10% trading discount ByBit

Gnosis

Gnosis
1 GNO =
 $ 113.20
Al
Sat
 Reklam
Piyasa değeri:
293.41M $
Toplam hacim:
2.59M GNO
Maksimum:
3.00M GNO
Hacim (24 saat):
8.17M $
Günlük değişim:
108.33 - 114.82
Değiş. (7 gün):
+4.99%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Gnosis Borsaları

Gnosis (gno) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan GNO/USDT çiftliği Bibox, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 GNO/USDT
242.4 $
242.4$ 		0.08% 1.75M $ 2025-01-14 20:39:27
2 GNO/USDT
241.47 $
241.47$ 		0.29% 1.38M $ 2025-01-14 20:37:22
3 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
242.55 $
242.55$ 		0.6% 757.80K $ 2025-01-14 20:21:28
4 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
242.42 $
242.42$ 		0.6% 490.71K $ 2025-01-14 20:32:24
5 GNO/USDT
240.89 $
240.89$ 		0.04% 465.55K $ 2025-01-14 20:34:07
6
HTX HTX
GNO/USDT
241.77 $
241.77$ 		0.31% 290.92K $ 2025-01-14 20:39:49
7 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
244.07 $
244.07$ 		0.6% 169.71K $ 2025-01-14 20:22:24
8 GNO/USDT
240.68 $
240.68$ 		1.03% 142.20K $ 2025-01-14 20:39:55
9 GNO/USDT
240.77 $
240.77$ 		0.62% 140.76K $ 2025-01-14 20:35:10
10 GNO/USDT
241.78 $
241.78$ 		0.66% 138.76K $ 2025-01-14 20:39:02
11 GNO/USDT
241.45 $
241.45$ 		0.04% 133.20K $ 2025-01-14 20:26:26
12 GNO/USDT
241.4 $
241.4$ 		0.04% 130.06K $ 2025-01-14 20:33:25
13 GNO/USDT
241.69 $
241.69$ 		1.11% 114.35K $ 2025-01-14 20:29:03
14 GNO/USD
241.09 $
241.09$ 		0.07% 104.33K $ 2025-01-14 20:32:21
15 GNO/USDT
241.5 $
241.5$ 		2.26% 94.11K $ 2025-01-14 20:35:58
16 GNO/USDT
241.69 $
241.69$ 		0.44% 88.03K $ 2025-01-14 20:35:05
17 GNO/USDT
241.56 $
241.56$ 		0.04% 86.01K $ 2025-01-14 20:36:06
18 GNO/USDT
241.42 $
241.42$ 		0.08% 79.07K $ 2025-01-14 20:40:06
19 GNO/USDT
241.6 $
241.6$ 		0.12% 65.73K $ 2025-01-14 20:27:18
20 GNO/USDT
241.63 $
241.63$ 		0.08% 56.98K $ 2025-01-14 20:32:03
21 0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
241.4 $
241.4$ 		0.6% 54.52K $ 2025-01-14 20:36:29
22 GNO/USDT
241.94 $
241.94$ 		0.06% 42.93K $ 2025-01-14 20:39:10
23 GNO/USDT
241.95 $
241.95$ 		0.37% 38.67K $ 2025-01-14 20:33:20
24 GNO/USD
241.51 $
241.51$ 		0.1% 35.39K $ 2025-01-14 20:38:20
25 GNO/USDT
241.98 $
241.98$ 		0.5% 34.83K $ 2025-01-14 20:39:13
26 GNO/USD
241.66 $
241.66$ 		0.02% 33.26K $ 2025-01-14 20:39:10
27 GNO/USDT
241.85 $
241.85$ 		0.05% 31.51K $ 2025-01-14 20:39:20
28 GNO/USDT
241.38 $
241.38$ 		0.31% 19.08K $ 2025-01-14 20:34:18
29 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
241.75 $
241.75$ 		0.6% 17.13K $ 2025-01-14 20:00:01
30 0X4D18815D14FE5C3304E87B3FA18318BAA5C23820/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
240.58 $
240.58$ 		0.6% 14.87K $ 2025-01-14 20:12:20
31 GNO/USDT
241.45 $
241.45$ 		0.04% 8.88K $ 2025-01-14 20:33:23
32 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
244.3 $
244.3$ 		0.62% 7.70K $ 2025-01-14 20:33:45
33 USDC/GNO
244.9 $
244.9$ 		0% 7.12K $ 2025-01-14 15:40:36
34 GNO/USDT
241.47 $
241.47$ 		0.08% 5.53K $ 2025-01-14 20:35:18
35 GNO/EUR
242.41 $
242.41$ 		0.48% 5.36K $ 2025-01-14 20:06:17
36 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
240.72 $
240.72$ 		0.04% 5.34K $ 2025-01-14 20:35:44
37 GNO/USDT
241.98 $
241.98$ 		1.11% 5.20K $ 2025-01-14 20:39:18
38 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
244.71 $
244.71$ 		0.63% 5.17K $ 2025-01-14 20:33:33
39 GNO/EUR
242.46 $
242.46$ 		1.99% 4.77K $ 2025-01-14 20:04:38
40 GNO/EUR
242.46 $
242.46$ 		2.45% 4.63K $ 2025-01-14 20:20:20
41 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
244.37 $
244.37$ 		0.61% 3.46K $ 2025-01-14 20:33:32
42 GNO/USDT
242.91 $
242.91$ 		1.83% 2.35K $ 2025-01-14 20:39:47
43 GNO/BTC
241.35 $
241.35$ 		1.09% 2.15K $ 2025-01-14 20:18:14
44 GNO/IDR
242.03 $
242.03$ 		0.69% 2.11K $ 2025-01-14 20:39:20
45 GNO/BNT
262.73 $
262.73$ 		0.6% 2.08K $ 2025-01-14 20:40:00
46 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
244.89 $
244.89$ 		0.61% 1.01K $ 2025-01-14 19:30:01
47 0X4F4F9B8D5B4D0DC10506E5551B0513B61FD59E75/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
243.61 $
243.61$ 		0.61% 842.46 $ 2025-01-14 19:05:30
48 0X4F4F9B8D5B4D0DC10506E5551B0513B61FD59E75/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
240.6 $
240.6$ 		0.61% 789.43 $ 2025-01-14 19:34:42
49 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
244.34 $
244.34$ 		0.65% 537.18 $ 2025-01-14 20:10:23
50 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
244.76 $
244.76$ 		0.64% 409.28 $ 2025-01-14 20:25:22
51 0X4291F029B9E7ACB02D49428458CF6FCEAC545F81/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
240.57 $
240.57$ 		0.61% 379.68 $ 2025-01-14 19:25:00
52 GNO/VNST
239.49 $
239.49$ 		0.63% 236.68 $ 2025-01-14 20:36:19
53 GNO/USDT
241.57 $
241.57$ 		0.08% 231.25 $ 2025-01-14 20:38:21
54 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
245.24 $
245.24$ 		0.72% 215.26 $ 2025-01-14 19:54:18
55 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
259.58 $
259.58$ 		0.7% 169.41 $ 2025-01-14 18:39:02
56 GNO/USDT
243.69 $
243.69$ 		0% 165.52 $ 2025-01-14 12:54:25
57 0XF452BFF8E958C6F335F06FC3AAC427EE195366FE/0XA55F26319462355474A9F2C8790860776A329AA4
241.43 $
241.43$ 		0.8% 66.23 $ 2025-01-14 20:22:57
58 0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
244.5 $
244.5$ 		0.79% 62.06 $ 2025-01-14 19:50:46
59 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
244.59 $
244.59$ 		0.69% 59.90 $ 2025-01-14 18:25:17
60 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
244.46 $
244.46$ 		0.79% 46.20 $ 2025-01-14 20:31:24
61 GNO/EUR
242.11 $
242.11$ 		0.58% 45.87 $ 2025-01-14 20:38:36
62 GNO/USD
241.26 $
241.26$ 		0.01% 32.64 $ 2025-01-14 20:39:35
63 0X7EF541E2A22058048904FE5744F9C7E4C57AF717/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
244.01 $
244.01$ 		0.79% 23.88 $ 2025-01-14 19:34:05
64 GNO/USDT
241.69 $
241.69$ 		0.04% 16.50 $ 2025-01-14 20:37:40
65 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
240.49 $
240.49$ 		0.6% 103.65K $ 2025-01-14 20:24:15
66 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
243.24 $
243.24$ 		0.6% 57.41K $ 2025-01-14 20:22:20
67 GNO/KRW
236.79 $
236.79$ 		5.47% 470.17 $ 2025-01-14 15:22:19
68 0X3A97704A1B25F08AA230AE53B352E2E72EF52843/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
245.78 $
245.78$ 		0.78% 41.27 $ 2025-01-14 19:13:51
69 GNO/IDR
245.74 $
245.74$ 		5% 29.70 $ 2025-01-14 20:05:32
70 GNO/INR
264.44 $
264.44$ 		0% 20.03 $ 2025-01-14 20:37:45
71 GNO/THB
251.68 $
251.68$ 		4.75% 11.40 $ 2025-01-14 14:35:38
72 GNO/BRL
263.86 $
263.86$ 		12.15% 6.85 $ 2025-01-14 16:59:38
73 USDT/GNO
236.66 $
236.66$ 		0% 19.13K $ 2025-01-12 13:15:38
74 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
230.27 $
230.27$ 		0.6% 2.30 $ 2025-01-12 17:24:44
75 0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
245.06 $
245.06$ 		0.64% 1.38 $ 2025-01-14 11:23:24
76 GNO/BTC
212.33 $
212.33$ 		44% 26.02 $ 2025-01-14 05:42:22
77 GNO/ETH
195.59 $
195.59$ 		85% 6.78 $ 2025-01-14 00:29:52

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 QTUM
292.82M $
292.82M $
2 ROSE
290.79M $
290.79M $
3 FET
297.28M $
297.28M $
4 KDA
289.18M $
289.18M $
5 XCH
298.66M $
298.66M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 DUCK
111.43 $
111.43 $
2 SHAKE
110.98 $
110.98 $
3 WHITE
107.98 $
107.98 $
4 MGN
105.51 $
105.51 $
5 DQUICK
105.33 $
105.33 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi