10% trading discount ByBit

Convex Finance

Convex Finance
1 CVX =
 $ 6.15
Al
Sat
Reklam
Piyasa değeri:
455.51M $
Toplam hacim:
74.09M CVX
Maksimum:
97.15M CVX
Hacim (24 saat):
8.74M $
Günlük değişim:
5.88 - 6.34
Değiş. (7 gün):
+16.57%

Convex Finance Borsaları

Convex Finance (cvx) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan CVX/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1
3.31 $
3.31$
0.12% 1.36M $ 2025-05-28 01:41:07
2
HTX HTX
3.31 $
3.31$
1.1% 1.19M $ 2025-05-28 01:37:04
3
3.31 $
3.31$
0.84% 1.01M $ 2025-05-28 01:39:15
4
3.31 $
3.31$
0.3% 813.49K $ 2025-05-28 01:24:32
5
3.31 $
3.31$
0.06% 723.58K $ 2025-05-28 01:45:12
6
3.3 $
3.3$
0.12% 716.87K $ 2025-05-28 01:29:20
7
3.34 $
3.34$
0.6% 627.60K $ 2025-05-28 01:41:38
8
3.31 $
3.31$
0.03% 485.09K $ 2025-05-28 01:44:54
9
3.31 $
3.31$
0.3% 449.62K $ 2025-05-28 01:44:03
10
3.3 $
3.3$
0.07% 414.01K $ 2025-05-28 01:39:19
11
3.31 $
3.31$
0.18% 413.70K $ 2025-05-28 01:41:49
12
3.3 $
3.3$
0.18% 411.69K $ 2025-05-28 01:32:33
13
3.3 $
3.3$
0.12% 383.11K $ 2025-05-28 01:23:38
14
3.31 $
3.31$
0.12% 353.94K $ 2025-05-28 01:42:49
15
3.31 $
3.31$
0.15% 289.88K $ 2025-05-28 01:44:11
16
3.31 $
3.31$
0.17% 286.75K $ 2025-05-28 01:42:05
17
OKX OKX
3.3 $
3.3$
0.09% 282.92K $ 2025-05-28 01:27:05
18
3.32 $
3.32$
0.75% 276.36K $ 2025-05-28 01:43:49
19
3.31 $
3.31$
0.21% 237.32K $ 2025-05-28 01:13:00
20
3.31 $
3.31$
0.18% 210.27K $ 2025-05-28 01:29:18
21
3.31 $
3.31$
0.15% 207.94K $ 2025-05-28 01:35:33
22
3.3 $
3.3$
0.27% 197.97K $ 2025-05-28 01:36:06
23
3.31 $
3.31$
0.81% 169.98K $ 2025-05-28 01:27:12
24
3.3 $
3.3$
0.62% 158.16K $ 2025-05-28 01:21:06
25
3.31 $
3.31$
1.2% 147.16K $ 2025-05-28 01:25:09
26
3.31 $
3.31$
0.72% 120.25K $ 2025-05-28 01:25:34
27
3.32 $
3.32$
2.91% 115.58K $ 2025-05-28 00:30:04
28
3.34 $
3.34$
0.68% 106.96K $ 2025-05-28 01:24:04
29
3.34 $
3.34$
0.48% 102.24K $ 2025-05-28 01:34:08
30
3.31 $
3.31$
0.3% 88.24K $ 2025-05-28 01:38:34
31
3.3 $
3.3$
0.36% 88.14K $ 2025-05-28 01:41:17
32
3.3 $
3.3$
0.2% 68.38K $ 2025-05-28 01:34:03
33
3.3 $
3.3$
0.18% 66.95K $ 2025-05-28 01:41:28
34
3.3 $
3.3$
0.06% 62.88K $ 2025-05-28 01:44:18
35
3.32 $
3.32$
0.6% 58.14K $ 2025-05-28 01:20:55
36
3.3 $
3.3$
0.51% 50.17K $ 2025-05-28 01:30:48
37
3.3 $
3.3$
0.54% 50.05K $ 2025-05-28 01:43:36
38
3.3 $
3.3$
0.03% 47.55K $ 2025-05-28 01:30:30
39
3.32 $
3.32$
0.63% 47.19K $ 2025-05-28 01:06:24
40
3.31 $
3.31$
0.36% 39.34K $ 2025-05-28 01:44:08
41
3.29 $
3.29$
0.53% 39.27K $ 2025-05-28 00:31:13
42
3.31 $
3.31$
0.23% 37.71K $ 2025-05-28 01:37:40
43
3.31 $
3.31$
0.2% 30.91K $ 2025-05-28 01:25:03
44
3.34 $
3.34$
0.6% 29.69K $ 2025-05-27 23:48:40
45
3.3 $
3.3$
0.39% 29.62K $ 2025-05-28 01:40:53
46
3.31 $
3.31$
0.48% 27.00K $ 2025-05-28 01:37:12
47
3.3 $
3.3$
0.6% 15.42K $ 2025-05-28 01:42:57
48
3.33 $
3.33$
0.6% 14.93K $ 2025-05-28 01:40:46
49
3.3 $
3.3$
1.2% 14.27K $ 2025-05-28 01:40:05
50
3.31 $
3.31$
0.06% 9.25K $ 2025-05-28 01:27:22
51
3.31 $
3.31$
0.18% 8.96K $ 2025-05-28 01:45:05
52
3.3 $
3.3$
0.47% 7.98K $ 2025-05-28 01:39:05
53
3.34 $
3.34$
0.7% 6.75K $ 2025-05-28 00:32:30
54
3.31 $
3.31$
0.61% 4.13K $ 2025-05-28 01:38:24
55
3.3 $
3.3$
1.55% 1.33K $ 2025-05-28 01:40:48
56
3.31 $
3.31$
0.61% 1.29K $ 2025-05-27 20:26:43
57
3.32 $
3.32$
0.12% 1.27K $ 2025-05-28 01:44:11
58
OKX OKX
3.29 $
3.29$
0.66% 897.09 $ 2025-05-28 00:40:03
59
3.31 $
3.31$
0% 725.09 $ 2025-05-28 01:39:22
60
3.36 $
3.36$
0.65% 512.26 $ 2025-05-28 01:35:41
61
3.32 $
3.32$
11.74% 470.29 $ 2025-05-27 19:22:45
62
3.4 $
3.4$
0.85% 552.19 $ 2025-05-28 01:05:09
63
3.51 $
3.51$
59.78% 0.000000061 $ 2025-05-28 01:21:32
64
3.25 $
3.25$
0.01% 4.99M $ 2025-05-26 06:43:11
65
3.28 $
3.28$
26.32% 3.64 $ 2025-05-27 01:44:02
66
3.21 $
3.21$
0.6% 46.60K $ 2025-05-27 02:23:41
67
3.32 $
3.32$
11.76% 153.29 $ 2025-05-25 03:12:02
68
3.27 $
3.27$
1.18% 124.05 $ 2025-05-26 06:16:54
69
3.61 $
3.61$
0% 108.20 $ 2025-05-24 11:08:32
70
3.35 $
3.35$
0.95% 44.56 $ 2025-05-27 10:08:28
71
3.81 $
3.81$
0.83% 7.60 $ 2025-05-22 16:44:30
72
3.34 $
3.34$
31.3% 1.24 $ 2025-05-24 02:16:12
73
3.81 $
3.81$
0.62% 0.0038 $ 2025-05-23 15:51:58

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1
464.68M $
464.68M $
2
445.43M $
445.43M $
3
466.75M $
466.75M $
4
441.68M $
441.68M $
5
471.87M $
471.87M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1
6.16 $
6.16 $
2
6.14 $
6.14 $
3
6.14 $
6.14 $
4
6.12 $
6.12 $
5
6.11 $
6.11 $