Gnosis Borsaları
Gnosis (gno) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan GNO/USDT çiftliği Bibox, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | GNO/USDT |
183.27
$
183.27$
|
0.02% | 5.49M $ | 2025-02-21 10:08:00 | |
| 2 | GNO/USDT |
182.31
$
182.31$
|
0.05% | 1.61M $ | 2025-02-21 10:05:11 | |
| 3 | GNO/USDT |
182.44
$
182.44$
|
0.05% | 1.13M $ | 2025-02-21 10:07:53 | |
| 4 | GNO/USDT |
182.53
$
182.53$
|
0.33% | 822.85K $ | 2025-02-21 10:02:55 | |
| 5 | GNO/USDT |
182.4
$
182.4$
|
0.22% | 485.92K $ | 2025-02-21 10:01:39 | |
| 6 | GNO/USDT |
182.49
$
182.49$
|
1.11% | 484.44K $ | 2025-02-21 10:07:03 | |
| 7 | GNO/USDT |
182.14
$
182.14$
|
0.05% | 438.12K $ | 2025-02-21 10:04:58 | |
| 8 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
182.38
$
182.38$
|
0.6% | 332.18K $ | 2025-02-21 10:06:43 | |
| 9 | GNO/USD |
182.24
$
182.24$
|
0.08% | 261.92K $ | 2025-02-21 10:05:19 | |
| 10 | GNO/USDT |
182.43
$
182.43$
|
0.16% | 213.41K $ | 2025-02-21 09:53:40 | |
| 11 | GNO/USDT |
183.03
$
183.03$
|
0.98% | 199.52K $ | 2025-02-21 09:45:11 | |
| 12 | 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
181.74
$
181.74$
|
0.6% | 183.88K $ | 2025-02-21 09:57:35 | |
| 13 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB |
181.33
$
181.33$
|
0.6% | 158.43K $ | 2025-02-21 09:50:33 | |
| 14 | GNO/USDT |
182.41
$
182.41$
|
0.6% | 157.27K $ | 2025-02-21 10:07:18 | |
| 15 | GNO/USDT |
182.44
$
182.44$
|
0.11% | 147.10K $ | 2025-02-21 10:06:43 | |
| 16 | GNO/USDT |
183.04
$
183.04$
|
0.76% | 145.21K $ | 2025-02-21 10:07:48 | |
| 17 | GNO/USDT |
182.34
$
182.34$
|
0.66% | 144.66K $ | 2025-02-21 09:48:35 | |
| 18 | GNO/USDT |
180.03
$
180.03$
|
0.06% | 141.68K $ | 2025-02-21 08:05:41 | |
| 19 | GNO/TRY |
182.29
$
182.29$
|
0.53% | 126.47K $ | 2025-02-21 10:02:42 | |
| 20 | GNO/USDT |
182.36
$
182.36$
|
0.11% | 94.60K $ | 2025-02-21 10:06:45 | |
| 21 | GNO/USDT |
182.24
$
182.24$
|
0.45% | 92.50K $ | 2025-02-21 10:05:28 | |
| 22 | GNO/USDT |
182.5
$
182.5$
|
0.13% | 91.61K $ | 2025-02-21 10:07:05 | |
| 23 | GNO/USDT |
182.23
$
182.23$
|
2.01% | 84.60K $ | 2025-02-21 10:06:20 | |
| 24 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 |
179.88
$
179.88$
|
0.6% | 68.73K $ | 2025-02-21 09:59:36 | |
| 25 | GNO/USD |
182.38
$
182.38$
|
0.1% | 61.05K $ | 2025-02-21 09:55:43 | |
| 26 | GNO/USDT |
182.24
$
182.24$
|
0.26% | 53.34K $ | 2025-02-21 10:03:51 | |
| 27 | GNO/USDT |
182.41
$
182.41$
|
0.27% | 50.80K $ | 2025-02-21 10:07:15 | |
| 28 | GNO/USDT |
182.61
$
182.61$
|
0.08% | 46.78K $ | 2025-02-21 10:07:24 | |
| 29 | GNO/USD |
182.42
$
182.42$
|
0.02% | 46.04K $ | 2025-02-21 10:05:11 | |
| 30 | GNO/USDT |
183.03
$
183.03$
|
0.55% | 40.51K $ | 2025-02-21 10:03:57 | |
| 31 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
183.09
$
183.09$
|
0.6% | 27.99K $ | 2025-02-21 09:24:53 | |
| 32 | GNO/USDT |
182.64
$
182.64$
|
1.14% | 24.77K $ | 2025-02-21 10:07:54 | |
| 33 | GNO/USDT |
182.34
$
182.34$
|
0.05% | 19.44K $ | 2025-02-21 10:05:44 | |
| 34 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
180.68
$
180.68$
|
0.61% | 18.97K $ | 2025-02-21 09:58:02 | |
| 35 | GNO/EUR |
182.92
$
182.92$
|
0.46% | 15.45K $ | 2025-02-21 09:40:29 | |
| 36 | GNO/THB |
182.94
$
182.94$
|
1.2% | 14.97K $ | 2025-02-21 10:02:07 | |
| 37 | 0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
181.94
$
181.94$
|
0.6% | 11.90K $ | 2025-02-21 08:42:54 | |
| 38 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
180.13
$
180.13$
|
0.62% | 10.30K $ | 2025-02-21 10:06:25 | |
| 39 | GNO/USD |
182.26
$
182.26$
|
0.02% | 8.76K $ | 2025-02-21 10:04:14 | |
| 40 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
180.47
$
180.47$
|
0.6% | 7.98K $ | 2025-02-21 08:38:08 | |
| 41 | GNO/USDT |
182.43
$
182.43$
|
0.05% | 5.47K $ | 2025-02-21 10:02:56 | |
| 42 | GNO/USDT |
182.67
$
182.67$
|
0.59% | 4.02K $ | 2025-02-21 10:00:19 | |
| 43 | GNO/BTC |
181.88
$
181.88$
|
0.64% | 3.49K $ | 2025-02-21 10:04:44 | |
| 44 | GNO/BNT |
183.98
$
183.98$
|
0.6% | 1.72K $ | 2025-02-21 09:41:01 | |
| 45 | GNO/IDR |
182.9
$
182.9$
|
0.6% | 1.62K $ | 2025-02-21 10:01:54 | |
| 46 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
182
$
182$
|
0.65% | 1.44K $ | 2025-02-21 09:59:45 | |
| 47 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
184.6
$
184.6$
|
0.61% | 1.29K $ | 2025-02-21 09:09:02 | |
| 48 | GNO/EUR |
182.27
$
182.27$
|
1.73% | 1.15K $ | 2025-02-21 09:08:23 | |
| 49 | GNO/VNST |
181.3
$
181.3$
|
0.64% | 1.14K $ | 2025-02-21 10:07:48 | |
| 50 | GNO/USDT |
182.36
$
182.36$
|
0.11% | 1.13K $ | 2025-02-21 10:06:49 | |
| 51 | GNO/EUR |
182.26
$
182.26$
|
2.32% | 1.11K $ | 2025-02-21 09:28:39 | |
| 52 | 0X4F4F9B8D5B4D0DC10506E5551B0513B61FD59E75/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
180.92
$
180.92$
|
0.61% | 863.83 $ | 2025-02-21 10:05:40 | |
| 53 | GNO/USDT |
182.51
$
182.51$
|
0% | 382.92 $ | 2025-02-21 10:07:09 | |
| 54 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 |
180.67
$
180.67$
|
0.65% | 295.20 $ | 2025-02-21 09:59:45 | |
| 55 | GNO/USDT |
182.7
$
182.7$
|
0.16% | 209.75 $ | 2025-02-21 10:04:15 | |
| 56 | 0X4291F029B9E7ACB02D49428458CF6FCEAC545F81/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
182.24
$
182.24$
|
0.61% | 179.59 $ | 2025-02-21 06:15:21 | |
| 57 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
179.74
$
179.74$
|
0.66% | 152.85 $ | 2025-02-21 10:01:38 | |
| 58 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB |
183.39
$
183.39$
|
0.79% | 118.51 $ | 2025-02-21 09:31:45 | |
| 59 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
180.12
$
180.12$
|
0.81% | 80.78 $ | 2025-02-21 09:47:17 | |
| 60 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
179.86
$
179.86$
|
0.74% | 55.49 $ | 2025-02-21 09:59:45 | |
| 61 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 |
179.97
$
179.97$
|
0.7% | 46.24 $ | 2025-02-21 10:01:39 | |
| 62 | 0XF452BFF8E958C6F335F06FC3AAC427EE195366FE/0XA55F26319462355474A9F2C8790860776A329AA4 |
181.08
$
181.08$
|
0.86% | 33.27 $ | 2025-02-21 10:05:53 | |
| 63 | 0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
180.13
$
180.13$
|
0.81% | 21.10 $ | 2025-02-21 10:06:06 | |
| 64 | GNO/EUR |
182.88
$
182.88$
|
0.7% | 17.46 $ | 2025-02-21 10:06:08 | |
| 65 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
181.33
$
181.33$
|
0.61% | 8.36 $ | 2025-02-21 02:31:07 | |
| 66 | 0X3A97704A1B25F08AA230AE53B352E2E72EF52843/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
179.58
$
179.58$
|
0.83% | 4.68 $ | 2025-02-21 09:59:00 | |
| 67 | GNO/KRW |
187.8
$
187.8$
|
0.26% | 526.56K $ | 2025-02-21 10:07:56 | |
| 68 | 0X4D18815D14FE5C3304E87B3FA18318BAA5C23820/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
182.24
$
182.24$
|
0.6% | 26.40K $ | 2025-02-21 09:36:53 | |
| 69 | GNO/KRW |
186.13
$
186.13$
|
1.36% | 1.45K $ | 2025-02-21 09:34:28 | |
| 70 | 0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
180.68
$
180.68$
|
0.65% | 332.79 $ | 2025-02-21 09:40:46 | |
| 71 | GNO/IDR |
171.54
$
171.54$
|
6.67% | 306.72 $ | 2025-02-21 09:49:46 | |
| 72 | 0X7EF541E2A22058048904FE5744F9C7E4C57AF717/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
180.12
$
180.12$
|
0.81% | 25.25 $ | 2025-02-21 10:06:06 | |
| 73 | GNO/BRL |
173.57
$
173.57$
|
17.15% | 1.43 $ | 2025-02-21 09:25:57 | |
| 74 | GNO/INR |
194.22
$
194.22$
|
0% | 1.15 $ | 2025-02-21 10:07:27 | |
| 75 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
182.29
$
182.29$
|
0% | 29.99K $ | 2025-02-19 09:10:26 | |
| 76 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0X903BEF1736CDDF2A537176CF3C64579C3867A881 |
178.58
$
178.58$
|
0.75% | 7.66 $ | 2025-02-20 07:11:04 | |
| 77 | GNO/BTC |
179.83
$
179.83$
|
6% | 1.62 $ | 2025-02-20 03:04:09 | |
| 78 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
184.58
$
184.58$
|
0.05% | 14.79K $ | 2025-02-20 09:28:13 | |
| 79 | GNO/BTC |
192.86
$
192.86$
|
0% | 128.91 $ | 2025-02-20 07:13:58 | |
| 80 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0X1F573D6FB3F13D689FF844B4CE37794D79A7FF1C |
221.44
$
221.44$
|
0% | 87.16 $ | 2025-02-17 00:18:42 | |
| 81 | GNO/INR |
207.36
$
207.36$
|
9.66% | 3.44 $ | 2025-02-19 06:44:16 | |
| 82 | GNO/ETH |
175.45
$
175.45$
|
9.11% | 1.58 $ | 2025-02-20 23:12:01 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | QTUM |
292.82M $
292.82M $
|
|
| 2 | ROSE |
290.79M $
290.79M $
|
|
| 3 | FET |
297.28M $
297.28M $
|
|
| 4 | KDA |
289.18M $
289.18M $
|
|
| 5 | XCH |
298.66M $
298.66M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | DUCK |
111.43 $
111.43 $
|
|
| 2 | SHAKE |
110.98 $
110.98 $
|
|
| 3 | WHITE |
107.98 $
107.98 $
|
|
| 4 | MGN |
105.51 $
105.51 $
|
|
| 5 | DQUICK |
105.33 $
105.33 $
|
Kriptopara sıralaması
Alım satım indirimi
