Gnosis Borsaları
Gnosis (gno) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan GNO/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | GNO/USDT |
146.83
$
146.83$
|
0.55% | 3.75M $ | 2025-07-18 02:51:48 | |
| 2 | GNO/USDT |
147.52
$
147.52$
|
0.12% | 3.32M $ | 2025-07-18 02:42:50 | |
| 3 | GNO/USDT |
147
$
147$
|
0.14% | 1.54M $ | 2025-07-18 02:51:23 | |
| 4 | GNO/USDT |
147.67
$
147.67$
|
0.11% | 1.45M $ | 2025-07-18 02:36:03 | |
| 5 | GNO/USDT |
146.73
$
146.73$
|
0.2% | 926.23K $ | 2025-07-18 02:52:07 | |
| 6 | GNO/USDT |
147.41
$
147.41$
|
0.34% | 776.71K $ | 2025-07-18 02:48:09 | |
| 7 | GNO/USDT |
146.4
$
146.4$
|
0.34% | 577.59K $ | 2025-07-18 02:52:19 | |
| 8 | 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
147.68
$
147.68$
|
0.6% | 533.87K $ | 2025-07-18 02:50:32 | |
| 9 | GNO/USDT |
146.97
$
146.97$
|
0.09% | 482.42K $ | 2025-07-18 02:48:46 | |
| 10 | GNO/USDT |
146.7
$
146.7$
|
0.14% | 453.48K $ | 2025-07-18 02:51:48 | |
| 11 | GNO/USDT |
146.51
$
146.51$
|
0.41% | 437.02K $ | 2025-07-18 02:49:32 | |
| 12 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
146.62
$
146.62$
|
0.6% | 244.85K $ | 2025-07-18 02:32:56 | |
| 13 | GNO/USDC |
147.49
$
147.49$
|
0.41% | 228.50K $ | 2025-07-18 02:48:11 | |
| 14 | GNO/USD |
146.67
$
146.67$
|
0.07% | 188.03K $ | 2025-07-18 02:48:57 | |
| 15 | 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
145.98
$
145.98$
|
0.6% | 171.01K $ | 2025-07-18 02:49:08 | |
| 16 | GNO/USDT |
146.51
$
146.51$
|
0.82% | 146.46K $ | 2025-07-18 02:49:37 | |
| 17 | GNO/USDT |
147.3
$
147.3$
|
1.09% | 145.25K $ | 2025-07-18 02:51:03 | |
| 18 | GNO/USDT |
146.6
$
146.6$
|
0.27% | 143.94K $ | 2025-07-18 02:50:48 | |
| 19 | GNO/USDT |
146.7
$
146.7$
|
0.54% | 142.09K $ | 2025-07-18 02:51:58 | |
| 20 | GNO/TRY |
146.27
$
146.27$
|
0.66% | 140.71K $ | 2025-07-18 02:49:40 | |
| 21 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB |
146.62
$
146.62$
|
0.6% | 113.12K $ | 2025-07-18 02:38:52 | |
| 22 | GNO/USDT |
147.11
$
147.11$
|
0.2% | 102.98K $ | 2025-07-18 02:47:56 | |
| 23 | GNO/USDT |
146.53
$
146.53$
|
0.49% | 98.41K $ | 2025-07-18 02:52:08 | |
| 24 | GNO/USD |
146.88
$
146.88$
|
0.06% | 93.06K $ | 2025-07-18 02:50:20 | |
| 25 | GNO/USDT |
146.7
$
146.7$
|
0.07% | 89.32K $ | 2025-07-18 02:51:04 | |
| 26 | GNO/USDT |
146.7
$
146.7$
|
2.36% | 87.27K $ | 2025-07-18 02:50:41 | |
| 27 | GNO/USDT |
146.65
$
146.65$
|
0.12% | 87.17K $ | 2025-07-18 02:52:09 | |
| 28 | GNO/USD |
146.64
$
146.64$
|
0.05% | 84.19K $ | 2025-07-18 02:51:29 | |
| 29 | GNO/USDT |
146.64
$
146.64$
|
0.1% | 77.84K $ | 2025-07-18 02:52:35 | |
| 30 | GNO/USDT |
146.69
$
146.69$
|
0.27% | 74.53K $ | 2025-07-18 02:49:27 | |
| 31 | GNO/USDT |
147.01
$
147.01$
|
1.95% | 52.22K $ | 2025-07-18 02:47:32 | |
| 32 | GNO/IDR |
146.68
$
146.68$
|
0.2% | 31.40K $ | 2025-07-18 02:50:58 | |
| 33 | GNO/EUR |
146.44
$
146.44$
|
1.06% | 26.07K $ | 2025-07-18 02:02:17 | |
| 34 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
145.48
$
145.48$
|
0.62% | 18.26K $ | 2025-07-18 02:51:55 | |
| 35 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
147.66
$
147.66$
|
0.6% | 16.22K $ | 2025-07-18 02:49:08 | |
| 36 | GNO/EUR |
146.33
$
146.33$
|
5.09% | 15.78K $ | 2025-07-18 02:31:33 | |
| 37 | GNO/EUR |
146.39
$
146.39$
|
3.63% | 15.47K $ | 2025-07-18 02:36:39 | |
| 38 | 0X4D18815D14FE5C3304E87B3FA18318BAA5C23820/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
147.66
$
147.66$
|
0.6% | 9.56K $ | 2025-07-18 02:39:06 | |
| 39 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
145.7
$
145.7$
|
0.62% | 9.08K $ | 2025-07-18 02:51:11 | |
| 40 | GNO/INR |
147.83
$
147.83$
|
8.06% | 6.63K $ | 2025-07-17 19:32:49 | |
| 41 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
146.56
$
146.56$
|
0.6% | 6.28K $ | 2025-07-18 02:05:15 | |
| 42 | GNO/USDT |
146.88
$
146.88$
|
0.54% | 5.82K $ | 2025-07-18 02:49:04 | |
| 43 | GNO/USDC.E |
147.63
$
147.63$
|
0% | 3.50K $ | 2025-07-18 02:48:47 | |
| 44 | GNO/USDT |
146.68
$
146.68$
|
0.08% | 3.46K $ | 2025-07-18 02:50:44 | |
| 45 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 |
146.12
$
146.12$
|
0.66% | 3.25K $ | 2025-07-18 02:44:46 | |
| 46 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 |
146.26
$
146.26$
|
0.65% | 3.22K $ | 2025-07-18 02:38:40 | |
| 47 | GNO/USDT |
147.37
$
147.37$
|
0.68% | 2.96K $ | 2025-07-18 02:47:16 | |
| 48 | 0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
147.66
$
147.66$
|
0.6% | 2.81K $ | 2025-07-18 02:23:08 | |
| 49 | GNO/BTC |
146.71
$
146.71$
|
1.31% | 2.62K $ | 2025-07-18 02:53:03 | |
| 50 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
148.37
$
148.37$
|
0.61% | 2.17K $ | 2025-07-18 02:03:48 | |
| 51 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
146.53
$
146.53$
|
0.67% | 1.78K $ | 2025-07-18 02:47:44 | |
| 52 | GNO/VNST |
147.98
$
147.98$
|
0.63% | 1.13K $ | 2025-07-18 02:46:45 | |
| 53 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
147.19
$
147.19$
|
1.11% | 1.12K $ | 2025-07-18 02:48:36 | |
| 54 | GNO/USDT |
147.51
$
147.51$
|
0.07% | 1.10K $ | 2025-07-18 02:46:43 | |
| 55 | 0X4291F029B9E7ACB02D49428458CF6FCEAC545F81/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
147.66
$
147.66$
|
0.61% | 1.02K $ | 2025-07-18 02:46:53 | |
| 56 | 0X4F4F9B8D5B4D0DC10506E5551B0513B61FD59E75/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
147.66
$
147.66$
|
0.61% | 876.55 $ | 2025-07-18 02:29:10 | |
| 57 | GNO/USDT |
146.55
$
146.55$
|
0% | 762.40 $ | 2025-07-18 02:50:01 | |
| 58 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
148.38
$
148.38$
|
0.65% | 401.59 $ | 2025-07-18 02:49:03 | |
| 59 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
146.16
$
146.16$
|
0.62% | 333.80 $ | 2025-07-18 01:58:16 | |
| 60 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 |
146.5
$
146.5$
|
0.66% | 292.66 $ | 2025-07-18 02:35:46 | |
| 61 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
146.12
$
146.12$
|
0.75% | 222.05 $ | 2025-07-18 02:50:52 | |
| 62 | GNO/USDT |
147.36
$
147.36$
|
0.07% | 143.98 $ | 2025-07-18 02:32:27 | |
| 63 | 0XF452BFF8E958C6F335F06FC3AAC427EE195366FE/0XA55F26319462355474A9F2C8790860776A329AA4 |
146.65
$
146.65$
|
0.9% | 114.14 $ | 2025-07-18 02:01:56 | |
| 64 | 0X3A97704A1B25F08AA230AE53B352E2E72EF52843/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
145.7
$
145.7$
|
0.84% | 22.88 $ | 2025-07-18 02:52:33 | |
| 65 | GNO/EUR |
147.54
$
147.54$
|
0.44% | 21.40 $ | 2025-07-18 02:46:12 | |
| 66 | 0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
146.53
$
146.53$
|
0.66% | 20.56 $ | 2025-07-18 02:29:57 | |
| 67 | GNO/USD |
147.51
$
147.51$
|
0.02% | 18.78 $ | 2025-07-18 02:32:26 | |
| 68 | GNO/KRW |
142.92
$
142.92$
|
0.35% | 2.36M $ | 2025-07-18 02:51:55 | |
| 69 | GNO/THB |
128.41
$
128.41$
|
13.11% | 27.42K $ | 2025-07-18 02:01:23 | |
| 70 | GNO/IDR |
143.42
$
143.42$
|
5.12% | 3.96K $ | 2025-07-18 02:42:09 | |
| 71 | GNO/BNT |
113.5
$
113.5$
|
0.61% | 377.47 $ | 2025-07-18 01:59:00 | |
| 72 | GNO/INR |
153.54
$
153.54$
|
0% | 277.69 $ | 2025-07-18 02:53:03 | |
| 73 | GNO/BRL |
134.49
$
134.49$
|
12.18% | 97.81 $ | 2025-07-18 02:19:57 | |
| 74 | GNO/BTC |
143
$
143$
|
0% | 5.41 $ | 2025-07-17 21:35:57 | |
| 75 | GNO/USDC |
130.16
$
130.16$
|
0% | 8.07K $ | 2025-07-14 04:48:10 | |
| 76 | WETH/GNO |
146.42
$
146.42$
|
0% | 3.72K $ | 2025-07-17 17:16:02 | |
| 77 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0X903BEF1736CDDF2A537176CF3C64579C3867A881 |
146.1
$
146.1$
|
0.8% | 17.86 $ | 2025-07-16 23:37:00 | |
| 78 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
127.52
$
127.52$
|
0.61% | 7.37 $ | 2025-07-13 05:34:49 | |
| 79 | USDC.E/GNO |
128.91
$
128.91$
|
0% | 9.22K $ | 2025-07-14 21:48:30 | |
| 80 | GNO/WETH |
143.83
$
143.83$
|
0% | 2.88K $ | 2025-07-17 17:49:15 | |
| 81 | GNO/KRW |
152.83
$
152.83$
|
7.86% | 535.54 $ | 2025-07-17 15:08:42 | |
| 82 | GNO/BTC |
2.02
$
2.02$
|
9.26% | 26.18 $ | 2025-07-17 17:24:14 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | QTUM |
292.82M $
292.82M $
|
|
| 2 | ROSE |
290.79M $
290.79M $
|
|
| 3 | FET |
297.28M $
297.28M $
|
|
| 4 | KDA |
289.18M $
289.18M $
|
|
| 5 | XCH |
298.66M $
298.66M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | DUCK |
111.43 $
111.43 $
|
|
| 2 | SHAKE |
110.98 $
110.98 $
|
|
| 3 | WHITE |
107.98 $
107.98 $
|
|
| 4 | MGN |
105.51 $
105.51 $
|
|
| 5 | DQUICK |
105.33 $
105.33 $
|
Kriptopara sıralaması
Alım satım indirimi
