10% trading discount ByBit

Kyber Network Crystal

Kyber Network Crystal
1 KNC =
 $ 0.84
Al
Sat
 Reklam
Piyasa değeri:
137.61M $
Toplam hacim:
164.18M KNC
Maksimum:
223.62M KNC
Hacim (24 saat):
24.23M $
Günlük değişim:
0.80 - 0.85
Değiş. (7 gün):
+1.93%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Kyber Network Crystal Borsaları

Kyber Network Crystal (knc) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan KNC/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 KNC/USDT
0.612 $
0.612001$ 		0.07% 3.36M $ 2024-12-17 23:32:05
2 KNC/USDT
0.608 $
0.607985$ 		0.15% 3.16M $ 2024-12-17 23:08:57
3 KNC/KRW
0.622 $
0.622497$ 		0.22% 2.35M $ 2024-12-17 23:31:20
4 KNC/USDT
0.611 $
0.611402$ 		0.21% 2.18M $ 2024-12-17 23:31:33
5 KNC/USDT
0.612 $
0.611994$ 		0.03% 2.11M $ 2024-12-17 23:30:49
6 KNC/USDT
0.612 $
0.611745$ 		0.07% 1.39M $ 2024-12-17 23:31:01
7 KNC/USDT
0.613 $
0.612992$ 		0.03% 1.20M $ 2024-12-17 23:27:40
8 KNC/USDT
0.612 $
0.611791$ 		0.07% 971.57K $ 2024-12-17 23:28:18
9 KNC/USDT
0.612 $
0.611548$ 		0.03% 937.57K $ 2024-12-17 23:19:05
10 KNC/USDT
0.611 $
0.611378$ 		0.03% 675.28K $ 2024-12-17 23:30:17
11 KNC/USDT
0.608 $
0.607844$ 		0.16% 547.37K $ 2024-12-17 23:17:04
12
HTX HTX
KNC/USDT
0.611 $
0.611402$ 		0.21% 532.76K $ 2024-12-17 23:31:45
13 KNC/USDT
0.612 $
0.611982$ 		0.16% 529.89K $ 2024-12-17 23:31:16
14 KNC/USDT
0.61 $
0.610183$ 		0.42% 504.82K $ 2024-12-17 23:31:17
15 KNC/USDT
0.611 $
0.610722$ 		0.12% 459.78K $ 2024-12-17 23:18:17
16 KNC/USDT
0.609 $
0.608794$ 		0.88% 431.50K $ 2024-12-17 23:08:10
17
OKX OKX
KNC/USDT
0.61 $
0.610103$ 		0.1% 346.29K $ 2024-12-17 23:31:33
18 KNC/USDT
0.612 $
0.611946$ 		0.16% 284.16K $ 2024-12-17 23:26:15
19 KNC/USDT
0.612 $
0.611802$ 		0.05% 244.50K $ 2024-12-17 23:31:34
20 KNC/USD
0.613 $
0.6131$ 		0.1% 217.42K $ 2024-12-17 23:29:39
21 KNC/USDT
0.612 $
0.611968$ 		0.2% 211.18K $ 2024-12-17 23:29:24
22 KNC/USDT
0.612 $
0.612045$ 		0.03% 181.07K $ 2024-12-17 23:31:07
23 KNC/USDT
0.61 $
0.609872$ 		0.05% 150.46K $ 2024-12-17 23:17:29
24 KNC/USDT
0.612 $
0.611902$ 		0.25% 144.07K $ 2024-12-17 23:31:45
25 KNC/BTC
0.612 $
0.61161$ 		0.35% 89.44K $ 2024-12-17 23:25:07
26 KNC/USDT
0.61 $
0.610145$ 		0.43% 72.77K $ 2024-12-17 23:29:16
27 KNC/USDT
0.612 $
0.611782$ 		0.08% 71.91K $ 2024-12-17 23:31:22
28 KNC/USDT
0.608 $
0.607531$ 		3.02% 70.13K $ 2024-12-17 23:16:02
29 0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.613 $
0.612732$ 		0.02% 61.51K $ 2024-12-17 23:27:55
30 KNC/USDT
0.615 $
0.615176$ 		0.58% 48.49K $ 2024-12-17 23:26:14
31 KNC/USD
0.611 $
0.61125$ 		0.29% 44.74K $ 2024-12-17 23:28:49
32 KNC/THB
0.61 $
0.609827$ 		0.33% 43.87K $ 2024-12-17 23:13:58
33 KNC/USDT
0.613 $
0.612594$ 		0.18% 38.10K $ 2024-12-17 23:29:04
34 KNC/USDT
0.611 $
0.610694$ 		0.39% 37.60K $ 2024-12-17 23:20:11
35 KNC/USDT
0.611 $
0.611378$ 		0.81% 36.35K $ 2024-12-17 23:30:28
36 KNC/EUR
0.61 $
0.609626$ 		0.31% 34.99K $ 2024-12-17 23:25:32
37 KNC/EUR
0.61 $
0.609626$ 		0.43% 34.54K $ 2024-12-17 23:18:40
38 KNC/USD
0.612 $
0.6121$ 		0.34% 30.76K $ 2024-12-17 23:20:44
39 KNC/USDT
0.612 $
0.612278$ 		0.02% 23.03K $ 2024-12-17 23:30:23
40 KNC/USDT
0.609 $
0.60945$ 		0.05% 18.19K $ 2024-12-17 23:09:22
41 KNC/USDT
0.613 $
0.613102$ 		0.24% 14.23K $ 2024-12-17 23:32:06
42 KNC/BTC
0.611 $
0.610803$ 		1.03% 11.08K $ 2024-12-17 23:22:47
43 KNC/USDT
0.613 $
0.613295$ 		0.6% 7.89K $ 2024-12-17 23:28:06
44 KNC/PHP
0.609 $
0.6093$ 		0.85% 6.32K $ 2024-12-17 23:11:39
45 KNC/USDT
0.612 $
0.612352$ 		0.03% 5.59K $ 2024-12-17 23:21:38
46 KNC/USD
0.607 $
0.60651$ 		6.35% 5.27K $ 2024-12-17 23:31:27
47 KNC/TRY
0.614 $
0.61404$ 		0.93% 4.71K $ 2024-12-17 23:31:20
48 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.614 $
0.613679$ 		0.61% 4.66K $ 2024-12-17 23:26:27
49 KNC/USD
0.613 $
0.6128$ 		0.31% 3.92K $ 2024-12-17 23:28:00
50 KNC/USDT
0.613 $
0.612802$ 		0.46% 3.55K $ 2024-12-17 23:31:48
51 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.615 $
0.614932$ 		0.62% 3.45K $ 2024-12-17 22:54:39
52 KNC/ETH
0.619 $
0.619287$ 		1.88% 2.86K $ 2024-12-17 22:48:52
53 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.618 $
0.618125$ 		0.61% 2.74K $ 2024-12-17 23:31:25
54 KNC/USDT
0.607 $
0.607388$ 		2.17% 2.65K $ 2024-12-17 23:13:26
55 KNC/ETH
0.612 $
0.611546$ 		0.57% 2.21K $ 2024-12-17 23:26:04
56 0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X4200000000000000000000000000000000000006
0.618 $
0.618029$ 		0.61% 2.20K $ 2024-12-17 23:30:31
57 0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X7F5C764CBC14F9669B88837CA1490CCA17C31607
0.617 $
0.616536$ 		0.61% 1.90K $ 2024-12-17 23:30:31
58 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.612 $
0.61204$ 		0.61% 1.55K $ 2024-12-17 23:30:27
59 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8
0.619 $
0.618857$ 		0.61% 1.37K $ 2024-12-17 23:30:32
60 KNC/USDT
0.607 $
0.606885$ 		0.1% 1.11K $ 2024-12-17 23:31:12
61 KNC/USDT
0.613 $
0.613392$ 		0% 982.01 $ 2024-12-17 23:27:38
62 KNC/INR
0.616 $
0.615577$ 		0.07% 743.26 $ 2024-12-17 23:19:37
63 0X03B54A6E9A984069379FAE1A4FC4DBAE93B3BCCD/0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C
0.613 $
0.613098$ 		0.61% 676.16 $ 2024-12-17 17:56:28
64 0X5979D7B546E38E414F7E9822514BE443A4800529/0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB
0.618 $
0.618125$ 		0.61% 621.79 $ 2024-12-17 19:20:25
65 KNC/EUR
0.612 $
0.612081$ 		0.71% 534.94 $ 2024-12-17 23:28:23
66 KNC/BTC
0.612 $
0.611864$ 		1.04% 478.28 $ 2024-12-17 23:04:10
67 KNC/IDR
0.623 $
0.623026$ 		7.41% 467.97 $ 2024-12-17 23:11:31
68 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0XA00E3A3511AAC35CA78530C85007AFCD31753819
0.617 $
0.617435$ 		0.61% 458.90 $ 2024-12-17 20:31:05
69 KNC/USDT
0.611 $
0.611413$ 		3.65% 421.46 $ 2024-12-17 23:11:07
70 KNC/BTC
0.611 $
0.611075$ 		0.69% 365.80 $ 2024-12-17 23:21:26
71 0XFE56D5892BDFFC7BF58F2E84BE1B2C32D21C308B/0X2170ED0880AC9A755FD29B2688956BD959F933F8
0.619 $
0.618895$ 		0.69% 219.22 $ 2024-12-17 21:02:24
72 KNC/USDT
0.614 $
0.614045$ 		0.03% 170.46 $ 2024-12-17 23:25:59
73
OKX OKX
KNC/USDC
0.613 $
0.612978$ 		0.55% 105.60 $ 2024-12-17 23:20:39
74 KNC/IDR
0.614 $
0.614054$ 		1.74% 54.65 $ 2024-12-17 23:31:37
75 KNC/KRW
0.622 $
0.6218$ 		1.18% 36.80 $ 2024-12-17 23:25:32
76 0X4200000000000000000000000000000000000042/0XA00E3A3511AAC35CA78530C85007AFCD31753819
0.617 $
0.616868$ 		0.88% 33.62 $ 2024-12-17 23:04:31
77 KNC/KRW
0.624 $
0.623889$ 		0.34% 170.59K $ 2024-12-17 23:31:35
78 KNC/EUR
0.625 $
0.62453$ 		0.68% 16.91K $ 2024-12-17 23:07:10
79 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39
0.709 $
0.708697$ 		0.74% 5.90K $ 2024-12-17 23:08:27
80 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0XD6DF932A45C0F255F85145F286EA0B292B21C90B
0.709 $
0.708697$ 		0.73% 2.36K $ 2024-12-17 22:14:16
81 KNC/INR
0.659 $
0.659302$ 		0% 3.42K $ 2024-12-17 23:01:23
82 KNC/AUD
0.631 $
0.63086$ 		2.41% 2.33K $ 2024-12-17 23:15:01
83 KNC/INR
0.649 $
0.648942$ 		3.24% 2.27K $ 2024-12-17 17:38:05
84 0X13AD51ED4F1B7E9DC168D8A00CB3F4DDD85EFA60/0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB
0.688 $
0.68752$ 		1.01% 750.54 $ 2024-12-17 16:59:09
85 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0XC3C7D422809852031B44AB29EEC9F1EFF2A58756
0.709 $
0.708697$ 		0.93% 660.72 $ 2024-12-17 20:32:52
86 KNC/BRL
0.652 $
0.651945$ 		8.27% 203.02 $ 2024-12-17 19:37:51
87 KNC/BRL
0.635 $
0.635362$ 		1.44% 101.35 $ 2024-12-17 23:31:15
88 0XFE56D5892BDFFC7BF58F2E84BE1B2C32D21C308B/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.624 $
0.624154$ 		0.91% 71.40 $ 2024-12-17 21:37:33
89 0X39FC9E94CAEACB435842FADEDECB783589F50F5F/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7
0.482 $
0.48184$ 		0.75% 41.48 $ 2024-12-17 23:12:38
90 0X2B2C81E08F1AF8835A78BB2A90AE924ACE0EA4BE/0X39FC9E94CAEACB435842FADEDECB783589F50F5F
0.501 $
0.501481$ 		1.01% 19.42 $ 2024-12-17 18:40:22
91 KNC/USDC
0.644 $
0.644303$ 		3.05% 315.71 $ 2024-12-17 04:32:43
92 0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.624 $
0.624123$ 		0.63% 198.98 $ 2024-12-17 13:20:44
93 KNC/USDT
0.64 $
0.640411$ 		0.05% 6.33 $ 2024-12-11 03:30:10
94 KNC/GBP
0.624 $
0.624233$ 		2.83% 9.33K $ 2024-12-12 00:16:58
95 0XDD974D5C2E2928DEA5F71B9825B8B646686BD200/0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202
0.847 $
0.846531$ 		0.95% 393.46 $ 2024-12-17 01:35:46
96 KNC/USD
0.625 $
0.6248$ 		1.88% 221.21 $ 2024-12-11 03:28:53
97 KNC/EUR
0.621 $
0.621308$ 		2.05% 100.03 $ 2024-12-11 02:36:41
98 KNC/USDT
0.655 $
0.655051$ 		0.78% 4.14 $ 2024-12-16 12:14:05
99 0X3B2F62D42DB19B30588648BF1C184865D4C3B1D6/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F
0.724 $
0.724061$ 		0.71% 1.94 $ 2024-12-17 15:17:52
100 KNC/ETH
0.677 $
0.677476$ 		6.34% 0.068 $ 2024-12-11 19:34:07
Daha fazla yükle
Yükleniyor ...

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 MC
137.60M $
137.60M $
2 BRISE
137.84M $
137.84M $
3 VVS
137.15M $
137.15M $
4 CET
138.87M $
138.87M $
5 POLYX
138.89M $
138.89M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 LYO
0.84 $
0.84 $
2 PRB
0.84 $
0.84 $
3 XNO
0.84 $
0.84 $
4 PLTC
0.83 $
0.83 $
5 WEMIX
0.83 $
0.83 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi