Gnosis Borsaları
Gnosis (gno) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan GNO/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | GNO/USDT |
124.78
$
124.78$
|
2.84% | 2.29M $ | 2026-02-28 00:44:01 | |
| 2 | GNO/USDT |
124.89
$
124.89$
|
0.22% | 883.41K $ | 2026-02-28 00:43:54 | |
| 3 | 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
124.56
$
124.56$
|
0.6% | 251.84K $ | 2026-02-28 00:44:49 | |
| 4 | GNO/USDT |
124.95
$
124.95$
|
0.03% | 158.25K $ | 2026-02-28 00:44:16 | |
| 5 | GNO/USDT |
125.45
$
125.45$
|
1.04% | 143.65K $ | 2026-02-28 00:44:56 | |
| 6 | GNO/USDT |
124.79
$
124.79$
|
0.17% | 138.84K $ | 2026-02-28 00:36:40 | |
| 7 | GNO/USDT |
124.89
$
124.89$
|
0.21% | 115.48K $ | 2026-02-28 00:37:38 | |
| 8 | GNO/USDT |
124.76
$
124.76$
|
0.02% | 90.26K $ | 2026-02-28 00:38:56 | |
| 9 | GNO/USDT |
124.89
$
124.89$
|
0.08% | 80.96K $ | 2026-02-28 00:40:31 | |
| 10 | GNO/USDT |
124.79
$
124.79$
|
0.08% | 77.07K $ | 2026-02-28 00:36:04 | |
| 11 | GNO/USDT |
125.29
$
125.29$
|
0.54% | 61.98K $ | 2026-02-28 00:29:00 | |
| 12 | GNO/USDT |
124.84
$
124.84$
|
0.14% | 48.72K $ | 2026-02-28 00:40:12 | |
| 13 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
124.77
$
124.77$
|
0.6% | 45.75K $ | 2026-02-27 19:09:08 | |
| 14 | GNO/USDT |
124.7
$
124.7$
|
0.47% | 39.50K $ | 2026-02-28 00:42:29 | |
| 15 | GNO/USDT |
124.87
$
124.87$
|
0.04% | 39.25K $ | 2026-02-28 00:44:45 | |
| 16 | GNO/USDT |
124.79
$
124.79$
|
0.24% | 38.06K $ | 2026-02-28 00:40:05 | |
| 17 | GNO/USDT |
124.77
$
124.77$
|
0.07% | 36.60K $ | 2026-02-28 00:39:09 | |
| 18 | GNO/USDT |
124.7
$
124.7$
|
0.3% | 33.23K $ | 2026-02-28 00:37:59 | |
| 19 | GNO/IDR |
125.05
$
125.05$
|
0.37% | 30.55K $ | 2026-02-28 00:44:05 | |
| 20 | GNO/USDT |
124.79
$
124.79$
|
0.35% | 29.17K $ | 2026-02-28 00:40:01 | |
| 21 | GNO/USDT |
124.79
$
124.79$
|
0.31% | 25.69K $ | 2026-02-28 00:42:49 | |
| 22 | GNO/USDC |
123.92
$
123.92$
|
0.24% | 22.66K $ | 2026-02-28 00:28:54 | |
| 23 | GNO/USDT |
124.89
$
124.89$
|
0.56% | 15.78K $ | 2026-02-28 00:44:16 | |
| 24 | GNO/EUR |
124.34
$
124.34$
|
1.17% | 13.45K $ | 2026-02-27 21:52:23 | |
| 25 | GNO/USDT |
124.85
$
124.85$
|
0.06% | 11.78K $ | 2026-02-28 00:44:06 | |
| 26 | GNO/USDT |
125.01
$
125.01$
|
0.17% | 10.66K $ | 2026-02-28 00:44:57 | |
| 27 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB |
125.52
$
125.52$
|
0.6% | 7.82K $ | 2026-02-28 00:32:53 | |
| 28 | GNO/USD |
124.47
$
124.47$
|
0.94% | 6.43K $ | 2026-02-28 00:39:55 | |
| 29 | GNO/USDT |
124.69
$
124.69$
|
0.48% | 5.96K $ | 2026-02-28 00:44:34 | |
| 30 | GNO/USDT |
124.69
$
124.69$
|
0.72% | 5.00K $ | 2026-02-28 00:39:30 | |
| 31 | GNO/USD |
125.45
$
125.45$
|
0.54% | 3.15K $ | 2026-02-27 19:05:10 | |
| 32 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
123.92
$
123.92$
|
0.7% | 2.75K $ | 2026-02-28 00:38:12 | |
| 33 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
124.89
$
124.89$
|
0.61% | 2.57K $ | 2026-02-28 00:00:16 | |
| 34 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
124.25
$
124.25$
|
0.61% | 2.40K $ | 2026-02-27 22:39:14 | |
| 35 | GNO/USDT |
124.85
$
124.85$
|
0.87% | 2.37K $ | 2026-02-28 00:38:25 | |
| 36 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
124.13
$
124.13$
|
0.62% | 2.21K $ | 2026-02-28 00:34:09 | |
| 37 | GNO/BTC |
125
$
125$
|
0.93% | 2.18K $ | 2026-02-28 00:38:31 | |
| 38 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
124.74
$
124.74$
|
0.61% | 1.53K $ | 2026-02-28 00:07:32 | |
| 39 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
124.49
$
124.49$
|
0.85% | 1.43K $ | 2026-02-28 00:37:29 | |
| 40 | 0X420CA0F9B9B604CE0FD9C18EF134C705E5FA3430/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
124.87
$
124.87$
|
2.46% | 927.39 $ | 2026-02-27 22:15:18 | |
| 41 | 0X4F4F9B8D5B4D0DC10506E5551B0513B61FD59E75/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
124.89
$
124.89$
|
0.61% | 644.33 $ | 2026-02-27 22:45:17 | |
| 42 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
124.84
$
124.84$
|
0.67% | 408.70 $ | 2026-02-28 00:24:31 | |
| 43 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
124.54
$
124.54$
|
0.68% | 295.81 $ | 2026-02-28 00:26:43 | |
| 44 | 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
123.91
$
123.91$
|
0.62% | 156.20 $ | 2026-02-27 22:37:08 | |
| 45 | 0X4291F029B9E7ACB02D49428458CF6FCEAC545F81/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
124.89
$
124.89$
|
0.61% | 141.90 $ | 2026-02-28 00:29:30 | |
| 46 | GNO/USDT |
124.89
$
124.89$
|
0.16% | 118.44 $ | 2026-02-28 00:37:44 | |
| 47 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
123.96
$
123.96$
|
0.99% | 106.76 $ | 2026-02-28 00:37:29 | |
| 48 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 |
125.02
$
125.02$
|
0.68% | 103.75 $ | 2026-02-27 22:45:57 | |
| 49 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 |
123.93
$
123.93$
|
0.68% | 93.88 $ | 2026-02-28 00:05:30 | |
| 50 | GNO/USDT |
124.84
$
124.84$
|
0% | 66.43 $ | 2026-02-28 00:39:07 | |
| 51 | GNO/USDT |
124.84
$
124.84$
|
0.02% | 65.36 $ | 2026-02-28 00:39:45 | |
| 52 | 0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
124.89
$
124.89$
|
0.6% | 61.61 $ | 2026-02-27 22:44:40 | |
| 53 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XAF204776C7245BF4147C2612BF6E5972EE483701 |
124.89
$
124.89$
|
0.95% | 45.36 $ | 2026-02-28 00:42:48 | |
| 54 | GNO/USDT |
125.42
$
125.42$
|
0.71% | 31.05 $ | 2026-02-28 00:42:15 | |
| 55 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 |
124.14
$
124.14$
|
0.82% | 27.39 $ | 2026-02-27 22:43:36 | |
| 56 | GNO/USD |
125.62
$
125.62$
|
0.72% | 26.92 $ | 2026-02-28 00:42:14 | |
| 57 | 0X3A97704A1B25F08AA230AE53B352E2E72EF52843/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
123.93
$
123.93$
|
0.94% | 10.55 $ | 2026-02-27 23:42:52 | |
| 58 | 0X7EF541E2A22058048904FE5744F9C7E4C57AF717/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
124.89
$
124.89$
|
0.96% | 2.76 $ | 2026-02-27 18:52:53 | |
| 59 | 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
124.89
$
124.89$
|
0.95% | 2.74 $ | 2026-02-27 19:34:57 | |
| 60 | 0X8E5BBBB09ED1EBDE8674CDA39A0C169401DB4252/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
124.89
$
124.89$
|
0.96% | 1.02 $ | 2026-02-27 23:22:09 | |
| 61 | GNO/USD |
123.18
$
123.18$
|
1.24% | 3.36K $ | 2026-02-27 22:35:29 | |
| 62 | GNO/KRW |
126.39
$
126.39$
|
0.55% | 3.14K $ | 2026-02-28 00:41:22 | |
| 63 | 0XDDAFBB505AD214D7B80B1F830FCCC89B60FB7A83/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
123.96
$
123.96$
|
0.83% | 1.30K $ | 2026-02-28 00:37:29 | |
| 64 | GNO/EUR |
122.22
$
122.22$
|
3.51% | 1.25K $ | 2026-02-27 20:50:39 | |
| 65 | GNO/EUR |
122.21
$
122.21$
|
3% | 1.21K $ | 2026-02-27 20:51:35 | |
| 66 | GNO/INR |
128.18
$
128.18$
|
2.1% | 309.90 $ | 2026-02-27 18:17:28 | |
| 67 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
124.64
$
124.64$
|
0.76% | 204.49 $ | 2026-02-28 00:43:25 | |
| 68 | GNO/BNT |
116.11
$
116.11$
|
0.61% | 161.76 $ | 2026-02-28 00:17:00 | |
| 69 | GNO/BRL |
115
$
115$
|
15.95% | 54.57 $ | 2026-02-27 22:44:24 | |
| 70 | GNO/EUR |
126.19
$
126.19$
|
1.25% | 31.09 $ | 2026-02-28 00:42:14 | |
| 71 | GNO/IDR |
119.11
$
119.11$
|
10.92% | 27.20 $ | 2026-02-27 22:56:05 | |
| 72 | USDC.E/GNO |
120.78
$
120.78$
|
0% | 2.71K $ | 2026-02-21 14:40:51 | |
| 73 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0X0000000000000000000000000000000000000000 |
123.71
$
123.71$
|
0.99% | 5.50 $ | 2026-02-27 11:19:13 | |
| 74 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0X903BEF1736CDDF2A537176CF3C64579C3867A881 |
131.41
$
131.41$
|
0.82% | 1.10 $ | 2026-02-26 04:08:48 | |
| 75 | 0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
129.66
$
129.66$
|
0.72% | 1.01 $ | 2026-02-26 16:15:29 | |
| 76 | GNO/USDC.E |
130.05
$
130.05$
|
0% | 2.30K $ | 2026-02-27 12:43:50 | |
| 77 | 0X1F573D6FB3F13D689FF844B4CE37794D79A7FF1C/0X6810E776880C02933D47DB1B9FC05908E5386B96 |
164.02
$
164.02$
|
0.68% | 135.77 $ | 2026-02-25 10:14:58 | |
| 78 | GNO/USDT |
126.3
$
126.3$
|
20.71% | 17.56 $ | 2026-02-26 00:34:37 | |
| 79 | GNO/KRW |
122.06
$
122.06$
|
22.83% | 12.54 $ | 2026-02-27 08:30:44 | |
| 80 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
123.26
$
123.26$
|
0.76% | 4.28 $ | 2026-02-27 11:06:38 | |
| 81 | GNO/INR |
139.48
$
139.48$
|
0% | 2.27 $ | 2026-02-27 05:35:02 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | QTUM |
292.82M $
292.82M $
|
|
| 2 | ROSE |
290.79M $
290.79M $
|
|
| 3 | FET |
297.28M $
297.28M $
|
|
| 4 | KDA |
289.18M $
289.18M $
|
|
| 5 | XCH |
298.66M $
298.66M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | DUCK |
111.43 $
111.43 $
|
|
| 2 | SHAKE |
110.98 $
110.98 $
|
|
| 3 | WHITE |
107.98 $
107.98 $
|
|
| 4 | MGN |
105.51 $
105.51 $
|
|
| 5 | DQUICK |
105.33 $
105.33 $
|
Kriptopara sıralaması
Alım satım indirimi
