Gnosis Borsaları
Gnosis (gno) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan GNO/USDT çiftliği GroveX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | GNO/USDT |
100.06
$
100.06$
|
0.1% | 29.53M $ | 2025-04-08 07:45:49 | |
| 2 | GNO/USDT |
100.61
$
100.61$
|
0.02% | 5.16M $ | 2025-04-08 07:48:42 | |
| 3 | GNO/USDT |
99.96
$
99.96$
|
0.48% | 2.97M $ | 2025-04-08 07:48:43 | |
| 4 | GNO/USDT |
100.16
$
100.16$
|
0.3% | 2.06M $ | 2025-04-08 07:35:40 | |
| 5 | GNO/USDT |
100.06
$
100.06$
|
0.1% | 509.37K $ | 2025-04-08 07:46:11 | |
| 6 | GNO/USDT |
99.76
$
99.76$
|
0.2% | 338.04K $ | 2025-04-08 07:49:26 | |
| 7 | GNO/TRY |
100.06
$
100.06$
|
0.68% | 193.61K $ | 2025-04-08 07:44:55 | |
| 8 | GNO/USDT |
99.98
$
99.98$
|
0.1% | 188.94K $ | 2025-04-08 07:42:54 | |
| 9 | GNO/USDT |
100.15
$
100.15$
|
0.2% | 170.34K $ | 2025-04-08 07:48:11 | |
| 10 | GNO/USDT |
100.07
$
100.07$
|
0.4% | 153.09K $ | 2025-04-08 07:47:27 | |
| 11 | GNO/USDT |
100.27
$
100.27$
|
0.8% | 152.03K $ | 2025-04-08 07:48:29 | |
| 12 | GNO/USDT |
99.88
$
99.88$
|
1.19% | 143.34K $ | 2025-04-08 07:42:40 | |
| 13 | GNO/USDT |
99.87
$
99.87$
|
0.7% | 125.71K $ | 2025-04-08 07:49:33 | |
| 14 | GNO/USDT |
99.97
$
99.97$
|
0.59% | 95.84K $ | 2025-04-08 07:47:28 | |
| 15 | GNO/USDT |
100.15
$
100.15$
|
2.37% | 81.29K $ | 2025-04-08 07:48:08 | |
| 16 | GNO/USDT |
100.17
$
100.17$
|
0.1% | 73.59K $ | 2025-04-08 06:12:16 | |
| 17 | GNO/USDT |
99.96
$
99.96$
|
0.4% | 62.78K $ | 2025-04-08 07:37:34 | |
| 18 | GNO/KRW |
100.91
$
100.91$
|
0.27% | 58.01K $ | 2025-04-08 07:47:22 | |
| 19 | GNO/USD |
100.08
$
100.08$
|
0.05% | 57.15K $ | 2025-04-08 07:47:07 | |
| 20 | GNO/USD |
99.91
$
99.91$
|
0.06% | 53.17K $ | 2025-04-08 07:34:41 | |
| 21 | GNO/USDT |
99.97
$
99.97$
|
0.8% | 49.60K $ | 2025-04-08 07:45:01 | |
| 22 | GNO/USDT |
100.03
$
100.03$
|
0.42% | 48.51K $ | 2025-04-08 07:23:02 | |
| 23 | GNO/USDT |
100.05
$
100.05$
|
0.4% | 48.01K $ | 2025-04-08 07:49:17 | |
| 24 | GNO/USDT |
99.76
$
99.76$
|
0.8% | 40.84K $ | 2025-04-08 07:48:48 | |
| 25 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB |
99.66
$
99.66$
|
0.6% | 39.00K $ | 2025-04-08 07:43:35 | |
| 26 | 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
100
$
100$
|
0.6% | 37.94K $ | 2025-04-08 07:43:48 | |
| 27 | GNO/USDT |
100.15
$
100.15$
|
0.22% | 32.25K $ | 2025-04-08 07:49:12 | |
| 28 | GNO/USDT |
100.16
$
100.16$
|
0.1% | 32.09K $ | 2025-04-08 07:49:33 | |
| 29 | GNO/IDR |
100.23
$
100.23$
|
0.27% | 30.91K $ | 2025-04-08 07:31:22 | |
| 30 | GNO/USD |
99.98
$
99.98$
|
0.09% | 30.69K $ | 2025-04-08 07:45:48 | |
| 31 | 0X4D18815D14FE5C3304E87B3FA18318BAA5C23820/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
99.77
$
99.77$
|
0.6% | 11.24K $ | 2025-04-08 07:26:52 | |
| 32 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
100.06
$
100.06$
|
0.6% | 7.27K $ | 2025-04-08 07:33:57 | |
| 33 | GNO/EUR |
99.62
$
99.62$
|
0.56% | 7.13K $ | 2025-04-08 07:04:37 | |
| 34 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
99.87
$
99.87$
|
0.62% | 7.03K $ | 2025-04-08 07:47:04 | |
| 35 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
100.09
$
100.09$
|
0.63% | 6.92K $ | 2025-04-08 07:45:24 | |
| 36 | GNO/USDT |
100.17
$
100.17$
|
0.2% | 5.87K $ | 2025-04-08 07:47:22 | |
| 37 | GNO/USDT |
100.2
$
100.2$
|
0.75% | 4.26K $ | 2025-04-08 07:45:43 | |
| 38 | GNO/BTC |
100.28
$
100.28$
|
1.02% | 3.85K $ | 2025-04-08 07:49:32 | |
| 39 | WETH/GNO |
100.31
$
100.31$
|
0% | 2.96K $ | 2025-04-08 07:16:16 | |
| 40 | GNO/THB |
100.8
$
100.8$
|
0.57% | 1.07K $ | 2025-04-08 07:17:48 | |
| 41 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
100.17
$
100.17$
|
0.68% | 826.82 $ | 2025-04-08 07:46:26 | |
| 42 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
100.39
$
100.39$
|
0.67% | 575.62 $ | 2025-04-08 07:49:28 | |
| 43 | 0X4F4F9B8D5B4D0DC10506E5551B0513B61FD59E75/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
100.06
$
100.06$
|
0.61% | 533.14 $ | 2025-04-08 07:10:55 | |
| 44 | 0X4291F029B9E7ACB02D49428458CF6FCEAC545F81/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
100.46
$
100.46$
|
0.61% | 459.54 $ | 2025-04-08 07:45:17 | |
| 45 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
100.27
$
100.27$
|
0.61% | 440.12 $ | 2025-04-08 06:46:26 | |
| 46 | GNO/VNST |
100.18
$
100.18$
|
0.77% | 427.69 $ | 2025-04-08 07:48:32 | |
| 47 | GNO/IDR |
99.44
$
99.44$
|
10.32% | 422.21 $ | 2025-04-08 07:39:09 | |
| 48 | GNO/USDT |
100.06
$
100.06$
|
0.2% | 420.56 $ | 2025-04-08 07:48:31 | |
| 49 | GNO/BNT |
123.32
$
123.32$
|
0.61% | 410.13 $ | 2025-04-08 07:07:07 | |
| 50 | GNO/USDT |
99.96
$
99.96$
|
0% | 408.93 $ | 2025-04-08 07:37:50 | |
| 51 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 |
100.47
$
100.47$
|
0.69% | 243.52 $ | 2025-04-08 07:46:26 | |
| 52 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
100.02
$
100.02$
|
0.78% | 222.86 $ | 2025-04-08 07:46:26 | |
| 53 | GNO/KRW |
100.64
$
100.64$
|
2.17% | 128.30 $ | 2025-04-08 07:11:26 | |
| 54 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 |
100.02
$
100.02$
|
0.71% | 127.91 $ | 2025-04-08 07:46:26 | |
| 55 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
100.15
$
100.15$
|
0.8% | 103.62 $ | 2025-04-08 07:48:21 | |
| 56 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
100.09
$
100.09$
|
0.92% | 52.62 $ | 2025-04-08 07:46:34 | |
| 57 | GNO/EUR |
100.24
$
100.24$
|
0.45% | 32.92 $ | 2025-04-08 07:44:19 | |
| 58 | 0X3A97704A1B25F08AA230AE53B352E2E72EF52843/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
99.94
$
99.94$
|
0.99% | 29.38 $ | 2025-04-08 07:42:35 | |
| 59 | GNO/USD |
99.94
$
99.94$
|
0.01% | 21.09 $ | 2025-04-08 07:22:04 | |
| 60 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 |
100.31
$
100.31$
|
0.74% | 21.02 $ | 2025-04-08 07:49:28 | |
| 61 | GNO/USDT |
100.18
$
100.18$
|
0.2% | 17.87 $ | 2025-04-08 07:43:14 | |
| 62 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB |
99.45
$
99.45$
|
0.92% | 17.09 $ | 2025-04-08 02:41:11 | |
| 63 | 0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
99.86
$
99.86$
|
0.69% | 12.17 $ | 2025-04-08 07:38:26 | |
| 64 | 0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
100.67
$
100.67$
|
0.91% | 10.97 $ | 2025-04-08 06:57:32 | |
| 65 | GNO/BTC |
100.12
$
100.12$
|
0% | 1.55 $ | 2025-04-08 07:17:11 | |
| 66 | GNO/USDT |
101.35
$
101.35$
|
2.37% | 136.63K $ | 2025-04-08 07:49:07 | |
| 67 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
100.09
$
100.09$
|
0.6% | 89.59K $ | 2025-04-08 07:43:35 | |
| 68 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
100.96
$
100.96$
|
0.6% | 8.27K $ | 2025-04-08 07:33:15 | |
| 69 | GNO/EUR |
97.17
$
97.17$
|
1.89% | 2.24K $ | 2025-04-08 07:45:48 | |
| 70 | GNO/EUR |
97.17
$
97.17$
|
2.95% | 2.13K $ | 2025-04-08 07:45:46 | |
| 71 | GNO/BRL |
96.22
$
96.22$
|
17.3% | 680.72 $ | 2025-04-08 06:52:48 | |
| 72 | 0X7EF541E2A22058048904FE5744F9C7E4C57AF717/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
100.72
$
100.72$
|
0.9% | 13.35 $ | 2025-04-08 06:45:38 | |
| 73 | GNO/INR |
106.84
$
106.84$
|
0% | 5.89 $ | 2025-04-08 07:48:21 | |
| 74 | USDT/GNO |
116.3
$
116.3$
|
0% | 2.43K $ | 2025-04-04 18:51:58 | |
| 75 | GNO/USDT |
114.24
$
114.24$
|
0% | 2.40K $ | 2025-04-04 04:38:11 | |
| 76 | GNO/USDC |
120.81
$
120.81$
|
0% | 2.42K $ | 2025-04-01 11:38:58 | |
| 77 | 0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
100.09
$
100.09$
|
0.6% | 38.82 $ | 2025-04-07 17:25:49 | |
| 78 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
116.9
$
116.9$
|
0.61% | 3.18 $ | 2025-04-03 10:30:03 | |
| 79 | 0XA0B862F60EDEF4452F25B4160F177DB44DEB6CF1/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
90.95
$
90.95$
|
0.01% | 1.16 $ | 2025-04-06 21:49:48 | |
| 80 | USDC.E/GNO |
97.75
$
97.75$
|
0% | 2.14K $ | 2025-04-07 18:11:17 | |
| 81 | 0XF452BFF8E958C6F335F06FC3AAC427EE195366FE/0XA55F26319462355474A9F2C8790860776A329AA4 |
95.91
$
95.91$
|
1.01% | 75.72 $ | 2025-04-07 06:46:14 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | QTUM |
292.82M $
292.82M $
|
|
| 2 | ROSE |
290.79M $
290.79M $
|
|
| 3 | FET |
297.28M $
297.28M $
|
|
| 4 | KDA |
289.18M $
289.18M $
|
|
| 5 | XCH |
298.66M $
298.66M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | DUCK |
111.43 $
111.43 $
|
|
| 2 | SHAKE |
110.98 $
110.98 $
|
|
| 3 | WHITE |
107.98 $
107.98 $
|
|
| 4 | MGN |
105.51 $
105.51 $
|
|
| 5 | DQUICK |
105.33 $
105.33 $
|
Kriptopara sıralaması
Alım satım indirimi
