10% trading discount ByBit

Gnosis

Gnosis
1 GNO =
 $ 113.20
Al
Sat
 Reklam
Piyasa değeri:
293.41M $
Toplam hacim:
2.59M GNO
Maksimum:
3.00M GNO
Hacim (24 saat):
8.17M $
Günlük değişim:
108.33 - 114.82
Değiş. (7 gün):
+4.99%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Gnosis Borsaları

Gnosis (gno) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan GNO/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1
HTX HTX
GNO/USDT
134.79 $
134.79$ 		0.66% 1.31M $ 2025-09-08 00:55:39
2 GNO/USDT
135.27 $
135.27$ 		0.13% 1.08M $ 2025-09-08 00:50:36
3 GNO/USDT
135.23 $
135.23$ 		0.2% 229.78K $ 2025-09-08 00:55:44
4 GNO/USDT
135.09 $
135.09$ 		1.1% 140.24K $ 2025-09-08 00:55:52
5 GNO/USDT
135.3 $
135.3$ 		0.08% 114.54K $ 2025-09-08 00:53:11
6 GNO/USDT
136.01 $
136.01$ 		0.25% 106.06K $ 2025-09-08 00:53:50
7 GNO/USDT
135.17 $
135.17$ 		0.13% 81.80K $ 2025-09-08 00:51:08
8 GNO/USDT
135.29 $
135.29$ 		0.07% 81.55K $ 2025-09-08 00:52:54
9 GNO/USDT
135.09 $
135.09$ 		0.07% 70.61K $ 2025-09-08 00:55:28
10 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
135.3 $
135.3$ 		0.6% 61.42K $ 2025-09-08 00:54:28
11 GNO/USDT
135.19 $
135.19$ 		2.64% 54.62K $ 2025-09-08 00:49:32
12 GNO/USDC
135.45 $
135.45$ 		0.33% 41.87K $ 2025-09-08 00:55:19
13 GNO/USDT
135.13 $
135.13$ 		0.16% 34.56K $ 2025-09-08 00:55:31
14 GNO/USDT
135.29 $
135.29$ 		0.37% 34.26K $ 2025-09-08 00:51:24
15 GNO/IDR
135.45 $
135.45$ 		0.2% 31.01K $ 2025-09-08 00:54:44
16 GNO/USDT
135.29 $
135.29$ 		0.22% 30.96K $ 2025-09-08 00:52:51
17 GNO/USDT
135.19 $
135.19$ 		0.22% 23.93K $ 2025-09-08 00:55:35
18 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
135.02 $
135.02$ 		0.6% 19.99K $ 2025-09-08 00:55:21
19 GNO/USDT
135.19 $
135.19$ 		0.3% 19.68K $ 2025-09-08 00:52:32
20 GNO/USDT
135.01 $
135.01$ 		0.35% 12.40K $ 2025-09-08 00:55:23
21 GNO/USDC.E
134.67 $
134.67$ 		0% 11.59K $ 2025-09-07 22:49:36
22 GNO/USDT
135.29 $
135.29$ 		0.59% 11.11K $ 2025-09-08 00:52:40
23 GNO/USD
135.01 $
135.01$ 		0.07% 10.48K $ 2025-09-08 00:24:50
24 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
134.48 $
134.48$ 		0.6% 9.57K $ 2025-09-07 23:39:38
25 GNO/USDT
135.16 $
135.16$ 		0.13% 9.44K $ 2025-09-08 00:54:15
26 GNO/USDT
134.99 $
134.99$ 		0.15% 8.84K $ 2025-09-08 00:54:13
27 GNO/USDT
135.31 $
135.31$ 		0.44% 7.69K $ 2025-09-08 00:52:37
28 GNO/KRW
135.79 $
135.79$ 		0.48% 6.52K $ 2025-09-08 00:40:44
29 GNO/USD
135 $
135$ 		0.08% 5.27K $ 2025-09-08 00:22:22
30 0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
135.3 $
135.3$ 		0.6% 4.93K $ 2025-09-07 23:21:44
31 GNO/USD
135.28 $
135.28$ 		0.06% 4.70K $ 2025-09-08 00:53:33
32 USDC.E/GNO
134.7 $
134.7$ 		0% 3.98K $ 2025-09-07 21:48:34
33 GNO/USDT
135.29 $
135.29$ 		1.18% 3.52K $ 2025-09-08 00:53:11
34 GNO/USDT
135.68 $
135.68$ 		0.93% 2.32K $ 2025-09-08 00:49:56
35 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDAC17F958D2EE523A2206206994597C13D831EC7
134.57 $
134.57$ 		0.6% 2.32K $ 2025-09-07 23:30:58
36 GNO/BTC
135.32 $
135.32$ 		0.84% 2.28K $ 2025-09-08 00:55:48
37 GNO/EUR
134.91 $
134.91$ 		0.91% 737.53 $ 2025-09-07 19:09:41
38 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
135.02 $
135.02$ 		0.62% 368.84 $ 2025-09-08 00:54:23
39 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
135.09 $
135.09$ 		0.87% 238.58 $ 2025-09-08 00:54:24
40 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
135.3 $
135.3$ 		0.6% 161.79 $ 2025-09-07 23:29:39
41 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
135.48 $
135.48$ 		0.62% 134.63 $ 2025-09-08 00:53:17
42 GNO/USDT
135.22 $
135.22$ 		0% 116.72 $ 2025-09-08 00:48:20
43 0XDDAFBB505AD214D7B80B1F830FCCC89B60FB7A83/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
135.46 $
135.46$ 		0.86% 99.41 $ 2025-09-07 23:29:06
44 GNO/USDT
135.19 $
135.19$ 		0.07% 86.20 $ 2025-09-08 00:54:37
45 GNO/VNST
135.32 $
135.32$ 		0.69% 84.14 $ 2025-09-08 00:49:43
46 0X4291F029B9E7ACB02D49428458CF6FCEAC545F81/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
135.36 $
135.36$ 		0.61% 24.26 $ 2025-09-07 23:29:37
47 GNO/EUR
135.36 $
135.36$ 		0.58% 22.06 $ 2025-09-08 00:36:53
48 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
134.35 $
134.35$ 		0.65% 20.13 $ 2025-09-07 20:41:12
49 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
134.97 $
134.97$ 		0.66% 18.74 $ 2025-09-07 23:31:45
50 GNO/USDT
135.15 $
135.15$ 		0.15% 18.01 $ 2025-09-07 23:41:50
51 GNO/USD
135.06 $
135.06$ 		0.08% 18.01 $ 2025-09-08 00:28:59
52 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
135.36 $
135.36$ 		0.67% 14.69 $ 2025-09-07 23:29:20
53 0X4F4F9B8D5B4D0DC10506E5551B0513B61FD59E75/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
135.3 $
135.3$ 		0.61% 11.87 $ 2025-09-07 23:31:41
54 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
135.34 $
135.34$ 		0.76% 5.97 $ 2025-09-07 23:31:45
55 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
134.98 $
134.98$ 		0.66% 4.19 $ 2025-09-07 22:53:44
56 0XF452BFF8E958C6F335F06FC3AAC427EE195366FE/0XA55F26319462355474A9F2C8790860776A329AA4
134.23 $
134.23$ 		0.9% 3.39 $ 2025-09-07 17:03:12
57 0X3A97704A1B25F08AA230AE53B352E2E72EF52843/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
135.12 $
135.12$ 		0.83% 1.84 $ 2025-09-07 23:22:52
58 0X7EF541E2A22058048904FE5744F9C7E4C57AF717/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
135.16 $
135.16$ 		0.8% 0.49 $ 2025-09-07 18:48:48
59 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XAF204776C7245BF4147C2612BF6E5972EE483701
135.16 $
135.16$ 		0.8% 0.043 $ 2025-09-07 18:23:18
60 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
134.07 $
134.07$ 		0.6% 5.13K $ 2025-09-08 00:03:25
61 GNO/THB
132.86 $
132.86$ 		4.6% 1.49K $ 2025-09-07 23:46:48
62 GNO/EUR
132.24 $
132.24$ 		0.62% 885.28 $ 2025-09-07 17:38:55
63 GNO/EUR
132.24 $
132.24$ 		0.54% 565.00 $ 2025-09-07 19:40:06
64 GNO/BNT
113.49 $
113.49$ 		0.61% 377.43 $ 2025-09-07 23:25:02
65 GNO/INR
147.15 $
147.15$ 		7.15% 281.27 $ 2025-09-08 00:34:03
66 GNO/IDR
127.14 $
127.14$ 		5.89% 77.90 $ 2025-09-08 00:05:05
67 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
133.68 $
133.68$ 		0.61% 4.19 $ 2025-09-07 23:00:07
68 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
133.51 $
133.51$ 		0.65% 1.20 $ 2025-09-07 20:22:42
69 GNO/USDT
133.82 $
133.82$ 		0% 83.13K $ 2025-09-06 09:46:19
70 0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
133.74 $
133.74$ 		0.66% 26.74 $ 2025-09-06 18:59:19
71 0X8E5BBBB09ED1EBDE8674CDA39A0C169401DB4252/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
134.46 $
134.46$ 		0.8% 7.72 $ 2025-09-06 18:48:07
72 GNO/KRW
131.72 $
131.72$ 		26.72% 4.13 $ 2025-09-03 23:53:41
73 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
135.19 $
135.19$ 		0.61% 4.01 $ 2025-09-07 10:34:51
74 GNO/BRL
134.83 $
134.83$ 		5.28% 3.76 $ 2025-09-06 11:57:56
75 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
134.13 $
134.13$ 		0.8% 0.092 $ 2025-09-06 12:49:42
76 GNO/TRY
129.08 $
129.08$ 		0.54% 147.39K $ 2025-09-01 12:28:36
77 GNO/USDT
128.79 $
128.79$ 		0.7% 117.22K $ 2025-09-01 12:23:30
78 0X6810E776880C02933D47DB1B9FC05908E5386B96/0X0000000000000000000000000000000000000000
132.11 $
132.11$ 		0.65% 70.05 $ 2025-09-05 21:05:43
79 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
130.72 $
130.72$ 		0.61% 12.38 $ 2025-09-05 19:23:49
80 GNO/INR
136.76 $
136.76$ 		0% 3.25 $ 2025-09-02 09:10:05
81 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
132.09 $
132.09$ 		0.62% 1.54 $ 2025-09-07 16:24:39
82 GNO/INR
142.21 $
142.21$ 		9.12% 0.11 $ 2025-09-03 20:45:52

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 QTUM
292.82M $
292.82M $
2 ROSE
290.79M $
290.79M $
3 FET
297.28M $
297.28M $
4 KDA
289.18M $
289.18M $
5 XCH
298.66M $
298.66M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 DUCK
111.43 $
111.43 $
2 SHAKE
110.98 $
110.98 $
3 WHITE
107.98 $
107.98 $
4 MGN
105.51 $
105.51 $
5 DQUICK
105.33 $
105.33 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi