10% trading discount ByBit

Kyber Network Crystal

Kyber Network Crystal
1 KNC =
 $ 0.84
Al
Sat
 Reklam
Piyasa değeri:
137.61M $
Toplam hacim:
164.18M KNC
Maksimum:
223.62M KNC
Hacim (24 saat):
24.23M $
Günlük değişim:
0.80 - 0.85
Değiş. (7 gün):
+1.93%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Kyber Network Crystal Borsaları

Kyber Network Crystal (knc) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan KNC/USDT çiftliği BitDelta, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 KNC/USDT
0.11 $
0.110036$ 		0.27% 1.05M $ 2026-06-29 22:54:37
2
HTX HTX
KNC/USDT
0.11 $
0.110157$ 		0.72% 476.31K $ 2026-06-29 22:59:46
3 KNC/USDT
0.11 $
0.110136$ 		0.27% 307.74K $ 2026-06-29 22:54:26
4 KNC/USDT
0.11 $
0.109936$ 		0.27% 214.30K $ 2026-06-29 22:54:34
5 KNC/KRW
0.109 $
0.108926$ 		0.6% 208.81K $ 2026-06-29 23:00:21
6 KNC/USDT
0.11 $
0.109969$ 		0.09% 152.52K $ 2026-06-29 22:57:04
7 KNC/USDT
0.11 $
0.109937$ 		0.09% 75.89K $ 2026-06-29 22:57:07
8 KNC/USDT
0.11 $
0.109837$ 		0.09% 74.63K $ 2026-06-29 22:57:46
9 KNC/USDT
0.11 $
0.109638$ 		0.09% 74.01K $ 2026-06-29 22:59:11
10 KNC/USDT
0.11 $
0.109838$ 		0.91% 69.89K $ 2026-06-29 23:00:39
11 KNC/USDT
0.11 $
0.109746$ 		0.45% 64.57K $ 2026-06-29 22:57:28
12 KNC/USD
0.11 $
0.1098$ 		0.27% 62.42K $ 2026-06-29 22:36:43
13 KNC/USDT
0.11 $
0.110136$ 		0.09% 53.59K $ 2026-06-29 22:55:26
14 KNC/USDT
0.11 $
0.109658$ 		0.82% 36.90K $ 2026-06-29 22:57:51
15 KNC/USDT
0.11 $
0.110036$ 		0.09% 32.29K $ 2026-06-29 22:54:50
16 KNC/USDT
0.11 $
0.109739$ 		0.27% 31.39K $ 2026-06-29 23:00:48
17 KNC/IDR
0.11 $
0.110051$ 		0.4% 30.75K $ 2026-06-29 22:55:50
18 KNC/USDT
0.11 $
0.109946$ 		0.09% 30.21K $ 2026-06-29 22:55:16
19 KNC/USDT
0.11 $
0.109937$ 		0.27% 24.08K $ 2026-06-29 22:59:54
20 KNC/USDT
0.11 $
0.109738$ 		0.09% 22.62K $ 2026-06-29 22:59:50
21 KNC/USDT
0.11 $
0.109521$ 		1.07% 21.75K $ 2026-06-29 23:00:25
22 KNC/USDT
0.11 $
0.109522$ 		1.07% 21.69K $ 2026-06-29 23:00:42
23 KNC/USDT
0.11 $
0.110268$ 		0.27% 17.87K $ 2026-06-29 22:48:14
24 KNC/USDT
0.11 $
0.110137$ 		0.38% 13.85K $ 2026-06-29 22:50:30
25 KNC/USDT
0.11 $
0.109836$ 		0.45% 11.83K $ 2026-06-29 22:55:13
26
OKX OKX
KNC/USDT
0.11 $
0.109946$ 		0.36% 8.31K $ 2026-06-29 22:05:13
27 KNC/USDT
0.11 $
0.109836$ 		0.18% 8.11K $ 2026-06-29 22:56:11
28 KNC/USDT
0.11 $
0.109824$ 		0.27% 6.52K $ 2026-06-29 22:59:56
29 KNC/USDT
0.11 $
0.109836$ 		0.45% 6.46K $ 2026-06-29 22:54:18
30 KNC/USD
0.11 $
0.1099$ 		0.18% 5.22K $ 2026-06-29 22:45:58
31 KNC/BTC
0.11 $
0.110456$ 		0.55% 5.10K $ 2026-06-29 22:21:03
32 KNC/USDT
0.111 $
0.110736$ 		0.18% 2.85K $ 2026-06-29 22:51:23
33 KNC/EUR
0.111 $
0.11076$ 		0.31% 2.62K $ 2026-06-29 18:42:00
34 KNC/EUR
0.111 $
0.110696$ 		0.21% 2.53K $ 2026-06-29 18:43:52
35 KNC/USD
0.11 $
0.11$ 		0.64% 2.48K $ 2026-06-29 22:16:49
36 KNC/USDT
0.11 $
0.109937$ 		0.36% 2.39K $ 2026-06-29 22:59:12
37 KNC/USDT
0.11 $
0.109738$ 		2.24% 2.26K $ 2026-06-29 22:56:35
38 KNC/USDT
0.11 $
0.110083$ 		0.91% 2.04K $ 2026-06-29 22:56:28
39 KNC/EUR
0.11 $
0.109694$ 		0.36% 2.00K $ 2026-06-29 20:47:36
40 KNC/THB
0.11 $
0.109693$ 		1.09% 1.37K $ 2026-06-29 21:11:24
41 KNC/USDT
0.109 $
0.108939$ 		3.73% 626.30 $ 2026-06-29 15:32:34
42 KNC/TRY
0.11 $
0.110018$ 		0.78% 474.46 $ 2026-06-29 22:58:36
43 0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X7F5C764CBC14F9669B88837CA1490CCA17C31607
0.112 $
0.112181$ 		0.62% 326.27 $ 2026-06-29 22:59:05
44 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.111 $
0.110629$ 		0.62% 313.12 $ 2026-06-29 22:57:28
45 0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X4200000000000000000000000000000000000006
0.112 $
0.112054$ 		0.63% 297.15 $ 2026-06-29 22:58:23
46 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8
0.111 $
0.111196$ 		0.62% 259.23 $ 2026-06-29 22:14:08
47 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.11 $
0.109908$ 		0.62% 215.18 $ 2026-06-29 22:15:03
48 KNC/ETH
0.111 $
0.110718$ 		3.33% 163.86 $ 2026-06-29 22:05:32
49 KNC/BTC
0.11 $
0.110456$ 		1.26% 147.05 $ 2026-06-29 21:01:29
50 0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202/0X0000000000000000000000000000000000000000
0.111 $
0.110511$ 		0.66% 78.94 $ 2026-06-29 20:06:19
51 0X03B54A6E9A984069379FAE1A4FC4DBAE93B3BCCD/0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C
0.111 $
0.110583$ 		0.63% 76.60 $ 2026-06-29 22:14:27
52 KNC/USDT
0.11 $
0.109937$ 		0% 66.65 $ 2026-06-29 22:51:03
53 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0XA00E3A3511AAC35CA78530C85007AFCD31753819
0.112 $
0.11214$ 		0.64% 57.18 $ 2026-06-29 17:47:20
54 0X5979D7B546E38E414F7E9822514BE443A4800529/0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB
0.11 $
0.109908$ 		0.62% 53.05 $ 2026-06-29 22:15:03
55 KNC/IDR
0.11 $
0.109791$ 		5.02% 40.01 $ 2026-06-29 21:58:12
56
OKX OKX
KNC/EUR
0.11 $
0.109786$ 		0.21% 37.10 $ 2026-06-29 22:56:08
57 KNC/USDT
0.11 $
0.109937$ 		0.09% 26.95 $ 2026-06-29 22:50:46
58 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.111 $
0.111083$ 		0.94% 24.99 $ 2026-06-29 21:44:22
59 KNC/KRW
0.109 $
0.108922$ 		8.79% 16.24 $ 2026-06-29 17:18:37
60 KNC/KRW
0.106 $
0.106372$ 		0.61% 43.18K $ 2026-06-29 23:00:17
61 KNC/INR
0.118 $
0.118376$ 		0.09% 402.28 $ 2026-06-29 22:52:39
62
OKX OKX
KNC/USDC
0.109 $
0.108557$ 		0.18% 56.45 $ 2026-06-29 22:56:08
63 KNC/INR
0.121 $
0.121163$ 		4.08% 47.99 $ 2026-06-29 17:13:50
64 KNC/EUR
0.123 $
0.122989$ 		7.04% 24.61 $ 2026-06-29 19:48:11
65 KNC/USDT
0.075 $
0.075089$ 		18.26% 3.67 $ 2026-06-29 17:57:25
66 KNC/INR
0.105 $
0.105413$ 		0% 1.06 $ 2026-06-29 17:58:01
67 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359
0.111 $
0.111252$ 		0.61% 1.04 $ 2026-06-29 17:49:39
68 0XFE56D5892BDFFC7BF58F2E84BE1B2C32D21C308B/0X2170ED0880AC9A755FD29B2688956BD959F933F8
0.11 $
0.110491$ 		0.88% 39.73 $ 2026-06-29 07:37:43
69
OKX OKX
KNC/USD
0.108 $
0.1081$ 		0.82% 24.23 $ 2026-06-25 16:54:10
70 KNC/USDC
0.113 $
0.113275$ 		1.1% 19.12 $ 2026-06-28 08:06:51
71 KNC/USDC
0.113 $
0.113275$ 		1.1% 19.12 $ 2026-06-28 08:09:37
72 KNC/USD
0.109 $
0.10921$ 		33.42% 74.92 $ 2026-06-25 06:41:52
73 KNC/BTC
0.114 $
0.114139$ 		1.09% 36.89 $ 2026-06-29 08:04:21
74 KNC/BTC
0.114 $
0.114139$ 		1.09% 36.89 $ 2026-06-29 08:04:44
75 KNC/USDT
0.107 $
0.106836$ 		88.46% 23.95 $ 2026-06-27 18:34:29
76 KNC/BRL
0.093 $
0.092555$ 		26.57% 0.42 $ 2026-06-26 21:31:18

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 MC
137.60M $
137.60M $
2 BRISE
137.84M $
137.84M $
3 VVS
137.15M $
137.15M $
4 CET
138.87M $
138.87M $
5 POLYX
138.89M $
138.89M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 LYO
0.84 $
0.84 $
2 PRB
0.84 $
0.84 $
3 XNO
0.84 $
0.84 $
4 PLTC
0.83 $
0.83 $
5 WEMIX
0.83 $
0.83 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi