 $
0.638596$ 		1.85% 702.46 $ 2025-01-14 13:53:40
90 0XDD974D5C2E2928DEA5F71B9825B8B646686BD200/0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202
0.847 $
0.846531$ 		0.77% 393.46 $ 2025-01-16 05:45:50
91 KNC/USD
0.636 $
0.636$ 		1.73% 44.52 $ 2025-01-15 13:46:18
92 0XFE56D5892BDFFC7BF58F2E84BE1B2C32D21C308B/0X2170ED0880AC9A755FD29B2688956BD959F933F8
0.643 $
0.642935$ 		0.7% 2.44 $ 2025-01-17 20:56:49
93 0XFE56D5892BDFFC7BF58F2E84BE1B2C32D21C308B/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.623 $
0.622767$ 		0.91% 2.37 $ 2025-01-17 20:55:18
94 KNC/BTC
0.66 $
0.66$ 		2.9% 1.32 $ 2025-01-15 13:34:05
95 KNC/ETH
0.66 $
0.659859$ 		6.26% 0.40 $ 2025-01-15 13:39:55
96 KNC/ETH
0.66 $
0.659759$ 		6.21% 0.40 $ 2025-01-15 13:40:10
97 KNC/BTC
0.662 $
0.661982$ 		4.73% 0.26 $ 2025-01-15 13:41:57

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 MC
137.60M $
137.60M $
2 BRISE
137.84M $
137.84M $
3 VVS
137.15M $
137.15M $
4 CET
138.87M $
138.87M $
5 POLYX
138.89M $
138.89M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 LYO
0.84 $
0.84 $
2 PRB
0.84 $
0.84 $
3 XNO
0.84 $
0.84 $
4 PLTC
0.83 $
0.83 $
5 WEMIX
0.83 $
0.83 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi