10% trading discount ByBit

Gnosis

Gnosis
1 GNO =
 $ 113.20
Al
Sat
 Reklam
Piyasa değeri:
293.41M $
Toplam hacim:
2.59M GNO
Maksimum:
3.00M GNO
Hacim (24 saat):
8.17M $
Günlük değişim:
108.33 - 114.82
Değiş. (7 gün):
+4.99%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Gnosis Borsaları

Gnosis (gno) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan GNO/USDT çiftliği Bibox, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 GNO/USDT
266.36 $
266.36$ 		0.08% 3.83M $ 2024-12-22 01:53:46
2 GNO/USDT
264.46 $
264.46$ 		0.11% 1.77M $ 2024-12-22 01:47:08
3 GNO/USDT
266.47 $
266.47$ 		0.07% 1.41M $ 2024-12-22 01:34:14
4 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
263.33 $
263.33$ 		0.6% 1.21M $ 2024-12-22 00:58:29
5 GNO/USDT
264.76 $
264.76$ 		0.26% 1.02M $ 2024-12-22 01:35:49
6 0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
264.65 $
264.65$ 		0.6% 990.46K $ 2024-12-22 01:04:34
7 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
264.4 $
264.4$ 		0.6% 843.49K $ 2024-12-22 01:44:33
8 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
265.03 $
265.03$ 		0.6% 765.26K $ 2024-12-22 01:37:24
9 GNO/USDT
265.63 $
265.63$ 		0.6% 529.48K $ 2024-12-22 01:53:34
10 GNO/USDT
264.51 $
264.51$ 		0.08% 525.60K $ 2024-12-22 01:50:36
11 GNO/USDT
264.74 $
264.74$ 		1.09% 477.53K $ 2024-12-22 01:51:35
12
HTX HTX
GNO/USDT
265.36 $
265.36$ 		0.22% 395.14K $ 2024-12-22 01:54:00
13 GNO/USDT
264.17 $
264.17$ 		0.08% 367.21K $ 2024-12-22 01:52:54
14 GNO/USDT
264.77 $
264.77$ 		0.04% 286.61K $ 2024-12-22 01:52:36
15 GNO/USDT
265.12 $
265.12$ 		0.15% 213.32K $ 2024-12-22 01:38:28
16 GNO/USD
264.19 $
264.19$ 		0.08% 178.38K $ 2024-12-22 01:51:09
17 GNO/USDT
264.61 $
264.61$ 		0.04% 177.64K $ 2024-12-22 01:50:37
18 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
264.65 $
264.65$ 		0.6% 178.16K $ 2024-12-22 01:05:35
19 GNO/USD
264.94 $
264.94$ 		0.18% 155.21K $ 2024-12-22 01:52:49
20 GNO/USDT
264.94 $
264.94$ 		1.2% 142.65K $ 2024-12-22 01:53:48
21 GNO/USDT
263.43 $
263.43$ 		0.64% 129.17K $ 2024-12-22 01:47:19
22 GNO/USDT
264.83 $
264.83$ 		0.08% 120.47K $ 2024-12-22 01:53:28
23 GNO/USDT
265.3 $
265.3$ 		0.06% 119.04K $ 2024-12-22 01:53:11
24 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
263.39 $
263.39$ 		0.6% 106.31K $ 2024-12-22 01:42:25
25 GNO/USDT
264.92 $
264.92$ 		1.76% 103.08K $ 2024-12-22 01:54:03
26 GNO/USDT
264.66 $
264.66$ 		0.42% 89.73K $ 2024-12-22 01:52:18
27 GNO/USDT
264.55 $
264.55$ 		0.24% 54.20K $ 2024-12-22 01:44:27
28 GNO/USDT
264.83 $
264.83$ 		0.49% 51.16K $ 2024-12-22 01:53:25
29 GNO/USDT
265.86 $
265.86$ 		0.05% 50.97K $ 2024-12-22 01:54:13
30 GNO/USD
264.43 $
264.43$ 		0.1% 40.48K $ 2024-12-22 01:44:53
31 GNO/USDT
265.14 $
265.14$ 		0.53% 38.38K $ 2024-12-22 01:40:41
32 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
264.07 $
264.07$ 		0.62% 37.06K $ 2024-12-22 01:44:52
33 GNO/USDT
263.74 $
263.74$ 		0.71% 26.57K $ 2024-12-22 01:46:39
34 GNO/USDT
266.92 $
266.92$ 		0.07% 22.23K $ 2024-12-22 01:30:37
35 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
263.17 $
263.17$ 		0.61% 19.00K $ 2024-12-22 01:45:26
36 GNO/USDT
266.5 $
266.5$ 		0.04% 14.05K $ 2024-12-22 01:32:32
37 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
264.29 $
264.29$ 		0.04% 10.62K $ 2024-12-22 01:51:38
38 GNO/EUR
265.04 $
265.04$ 		1.08% 5.49K $ 2024-12-22 00:58:18
39 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
262.87 $
262.87$ 		0.63% 3.11K $ 2024-12-22 01:42:44
40 GNO/USDT
266.24 $
266.24$ 		1.43% 2.73K $ 2024-12-22 01:39:38
41 GNO/IDR
267.44 $
267.44$ 		0.61% 2.65K $ 2024-12-22 01:41:49
42 GNO/BTC
264.27 $
264.27$ 		0.56% 2.41K $ 2024-12-22 01:47:14
43 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
264.53 $
264.53$ 		0.65% 1.72K $ 2024-12-22 01:25:54
44 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
263.5 $
263.5$ 		0.64% 1.25K $ 2024-12-22 01:32:48
45 0X4F4F9B8D5B4D0DC10506E5551B0513B61FD59E75/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
264.53 $
264.53$ 		0.61% 1.03K $ 2024-12-22 01:45:27
46 GNO/VNST
263.3 $
263.3$ 		0.61% 972.52 $ 2024-12-22 01:52:08
47 GNO/USDT
264.69 $
264.69$ 		0.04% 944.59 $ 2024-12-22 01:52:07
48 0X4F4F9B8D5B4D0DC10506E5551B0513B61FD59E75/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
264.68 $
264.68$ 		0.61% 834.18 $ 2024-12-21 23:59:29
49 0X4291F029B9E7ACB02D49428458CF6FCEAC545F81/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
264.35 $
264.35$ 		0.61% 663.59 $ 2024-12-22 01:36:20
50 GNO/USDT
265.43 $
265.43$ 		0% 523.17 $ 2024-12-22 01:53:36
51 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
264.51 $
264.51$ 		0.69% 233.78 $ 2024-12-22 01:53:29
52 GNO/THB
263.79 $
263.79$ 		3.09% 223.08 $ 2024-12-22 01:42:58
53 0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
264.04 $
264.04$ 		0.78% 87.68 $ 2024-12-22 01:48:54
54 GNO/USDT
264.3 $
264.3$ 		0.08% 53.71 $ 2024-12-22 01:49:53
55 0X3A97704A1B25F08AA230AE53B352E2E72EF52843/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
264.53 $
264.53$ 		0.76% 48.50 $ 2024-12-22 01:33:44
56 GNO/USD
264.56 $
264.56$ 		0.1% 29.03 $ 2024-12-22 01:53:59
57 0X7EF541E2A22058048904FE5744F9C7E4C57AF717/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
264.04 $
264.04$ 		0.78% 20.20 $ 2024-12-22 00:17:11
58 0X4D18815D14FE5C3304E87B3FA18318BAA5C23820/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
264.63 $
264.63$ 		0.6% 52.85K $ 2024-12-22 00:49:29
59 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
258.96 $
258.96$ 		0.6% 21.78K $ 2024-12-22 01:26:42
60 GNO/EUR
261.35 $
261.35$ 		2.79% 5.19K $ 2024-12-21 23:58:37
61 GNO/EUR
261.35 $
261.35$ 		3.14% 5.20K $ 2024-12-22 00:00:20
62 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
256.95 $
256.95$ 		0.61% 4.70K $ 2024-12-22 01:26:47
63 GNO/BNT
257.25 $
257.25$ 		0.6% 2.04K $ 2024-12-22 01:40:07
64 GNO/KRW
302.4 $
302.4$ 		16.9% 1.01K $ 2024-12-22 00:45:39
65 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
264.46 $
264.46$ 		0.72% 719.35 $ 2024-12-22 01:49:35
66 0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
260.54 $
260.54$ 		0.63% 462.61 $ 2024-12-21 18:05:52
67 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
262.16 $
262.16$ 		0.78% 241.38 $ 2024-12-22 01:33:44
68 GNO/BRL
234.15 $
234.15$ 		15.29% 196.76 $ 2024-12-21 22:38:38
69 0XF452BFF8E958C6F335F06FC3AAC427EE195366FE/0XA55F26319462355474A9F2C8790860776A329AA4
260.35 $
260.35$ 		0.78% 130.16 $ 2024-12-22 01:07:42
70 GNO/IDR
228.8 $
228.8$ 		19.57% 70.25 $ 2024-12-21 20:25:55
71 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
259.57 $
259.57$ 		0.6% 62.64 $ 2024-12-21 22:42:32
72 GNO/EUR
267.64 $
267.64$ 		0.59% 30.34 $ 2024-12-22 01:32:52
73 0X6810E776880C02933D47DB1B9FC05908E5386B96/0X903BEF1736CDDF2A537176CF3C64579C3867A881
266.6 $
266.6$ 		0.7% 36.81 $ 2024-12-21 01:17:23
74 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
255.24 $
255.24$ 		0.69% 161.06 $ 2024-12-21 17:35:16
75 GNO/INR
303.12 $
303.12$ 		0% 12.80 $ 2024-12-20 19:25:43

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 QTUM
292.82M $
292.82M $
2 ROSE
290.79M $
290.79M $
3 FET
297.28M $
297.28M $
4 KDA
289.18M $
289.18M $
5 XCH
298.66M $
298.66M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 DUCK
111.43 $
111.43 $
2 SHAKE
110.98 $
110.98 $
3 WHITE
107.98 $
107.98 $
4 MGN
105.51 $
105.51 $
5 DQUICK
105.33 $
105.33 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi