10% trading discount ByBit

Gnosis

Gnosis
1 GNO =
 $ 113.20
Al
Sat
 Reklam
Piyasa değeri:
293.41M $
Toplam hacim:
2.59M GNO
Maksimum:
3.00M GNO
Hacim (24 saat):
8.17M $
Günlük değişim:
108.33 - 114.82
Değiş. (7 gün):
+4.99%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Gnosis Borsaları

Gnosis (gno) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan GNO/USDT çiftliği GroveX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 GNO/USDT
116.87 $
116.87$ 		0.17% 2.21M $ 2025-11-07 00:49:05
2
HTX HTX
GNO/USDT
118.2 $
118.2$ 		5.45% 1.99M $ 2025-11-07 00:49:13
3 GNO/USDT
116.82 $
116.82$ 		0.19% 1.08M $ 2025-11-07 00:49:05
4 GNO/USDT
116.84 $
116.84$ 		0.26% 897.77K $ 2025-11-07 00:42:16
5 GNO/USDT
116.63 $
116.63$ 		0.69% 820.29K $ 2025-11-07 00:42:07
6 GNO/USDT
116.84 $
116.84$ 		0.26% 551.63K $ 2025-11-07 00:42:14
7 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDAC17F958D2EE523A2206206994597C13D831EC7
117.63 $
117.63$ 		0.6% 337.27K $ 2025-11-07 00:23:02
8 GNO/USDT
116.78 $
116.78$ 		0.11% 336.29K $ 2025-11-07 00:46:52
9 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
116.55 $
116.55$ 		0.6% 313.14K $ 2025-11-07 00:48:20
10 GNO/USDT
116.84 $
116.84$ 		0.17% 268.78K $ 2025-11-07 00:45:54
11 GNO/USDT
117.54 $
117.54$ 		0.34% 147.03K $ 2025-11-07 00:49:35
12 GNO/USDT
116.75 $
116.75$ 		1.19% 145.44K $ 2025-11-07 00:49:22
13 GNO/USD
116.11 $
116.11$ 		0.75% 134.41K $ 2025-11-07 00:46:58
14 GNO/USDT
116.93 $
116.93$ 		0.26% 116.10K $ 2025-11-07 00:47:26
15 GNO/USDT
116.84 $
116.84$ 		0.77% 107.86K $ 2025-11-07 00:42:38
16 GNO/USDC
117.13 $
117.13$ 		0.81% 106.21K $ 2025-11-07 00:42:09
17 GNO/USDT
116.97 $
116.97$ 		0.22% 85.97K $ 2025-11-07 00:49:57
18 GNO/USD
116.32 $
116.32$ 		2.5% 85.73K $ 2025-11-07 00:45:59
19 GNO/USDT
116.94 $
116.94$ 		0.09% 81.72K $ 2025-11-07 00:40:49
20 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
117.43 $
117.43$ 		0.6% 62.25K $ 2025-11-07 00:44:51
21 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
116.82 $
116.82$ 		0.6% 61.06K $ 2025-11-07 00:46:28
22 GNO/USDT
116.89 $
116.89$ 		0.28% 60.12K $ 2025-11-07 00:49:16
23 GNO/EUR
116.54 $
116.54$ 		0.98% 58.31K $ 2025-11-06 22:14:48
24 GNO/USDT
116.83 $
116.83$ 		0.46% 55.44K $ 2025-11-07 00:42:21
25 GNO/USDT
116.83 $
116.83$ 		1.94% 35.86K $ 2025-11-07 00:46:13
26 GNO/USDT
116.53 $
116.53$ 		0.17% 35.59K $ 2025-11-07 00:46:28
27 GNO/IDR
117.43 $
117.43$ 		0.19% 31.24K $ 2025-11-07 00:46:57
28 GNO/USDT
116.67 $
116.67$ 		0.43% 24.27K $ 2025-11-07 00:49:01
29 0X2A22F9C3B484C3629090FEED35F17FF8F88F76F0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
116.82 $
116.82$ 		0.61% 22.78K $ 2025-11-07 00:44:05
30 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
117.11 $
117.11$ 		0.61% 15.13K $ 2025-11-07 00:29:41
31 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
116.47 $
116.47$ 		0.61% 13.85K $ 2025-11-06 23:58:00
32 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
116.52 $
116.52$ 		0.62% 12.33K $ 2025-11-07 00:40:44
33 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
116.82 $
116.82$ 		0.61% 9.22K $ 2025-11-07 00:39:56
34 GNO/EUR
117.34 $
117.34$ 		3.93% 8.18K $ 2025-11-06 20:51:44
35 GNO/USDT
116.88 $
116.88$ 		0.26% 8.03K $ 2025-11-07 00:40:45
36 GNO/EUR
117.32 $
117.32$ 		3.31% 5.46K $ 2025-11-07 00:02:33
37 GNO/USDT
116.4 $
116.4$ 		0.31% 3.39K $ 2025-11-07 00:48:49
38 USDC.E/GNO
116.03 $
116.03$ 		0% 3.22K $ 2025-11-06 23:52:18
39 GNO/BTC
116.38 $
116.38$ 		0.84% 2.34K $ 2025-11-07 00:42:29
40 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
115.61 $
115.61$ 		0.66% 1.90K $ 2025-11-07 00:37:09
41 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
116.29 $
116.29$ 		0.67% 1.61K $ 2025-11-07 00:38:16
42 GNO/USDT
116.54 $
116.54$ 		0.17% 963.60 $ 2025-11-07 00:48:41
43 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
116.68 $
116.68$ 		0.68% 899.77 $ 2025-11-07 00:38:16
44 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
116.39 $
116.39$ 		0.66% 540.46 $ 2025-11-07 00:39:07
45 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
116.47 $
116.47$ 		0.69% 513.17 $ 2025-11-07 00:39:07
46 GNO/BNT
115.67 $
115.67$ 		0.61% 384.70 $ 2025-11-06 23:12:00
47 GNO/BTC
116.01 $
116.01$ 		0% 287.36 $ 2025-11-07 00:13:26
48 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
116.41 $
116.41$ 		0.77% 216.22 $ 2025-11-07 00:38:16
49 0X4291F029B9E7ACB02D49428458CF6FCEAC545F81/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
116.82 $
116.82$ 		0.61% 187.06 $ 2025-11-07 00:40:44
50 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XAF204776C7245BF4147C2612BF6E5972EE483701
117.02 $
117.02$ 		0.83% 160.73 $ 2025-11-07 00:49:10
51 GNO/USDT
116.81 $
116.81$ 		0.24% 58.72 $ 2025-11-07 00:47:41
52 0X3A97704A1B25F08AA230AE53B352E2E72EF52843/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
117.16 $
117.16$ 		0.88% 36.77 $ 2025-11-07 00:20:15
53 GNO/USD
117.02 $
117.02$ 		0.68% 36.48 $ 2025-11-07 00:49:21
54 GNO/EUR
117.26 $
117.26$ 		1.12% 35.14 $ 2025-11-07 00:49:21
55 GNO/USDT
117.31 $
117.31$ 		0.68% 18.23 $ 2025-11-07 00:49:22
56 0X7EF541E2A22058048904FE5744F9C7E4C57AF717/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
116.82 $
116.82$ 		0.81% 14.99 $ 2025-11-07 00:49:10
57 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
116.82 $
116.82$ 		0.81% 14.97 $ 2025-11-07 00:49:11
58 0X8E5BBBB09ED1EBDE8674CDA39A0C169401DB4252/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
116.82 $
116.82$ 		0.83% 12.84 $ 2025-11-06 23:24:55
59 GNO/KRW
120.24 $
120.24$ 		0.23% 1.65M $ 2025-11-07 00:46:36
60 GNO/USD
114.34 $
114.34$ 		4.32% 59.58K $ 2025-11-07 00:13:07
61 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
116.14 $
116.14$ 		0.77% 12.01K $ 2025-11-07 00:37:37
62 0XDDAFBB505AD214D7B80B1F830FCCC89B60FB7A83/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
116.14 $
116.14$ 		1.13% 1.55K $ 2025-11-07 00:37:37
63 GNO/INR
129.51 $
129.51$ 		7.18% 988.42 $ 2025-11-06 18:31:42
64 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
115.91 $
115.91$ 		0.7% 576.39 $ 2025-11-07 00:40:33
65 0X6810E776880C02933D47DB1B9FC05908E5386B96/0X0000000000000000000000000000000000000000
120.01 $
120.01$ 		0.66% 292.77 $ 2025-11-06 22:49:05
66 GNO/THB
128.45 $
128.45$ 		14.5% 207.72 $ 2025-11-06 23:45:05
67 GNO/BRL
110.29 $
110.29$ 		14.91% 77.12 $ 2025-11-06 23:05:25
68 0XF452BFF8E958C6F335F06FC3AAC427EE195366FE/0XA55F26319462355474A9F2C8790860776A329AA4
114.8 $
114.8$ 		0.96% 71.97 $ 2025-11-06 23:15:52
69 GNO/INR
125.77 $
125.77$ 		0% 38.71 $ 2025-11-07 00:45:06
70 0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
116.51 $
116.51$ 		0.69% 1.16 $ 2025-11-07 00:45:37
71 GNO/USDT
115.34 $
115.34$ 		26.4% 94.12K $ 2025-11-05 03:56:30
72 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
120.42 $
120.42$ 		0.6% 18.33K $ 2025-11-04 09:20:57
73 GNO/USDC.E
116.1 $
116.1$ 		0% 3.82K $ 2025-11-06 14:52:35
74 GNO/USDT
127.38 $
127.38$ 		0.09% 40.00 $ 2025-11-03 11:28:51
75 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
116.11 $
116.11$ 		0.61% 15.68 $ 2025-11-06 11:05:07
76 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
116.07 $
116.07$ 		0.73% 7.10 $ 2025-11-05 22:25:39
77 0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
120.72 $
120.72$ 		0.6% 3.21 $ 2025-11-04 07:02:30
78 0X6810E776880C02933D47DB1B9FC05908E5386B96/0X903BEF1736CDDF2A537176CF3C64579C3867A881
133.45 $
133.45$ 		0.81% 2.75 $ 2025-11-01 18:27:58
79 GNO/IDR
124.89 $
124.89$ 		10.92% 6.40K $ 2025-11-06 15:14:38
80 GNO/KRW
119.41 $
119.41$ 		11.19% 403.64 $ 2025-11-06 15:37:17
81 0X4F4F9B8D5B4D0DC10506E5551B0513B61FD59E75/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
127.41 $
127.41$ 		0.61% 198.39 $ 2025-11-03 13:04:38
82 0X2A22F9C3B484C3629090FEED35F17FF8F88F76F0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
119.82 $
119.82$ 		0.61% 135.23 $ 2025-11-04 09:45:54
83 GNO/INR
135.02 $
135.02$ 		8.22% 21.24 $ 2025-11-02 12:20:49

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 QTUM
292.82M $
292.82M $
2 ROSE
290.79M $
290.79M $
3 FET
297.28M $
297.28M $
4 KDA
289.18M $
289.18M $
5 XCH
298.66M $
298.66M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 DUCK
111.43 $
111.43 $
2 SHAKE
110.98 $
110.98 $
3 WHITE
107.98 $
107.98 $
4 MGN
105.51 $
105.51 $
5 DQUICK
105.33 $
105.33 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi