10% trading discount ByBit

Gnosis

Gnosis
1 GNO =
 $ 113.20
Al
Sat
 Reklam
Piyasa değeri:
293.41M $
Toplam hacim:
2.59M GNO
Maksimum:
3.00M GNO
Hacim (24 saat):
8.17M $
Günlük değişim:
108.33 - 114.82
Değiş. (7 gün):
+4.99%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Gnosis Borsaları

Gnosis (gno) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan GNO/USDT çiftliği GroveX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 GNO/USDT
115.81 $
115.81$ 		0.09% 791.50K $ 2026-02-20 14:30:18
2
HTX HTX
GNO/USDT
114.96 $
114.96$ 		2.79% 488.41K $ 2026-02-20 14:30:37
3 GNO/USDT
115.74 $
115.74$ 		0.23% 348.19K $ 2026-02-20 14:23:57
4 GNO/USDT
116.03 $
116.03$ 		1.12% 142.87K $ 2026-02-20 14:30:09
5 GNO/USDT
115.53 $
115.53$ 		0.11% 115.31K $ 2026-02-20 14:27:16
6 GNO/USDT
115.71 $
115.71$ 		0.16% 88.71K $ 2026-02-20 14:29:10
7 GNO/USDT
115.73 $
115.73$ 		0.47% 81.55K $ 2026-02-20 14:27:04
8 GNO/USDT
115.66 $
115.66$ 		0.09% 73.34K $ 2026-02-20 14:31:23
9 GNO/USDT
115.54 $
115.54$ 		0.18% 71.45K $ 2026-02-20 14:30:45
10 GNO/USDT
115.54 $
115.54$ 		0.47% 62.59K $ 2026-02-20 14:27:11
11 GNO/USDT
115.69 $
115.69$ 		0.14% 55.27K $ 2026-02-20 14:22:24
12 GNO/USDT
115.56 $
115.56$ 		0.17% 44.31K $ 2026-02-20 14:26:29
13 GNO/USDT
115.51 $
115.51$ 		0.14% 33.59K $ 2026-02-20 14:30:24
14 GNO/USDT
115.63 $
115.63$ 		0.22% 33.30K $ 2026-02-20 14:24:05
15 GNO/USDC
115.2 $
115.2$ 		0.33% 32.00K $ 2026-02-20 14:24:00
16 GNO/IDR
116.07 $
116.07$ 		0.03% 31.13K $ 2026-02-20 14:31:15
17 GNO/USDT
115.55 $
115.55$ 		0.27% 23.00K $ 2026-02-20 14:27:09
18 GNO/USDT
115.57 $
115.57$ 		0.17% 21.09K $ 2026-02-20 14:27:24
19 GNO/USDT
115.56 $
115.56$ 		0.26% 15.70K $ 2026-02-20 14:20:24
20 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDAC17F958D2EE523A2206206994597C13D831EC7
115.57 $
115.57$ 		0.61% 14.30K $ 2026-02-20 13:58:36
21 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
116 $
116$ 		0.6% 12.40K $ 2026-02-20 14:17:27
22 GNO/USDT
115.76 $
115.76$ 		0.6% 8.56K $ 2026-02-20 14:24:21
23 GNO/USD
115.49 $
115.49$ 		1.24% 7.76K $ 2026-02-20 13:58:02
24 GNO/USDT
115.37 $
115.37$ 		0.16% 7.19K $ 2026-02-20 14:28:54
25 GNO/USDT
115.63 $
115.63$ 		0.11% 6.07K $ 2026-02-20 14:31:14
26 GNO/USDT
115.86 $
115.86$ 		0.35% 5.22K $ 2026-02-20 14:26:33
27 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
115.1 $
115.1$ 		0.84% 4.64K $ 2026-02-20 14:22:04
28 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
115.59 $
115.59$ 		0.61% 3.64K $ 2026-02-20 14:30:26
29 GNO/USDT
115.46 $
115.46$ 		1.37% 3.06K $ 2026-02-20 14:23:41
30 GNO/USDT
116.2 $
116.2$ 		0.13% 2.38K $ 2026-02-20 14:26:39
31 GNO/EUR
116.34 $
116.34$ 		1.23% 2.35K $ 2026-02-20 13:56:54
32 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
116.11 $
116.11$ 		0.62% 2.24K $ 2026-02-20 14:19:24
33 GNO/BTC
115.64 $
115.64$ 		1.28% 2.09K $ 2026-02-20 14:29:02
34 GNO/USD
115.81 $
115.81$ 		0.43% 2.04K $ 2026-02-20 13:54:34
35 0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
115.66 $
115.66$ 		0.6% 1.95K $ 2026-02-20 13:53:39
36 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
115.25 $
115.25$ 		0.7% 1.78K $ 2026-02-20 14:24:14
37 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
116.02 $
116.02$ 		0.67% 1.63K $ 2026-02-20 14:13:07
38 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
115.55 $
115.55$ 		0.61% 1.19K $ 2026-02-20 13:59:03
39 GNO/USD
116.2 $
116.2$ 		1.27% 1.11K $ 2026-02-20 14:16:16
40 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
116.12 $
116.12$ 		0.61% 1.11K $ 2026-02-20 14:01:00
41 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
115.64 $
115.64$ 		0.78% 774.86 $ 2026-02-20 14:22:04
42 0XDDAFBB505AD214D7B80B1F830FCCC89B60FB7A83/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
115.1 $
115.1$ 		1.21% 635.87 $ 2026-02-20 14:22:04
43 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
115.67 $
115.67$ 		0.6% 424.73 $ 2026-02-20 14:19:58
44 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
115.53 $
115.53$ 		0.62% 366.51 $ 2026-02-20 14:29:16
45 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
114.91 $
114.91$ 		0.68% 304.77 $ 2026-02-20 14:18:52
46 0X4291F029B9E7ACB02D49428458CF6FCEAC545F81/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
115.67 $
115.67$ 		0.61% 260.23 $ 2026-02-20 13:58:36
47 0X4F4F9B8D5B4D0DC10506E5551B0513B61FD59E75/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
115.66 $
115.66$ 		0.61% 212.42 $ 2026-02-20 13:58:59
48 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
115.39 $
115.39$ 		0.76% 168.19 $ 2026-02-20 14:29:10
49 GNO/BNT
114.78 $
114.78$ 		0.61% 159.90 $ 2026-02-20 13:00:01
50 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
115.39 $
115.39$ 		0.68% 149.38 $ 2026-02-20 14:29:10
51 0X2A22F9C3B484C3629090FEED35F17FF8F88F76F0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
115.48 $
115.48$ 		0.61% 81.04 $ 2026-02-20 13:51:04
52 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XAF204776C7245BF4147C2612BF6E5972EE483701
115.84 $
115.84$ 		0.95% 69.54 $ 2026-02-20 14:26:58
53 GNO/USDT
115.77 $
115.77$ 		0.09% 64.80 $ 2026-02-20 14:28:03
54 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
115.78 $
115.78$ 		0.68% 58.78 $ 2026-02-20 14:18:53
55 GNO/USDT
115.66 $
115.66$ 		0% 32.88 $ 2026-02-20 14:28:59
56 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
116.11 $
116.11$ 		0.83% 27.11 $ 2026-02-20 14:29:11
57 GNO/USD
116.28 $
116.28$ 		0.81% 20.51 $ 2026-02-20 14:25:06
58 GNO/USDT
116.09 $
116.09$ 		0.85% 20.28 $ 2026-02-20 14:25:07
59 0X3A97704A1B25F08AA230AE53B352E2E72EF52843/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
115.65 $
115.65$ 		0.94% 13.30 $ 2026-02-20 14:23:30
60 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
116.25 $
116.25$ 		0.77% 4.35 $ 2026-02-20 11:19:24
61 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
115.57 $
115.57$ 		0.95% 4.03 $ 2026-02-20 14:06:54
62 0X7EF541E2A22058048904FE5744F9C7E4C57AF717/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
115.57 $
115.57$ 		0.95% 0.044 $ 2026-02-20 11:57:53
63 0X8E5BBBB09ED1EBDE8674CDA39A0C169401DB4252/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
115.57 $
115.57$ 		0.95% 0.0040 $ 2026-02-20 14:06:54
64 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
114.39 $
114.39$ 		0.6% 287.05K $ 2026-02-20 14:31:17
65 USDC.E/GNO
119.19 $
119.19$ 		0% 44.72K $ 2026-02-20 13:43:49
66 GNO/KRW
118.56 $
118.56$ 		0.06% 5.00K $ 2026-02-20 14:26:24
67 GNO/USDT
117.91 $
117.91$ 		48.01% 2.44K $ 2026-02-20 14:15:02
68 GNO/INR
119.52 $
119.52$ 		4.78% 287.67 $ 2026-02-20 10:24:28
69 GNO/EUR
118.34 $
118.34$ 		5.18% 142.00 $ 2026-02-20 13:00:17
70 GNO/EUR
118.39 $
118.39$ 		5.18% 138.38 $ 2026-02-20 13:01:40
71 GNO/INR
125.34 $
125.34$ 		0% 78.54 $ 2026-02-20 08:45:14
72 GNO/BRL
114.02 $
114.02$ 		14.87% 28.79 $ 2026-02-20 13:39:45
73 GNO/EUR
116.83 $
116.83$ 		1.49% 21.91 $ 2026-02-20 14:25:06
74 0X6810E776880C02933D47DB1B9FC05908E5386B96/0X0000000000000000000000000000000000000000
116.98 $
116.98$ 		1% 11.55 $ 2026-02-20 11:44:56
75 GNO/IDR
109.57 $
109.57$ 		10.92% 0.66 $ 2026-02-20 12:26:31
76 GNO/USDC.E
127.94 $
127.94$ 		0% 3.85K $ 2026-02-16 22:43:12
77 GNO/WETH
129.03 $
129.03$ 		0% 2.58K $ 2026-02-16 16:41:00
78 0X420CA0F9B9B604CE0FD9C18EF134C705E5FA3430/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
130.5 $
130.5$ 		1.22% 1.42K $ 2026-02-17 18:42:36
79 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
129.92 $
129.92$ 		1.03% 135.25 $ 2026-02-15 18:45:03
80 0X1F573D6FB3F13D689FF844B4CE37794D79A7FF1C/0X6810E776880C02933D47DB1B9FC05908E5386B96
164.02 $
164.02$ 		0.73% 135.77 $ 2026-02-14 11:37:45
81 GNO/BTC
124.54 $
124.54$ 		0% 41.91 $ 2026-02-18 03:43:22
82 GNO/USDT
127.36 $
127.36$ 		0.04% 28.82 $ 2026-02-16 18:40:45
83 GNO/USDT
125.44 $
125.44$ 		11.83% 2.63 $ 2026-02-17 14:43:45
84 0X6810E776880C02933D47DB1B9FC05908E5386B96/0X903BEF1736CDDF2A537176CF3C64579C3867A881
131.47 $
131.47$ 		0.81% 1.37 $ 2026-02-14 11:41:42
85 0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
113.58 $
113.58$ 		0.74% 1.01 $ 2026-02-19 14:03:56

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 QTUM
292.82M $
292.82M $
2 ROSE
290.79M $
290.79M $
3 FET
297.28M $
297.28M $
4 KDA
289.18M $
289.18M $
5 XCH
298.66M $
298.66M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 DUCK
111.43 $
111.43 $
2 SHAKE
110.98 $
110.98 $
3 WHITE
107.98 $
107.98 $
4 MGN
105.51 $
105.51 $
5 DQUICK
105.33 $
105.33 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi