10% trading discount ByBit

Kyber Network Crystal

Kyber Network Crystal
1 KNC =
 $ 0.84
Al
Sat
 Reklam
Piyasa değeri:
137.61M $
Toplam hacim:
164.18M KNC
Maksimum:
223.62M KNC
Hacim (24 saat):
24.23M $
Günlük değişim:
0.80 - 0.85
Değiş. (7 gün):
+1.93%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Kyber Network Crystal Borsaları

Kyber Network Crystal (knc) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan KNC/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1
HTX HTX
KNC/USDT
0.307 $
0.306839$ 		0.23% 2.44M $ 2025-06-25 12:14:03
2 KNC/USDT
0.307 $
0.307039$ 		0.07% 392.28K $ 2025-06-25 12:14:06
3 KNC/USDT
0.308 $
0.308148$ 		0.32% 341.59K $ 2025-06-25 12:09:11
4 KNC/USDT
0.307 $
0.307039$ 		0.07% 286.85K $ 2025-06-25 12:13:44
5 KNC/USDT
0.307 $
0.306738$ 		0.1% 274.18K $ 2025-06-25 12:15:16
6 KNC/USDT
0.308 $
0.308039$ 		0.49% 244.52K $ 2025-06-25 12:11:25
7 KNC/USDT
0.307 $
0.307039$ 		0.16% 191.54K $ 2025-06-25 12:15:24
8 KNC/USDT
0.308 $
0.308148$ 		0.16% 163.88K $ 2025-06-25 12:09:57
9 KNC/USDT
0.306 $
0.306338$ 		0.36% 155.17K $ 2025-06-25 12:15:30
10 KNC/TRY
0.308 $
0.307825$ 		0.9% 147.57K $ 2025-06-25 12:13:05
11 KNC/USDT
0.308 $
0.307747$ 		0.1% 147.33K $ 2025-06-25 12:10:47
12 KNC/USDT
0.307 $
0.307139$ 		0.07% 141.29K $ 2025-06-25 12:14:12
13 KNC/USDT
0.308 $
0.307737$ 		0.81% 127.62K $ 2025-06-25 12:06:16
14 KNC/USDT
0.307 $
0.306538$ 		0.33% 120.27K $ 2025-06-25 12:15:36
15 KNC/KRW
0.309 $
0.309296$ 		0.21% 112.71K $ 2025-06-25 12:13:13
16 KNC/USDT
0.308 $
0.30824$ 		0.33% 81.84K $ 2025-06-25 12:11:28
17 KNC/USDT
0.307 $
0.307239$ 		0.1% 70.01K $ 2025-06-25 12:13:05
18 KNC/USDT
0.305 $
0.304943$ 		0.07% 69.38K $ 2025-06-25 11:27:09
19 KNC/USDT
0.307 $
0.306738$ 		0.07% 63.60K $ 2025-06-25 12:15:49
20 KNC/USDT
0.309 $
0.308548$ 		0.36% 61.80K $ 2025-06-25 12:09:19
21 KNC/USDT
0.308 $
0.308148$ 		0.36% 58.43K $ 2025-06-25 12:10:25
22 KNC/USDT
0.308 $
0.308048$ 		0.1% 54.85K $ 2025-06-25 12:09:02
23 KNC/USDT
0.307 $
0.306738$ 		0.03% 52.25K $ 2025-06-25 12:15:24
24 KNC/USD
0.308 $
0.3076$ 		0.23% 51.15K $ 2025-06-25 12:04:03
25 KNC/USDT
0.307 $
0.306807$ 		0.36% 46.62K $ 2025-06-25 12:13:41
26 KNC/USDT
0.307 $
0.306807$ 		0.34% 46.57K $ 2025-06-25 12:14:08
27 KNC/USDT
0.308 $
0.307948$ 		0.19% 37.27K $ 2025-06-25 12:09:10
28 KNC/USDT
0.308 $
0.307639$ 		0.49% 33.92K $ 2025-06-25 12:13:28
29 KNC/USDT
0.307 $
0.306638$ 		0.1% 31.63K $ 2025-06-25 12:15:29
30 KNC/IDR
0.308 $
0.30804$ 		0.26% 30.84K $ 2025-06-25 12:12:57
31 KNC/BTC
0.307 $
0.307397$ 		0.35% 27.42K $ 2025-06-25 12:09:02
32 KNC/USDT
0.307 $
0.306939$ 		0.07% 21.47K $ 2025-06-25 12:15:07
33 KNC/USDT
0.307 $
0.306639$ 		0.41% 14.57K $ 2025-06-25 12:14:51
34
OKX OKX
KNC/USDT
0.307 $
0.307439$ 		0.16% 13.16K $ 2025-06-25 12:05:01
35 KNC/USDT
0.307 $
0.306659$ 		0.62% 9.20K $ 2025-06-25 12:11:27
36 KNC/USDT
0.307 $
0.307216$ 		2.33% 7.37K $ 2025-06-25 12:15:47
37 KNC/USDT
0.307 $
0.306939$ 		1.04% 7.28K $ 2025-06-25 12:12:21
38 KNC/USDT
0.307 $
0.306639$ 		0.13% 6.66K $ 2025-06-25 12:12:16
39 KNC/USDT
0.308 $
0.307839$ 		0.36% 3.33K $ 2025-06-25 12:15:40
40 KNC/EUR
0.304 $
0.304105$ 		0.08% 2.10K $ 2025-06-25 10:25:22
41 KNC/EUR
0.304 $
0.304092$ 		0.15% 2.06K $ 2025-06-25 10:28:52
42 KNC/USD
0.306 $
0.3055$ 		0.26% 2.03K $ 2025-06-25 12:15:34
43 KNC/KRW
0.307 $
0.307311$ 		0.47% 2.02K $ 2025-06-25 12:02:45
44 KNC/USD
0.305 $
0.3047$ 		0.16% 1.86K $ 2025-06-25 10:27:54
45 KNC/THB
0.304 $
0.303599$ 		0.1% 1.69K $ 2025-06-25 11:28:19
46 KNC/TRY
0.307 $
0.30676$ 		0.41% 1.35K $ 2025-06-25 12:12:39
47 KNC/ETH
0.305 $
0.30495$ 		0.32% 1.20K $ 2025-06-25 11:15:29
48 KNC/PHP
0.306 $
0.306142$ 		1.42% 1.18K $ 2025-06-25 06:47:39
49 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.306 $
0.305625$ 		0.63% 821.64 $ 2025-06-25 11:53:38
50 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.306 $
0.305816$ 		0.61% 494.54 $ 2025-06-25 12:11:45
51 KNC/INR
0.312 $
0.312054$ 		0.1% 442.99 $ 2025-06-25 12:10:47
52 KNC/BTC
0.308 $
0.307538$ 		1.39% 336.51 $ 2025-06-25 08:34:31
53 KNC/USDT
0.307 $
0.307239$ 		0% 303.45 $ 2025-06-25 12:13:08
54 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.305 $
0.305386$ 		0.63% 278.40 $ 2025-06-25 12:11:39
55 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8
0.302 $
0.30232$ 		0.61% 199.54 $ 2025-06-25 11:33:44
56 0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X7F5C764CBC14F9669B88837CA1490CCA17C31607
0.302 $
0.301634$ 		0.61% 183.70 $ 2025-06-25 11:36:39
57 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.303 $
0.303046$ 		0.61% 168.91 $ 2025-06-25 11:31:46
58 0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X4200000000000000000000000000000000000006
0.303 $
0.302764$ 		0.62% 165.91 $ 2025-06-25 11:37:51
59 KNC/KRW
0.312 $
0.312179$ 		3.55% 51.92 $ 2025-06-25 06:12:01
60 KNC/EUR
0.304 $
0.304414$ 		0.38% 51.89 $ 2025-06-25 09:06:16
61 0X4200000000000000000000000000000000000042/0XA00E3A3511AAC35CA78530C85007AFCD31753819
0.302 $
0.30177$ 		0.93% 41.92 $ 2025-06-25 11:41:20
62 KNC/USDT
0.309 $
0.30854$ 		5.27% 41.07 $ 2025-06-25 09:24:46
63 0XFE56D5892BDFFC7BF58F2E84BE1B2C32D21C308B/0X2170ED0880AC9A755FD29B2688956BD959F933F8
0.308 $
0.308085$ 		0.76% 9.59 $ 2025-06-25 04:43:09
64 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39
0.709 $
0.708697$ 		0.88% 5.90K $ 2025-06-25 06:04:40
65 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0XD6DF932A45C0F255F85145F286EA0B292B21C90B
0.709 $
0.708697$ 		0.81% 2.36K $ 2025-06-25 10:10:36
66 KNC/INR
0.322 $
0.321887$ 		7.29% 78.33 $ 2025-06-25 07:07:08
67 KNC/IDR
0.3 $
0.300463$ 		6.34% 76.60 $ 2025-06-25 10:26:29
68 0X5979D7B546E38E414F7E9822514BE443A4800529/0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB
0.301 $
0.300932$ 		0.61% 29.44 $ 2025-06-25 04:37:19
69 KNC/INR
0.32 $
0.319536$ 		0% 26.82 $ 2025-06-25 11:08:01
70 KNC/USDT
0.319 $
0.319122$ 		0.18% 709.89 $ 2025-06-18 15:31:56
71 0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202/0X0000000000000000000000000000000000000000
0.275 $
0.274632$ 		0.66% 121.21 $ 2025-06-24 14:39:39
72 0X03B54A6E9A984069379FAE1A4FC4DBAE93B3BCCD/0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C
0.306 $
0.306228$ 		0.62% 65.31 $ 2025-06-24 16:55:41
73 KNC/USD
0.305 $
0.30506$ 		10.25% 34.96 $ 2025-06-24 12:55:40
74 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0XA00E3A3511AAC35CA78530C85007AFCD31753819
0.304 $
0.303793$ 		0.62% 17.38 $ 2025-06-24 22:35:39
75 0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202/0X0000000000000000000000000000000000000000
0.305 $
0.304602$ 		0.6% 16.06 $ 2025-06-24 20:32:41
76 KNC/BRL
0.305 $
0.304575$ 		0.84% 9.03 $ 2025-06-24 07:46:24
77
OKX OKX
KNC/USD
0.306 $
0.3063$ 		0.49% 3.09 $ 2025-06-24 20:33:08
78 KNC/USDT
0.312 $
0.312439$ 		0.07% 880.14K $ 2025-06-20 07:48:37
79 KNC/USDT
0.279 $
0.279456$ 		0.1% 296.04 $ 2025-06-22 21:23:26
80 KNC/BRL
0.303 $
0.302621$ 		0.84% 18.97 $ 2025-06-24 20:04:09
81 KNC/EUR
0.319 $
0.318818$ 		3.82% 18.20 $ 2025-06-24 18:00:09
82 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202
0.305 $
0.304602$ 		0.61% 16.07 $ 2025-06-24 23:35:09
83 0X3B2F62D42DB19B30588648BF1C184865D4C3B1D6/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F
0.414 $
0.414002$ 		0.8% 2.57 $ 2025-06-23 09:37:09
84 KNC/INR
0.301 $
0.300897$ 		8.87% 1.15 $ 2025-06-22 10:22:54
85 KNC/BTC
0.262 $
0.262405$ 		54.26% 0.055 $ 2025-06-22 01:18:11
86 KNC/BTC
0.263 $
0.262678$ 		53.68% 0.053 $ 2025-06-22 01:16:26

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 MC
137.60M $
137.60M $
2 BRISE
137.84M $
137.84M $
3 VVS
137.15M $
137.15M $
4 CET
138.87M $
138.87M $
5 POLYX
138.89M $
138.89M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 LYO
0.84 $
0.84 $
2 PRB
0.84 $
0.84 $
3 XNO
0.84 $
0.84 $
4 PLTC
0.83 $
0.83 $
5 WEMIX
0.83 $
0.83 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi