10% trading discount ByBit

Kyber Network Crystal

Kyber Network Crystal
1 KNC =
 $ 0.84
Al
Sat
 Reklam
Piyasa değeri:
137.61M $
Toplam hacim:
164.18M KNC
Maksimum:
223.62M KNC
Hacim (24 saat):
24.23M $
Günlük değişim:
0.80 - 0.85
Değiş. (7 gün):
+1.93%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Kyber Network Crystal Borsaları

Kyber Network Crystal (knc) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan KNC/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 KNC/USDT
0.453 $
0.453017$ 		0.07% 2.58M $ 2025-08-10 05:49:13
2 KNC/USDT
0.453 $
0.452517$ 		0.02% 895.06K $ 2025-08-10 05:52:36
3 KNC/USDT
0.452 $
0.451825$ 		0.04% 744.72K $ 2025-08-10 05:57:29
4 KNC/USDT
0.452 $
0.451824$ 		0.07% 731.43K $ 2025-08-10 05:56:13
5 KNC/USDT
0.451 $
0.451228$ 		0.04% 668.07K $ 2025-08-10 05:59:09
6
HTX HTX
KNC/USDT
0.451 $
0.451428$ 		0.18% 505.43K $ 2025-08-10 05:58:37
7 KNC/USDT
0.452 $
0.451947$ 		0.11% 479.07K $ 2025-08-10 05:55:34
8 KNC/USDT
0.452 $
0.452225$ 		0.4% 475.80K $ 2025-08-10 05:57:38
9 KNC/USDT
0.452 $
0.451525$ 		0.04% 417.77K $ 2025-08-10 05:57:32
10 KNC/USDT
0.452 $
0.452017$ 		0.22% 407.96K $ 2025-08-10 05:52:38
11 KNC/USDT
0.453 $
0.452517$ 		0.09% 404.36K $ 2025-08-10 05:53:02
12 KNC/USDT
0.452 $
0.451528$ 		0.27% 382.75K $ 2025-08-10 05:58:47
13 KNC/USDT
0.453 $
0.452517$ 		0.22% 278.18K $ 2025-08-10 05:53:17
14 KNC/USD
0.452 $
0.4523$ 		0.11% 248.03K $ 2025-08-10 05:55:28
15
OKX OKX
KNC/USDT
0.452 $
0.45199$ 		0.09% 232.97K $ 2025-08-10 05:54:38
16 KNC/USDT
0.453 $
0.452517$ 		0.02% 223.02K $ 2025-08-10 05:52:53
17 KNC/USDT
0.452 $
0.451928$ 		0.18% 206.00K $ 2025-08-10 05:59:03
18 KNC/USDT
0.452 $
0.451546$ 		0.02% 168.85K $ 2025-08-10 05:59:06
19 KNC/USDT
0.452 $
0.451628$ 		0.04% 147.34K $ 2025-08-10 05:59:03
20 KNC/TRY
0.45 $
0.450154$ 		0.82% 142.23K $ 2025-08-10 05:54:12
21 KNC/USDT
0.452 $
0.451617$ 		0.07% 135.76K $ 2025-08-10 05:53:46
22 KNC/USDT
0.452 $
0.451962$ 		0.15% 114.78K $ 2025-08-10 05:54:58
23 KNC/USDT
0.452 $
0.451517$ 		0.18% 104.54K $ 2025-08-10 05:54:11
24 KNC/THB
0.452 $
0.452421$ 		0.34% 90.27K $ 2025-08-10 05:53:58
25 KNC/USDT
0.451 $
0.451346$ 		0.09% 86.69K $ 2025-08-10 05:58:22
26 KNC/USDT
0.452 $
0.451925$ 		0.11% 81.61K $ 2025-08-10 05:54:44
27 KNC/USDT
0.452 $
0.451725$ 		0.26% 63.96K $ 2025-08-10 05:56:02
28 KNC/USDT
0.451 $
0.451058$ 		0.27% 63.47K $ 2025-08-10 05:54:06
29 KNC/BTC
0.454 $
0.453746$ 		0.52% 60.39K $ 2025-08-10 05:48:09
30 KNC/USDT
0.452 $
0.452198$ 		0.62% 51.40K $ 2025-08-10 05:59:06
31 KNC/USDT
0.452 $
0.452124$ 		0.44% 49.13K $ 2025-08-10 05:55:52
32 KNC/USDT
0.453 $
0.453228$ 		0.15% 42.03K $ 2025-08-10 05:31:58
33 KNC/USDT
0.452 $
0.451628$ 		0.99% 41.26K $ 2025-08-10 05:58:24
34 KNC/EUR
0.448 $
0.448203$ 		0.4% 31.43K $ 2025-08-10 05:37:09
35 KNC/IDR
0.453 $
0.45343$ 		0.23% 30.65K $ 2025-08-10 05:56:22
36 KNC/USD
0.453 $
0.4534$ 		0.09% 22.49K $ 2025-08-10 05:48:38
37 KNC/USDT
0.454 $
0.453629$ 		55.47% 16.18K $ 2025-08-10 05:52:16
38 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359
0.451 $
0.451396$ 		0.61% 14.55K $ 2025-08-10 05:54:37
39 KNC/USD
0.452 $
0.4524$ 		0.26% 13.94K $ 2025-08-10 05:53:23
40 KNC/USDT
0.452 $
0.452236$ 		0.15% 5.39K $ 2025-08-10 05:58:10
41 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.452 $
0.451627$ 		0.61% 2.88K $ 2025-08-10 05:45:06
42 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.452 $
0.451723$ 		0.61% 2.81K $ 2025-08-10 05:57:09
43 KNC/INR
0.453 $
0.453129$ 		0% 2.25K $ 2025-08-10 05:58:00
44 KNC/EUR
0.454 $
0.453882$ 		8.1% 1.92K $ 2025-08-10 05:36:05
45 KNC/USDT
0.452 $
0.452414$ 		0.07% 1.01K $ 2025-08-10 05:51:13
46 KNC/TRY
0.454 $
0.454114$ 		1.08% 1.00K $ 2025-08-10 05:52:46
47 0X03B54A6E9A984069379FAE1A4FC4DBAE93B3BCCD/0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C
0.453 $
0.452587$ 		0.61% 858.77 $ 2025-08-10 05:32:42
48 KNC/USDT
0.452 $
0.452024$ 		0% 840.09 $ 2025-08-10 05:54:40
49 KNC/ETH
0.452 $
0.452091$ 		0.28% 794.97 $ 2025-08-10 05:48:06
50 KNC/USD
0.449 $
0.44948$ 		12.05% 687.62 $ 2025-08-09 23:25:38
51 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8
0.452 $
0.452255$ 		0.61% 620.67 $ 2025-08-10 05:45:33
52 0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X4200000000000000000000000000000000000006
0.454 $
0.454202$ 		0.61% 582.25 $ 2025-08-10 05:36:30
53 0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X7F5C764CBC14F9669B88837CA1490CCA17C31607
0.454 $
0.454061$ 		0.61% 507.99 $ 2025-08-10 05:36:55
54 KNC/INR
0.455 $
0.455367$ 		0.04% 434.59 $ 2025-08-10 05:54:23
55 KNC/BRL
0.455 $
0.455259$ 		2.01% 394.73 $ 2025-08-10 00:37:01
56 0X5979D7B546E38E414F7E9822514BE443A4800529/0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB
0.452 $
0.451627$ 		0.61% 349.46 $ 2025-08-10 05:45:06
57 KNC/BTC
0.452 $
0.45185$ 		0.78% 183.74 $ 2025-08-10 02:59:29
58 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.45 $
0.450033$ 		0.7% 115.30 $ 2025-08-10 05:56:58
59 0XFE56D5892BDFFC7BF58F2E84BE1B2C32D21C308B/0X2170ED0880AC9A755FD29B2688956BD959F933F8
0.45 $
0.450241$ 		0.69% 95.99 $ 2025-08-10 05:32:42
60 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0XA00E3A3511AAC35CA78530C85007AFCD31753819
0.454 $
0.453895$ 		0.61% 73.58 $ 2025-08-10 05:36:30
61 0X4200000000000000000000000000000000000042/0XA00E3A3511AAC35CA78530C85007AFCD31753819
0.456 $
0.455508$ 		0.8% 41.16 $ 2025-08-10 05:37:10
62 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0X0000000000000000000000000000000000000000
0.454 $
0.454229$ 		0.82% 8.74 $ 2025-08-10 05:48:17
63 KNC/KRW
0.446 $
0.445723$ 		0.16% 3.65M $ 2025-08-10 05:58:22
64 KNC/KRW
0.447 $
0.447141$ 		0.16% 524.13K $ 2025-08-10 05:56:59
65 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39
0.709 $
0.708697$ 		0.79% 5.90K $ 2025-08-10 05:25:33
66 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202
0.459 $
0.458509$ 		0.6% 13.57K $ 2025-08-10 05:56:42
67 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0XD6DF932A45C0F255F85145F286EA0B292B21C90B
0.709 $
0.708697$ 		0.76% 2.36K $ 2025-08-10 05:43:15
68 KNC/EUR
0.466 $
0.465864$ 		0.34% 7.14K $ 2025-08-10 05:05:56
69 KNC/IDR
0.442 $
0.441619$ 		2.86% 1.64K $ 2025-08-10 05:55:50
70 KNC/INR
0.464 $
0.463983$ 		3.34% 1.24K $ 2025-08-10 03:54:03
71 KNC/USDT
0.457 $
0.457325$ 		3.26% 802.71 $ 2025-08-10 05:11:56
72 KNC/KRW
0.446 $
0.446444$ 		0.81% 770.27 $ 2025-08-10 05:56:58
73 KNC/BRL
0.459 $
0.458977$ 		0.73% 289.76 $ 2025-08-09 22:22:23
74
OKX OKX
KNC/USD
0.469 $
0.469$ 		0.42% 177.12 $ 2025-08-10 00:08:13
75 KNC/EUR
0.419 $
0.419356$ 		0.06% 6.18K $ 2025-08-07 01:17:52
76 KNC/USDC
0.426 $
0.426418$ 		3.1% 724.91 $ 2025-08-07 21:45:17
77 KNC/AUD
0.426 $
0.426321$ 		3.37% 724.75 $ 2025-08-07 21:45:17
78 KNC/USDT
0.432 $
0.431708$ 		2.17% 12.43 $ 2025-08-08 00:27:54
79 KNC/LTC
0.433 $
0.433205$ 		2.31% 1.86 $ 2025-08-07 17:30:44
80 KNC/USDT
0.414 $
0.413653$ 		0.05% 271.90K $ 2025-08-07 02:51:43
81 KNC/USDT
0.415 $
0.415259$ 		1.04% 210.94K $ 2025-08-07 02:34:21
82 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202
0.44 $
0.439813$ 		0.61% 346.43 $ 2025-08-05 18:06:22
83 0XDD974D5C2E2928DEA5F71B9825B8B646686BD200/0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202
0.568 $
0.567546$ 		0.01% 349.91 $ 2025-08-06 08:11:45
84 KNC/INR
0.533 $
0.532991$ 		9.48% 168.45 $ 2025-08-07 05:43:46
85 KNC/BTC
0.419 $
0.419204$ 		0.52% 123.96 $ 2025-08-06 22:31:03
86 0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202/0X0000000000000000000000000000000000000000
0.459 $
0.458946$ 		0.63% 67.16 $ 2025-08-09 12:38:54
87 KMD/KNC
0.464 $
0.464246$ 		2.07% 21.59 $ 2025-08-07 22:54:07
88 0X3B2F62D42DB19B30588648BF1C184865D4C3B1D6/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F
0.506 $
0.506357$ 		0.74% 17.95 $ 2025-08-09 14:50:39
89 0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202/0X0000000000000000000000000000000000000000
0.44 $
0.439775$ 		0.6% 1.93 $ 2025-08-03 22:13:26

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 MC
137.60M $
137.60M $
2 BRISE
137.84M $
137.84M $
3 VVS
137.15M $
137.15M $
4 CET
138.87M $
138.87M $
5 POLYX
138.89M $
138.89M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 LYO
0.84 $
0.84 $
2 PRB
0.84 $
0.84 $
3 XNO
0.84 $
0.84 $
4 PLTC
0.83 $
0.83 $
5 WEMIX
0.83 $
0.83 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi