Convex Finance Borsaları
Convex Finance (cvx) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan CVX/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | CVX/USDT |
3.31
$
3.31$
|
0.12% | 1.36M $ | 2025-05-28 01:41:07 | |
| 2 | CVX/USDT |
3.31
$
3.31$
|
1.1% | 1.19M $ | 2025-05-28 01:37:04 | |
| 3 | CVX/USDT |
3.31
$
3.31$
|
0.84% | 1.01M $ | 2025-05-28 01:39:15 | |
| 4 | CVX/USDT |
3.31
$
3.31$
|
0.3% | 813.49K $ | 2025-05-28 01:24:32 | |
| 5 | CVX/USDT |
3.31
$
3.31$
|
0.06% | 723.58K $ | 2025-05-28 01:45:12 | |
| 6 | CVX/USDT |
3.3
$
3.3$
|
0.12% | 716.87K $ | 2025-05-28 01:29:20 | |
| 7 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3.34
$
3.34$
|
0.6% | 627.60K $ | 2025-05-28 01:41:38 | |
| 8 | CVX/USDT |
3.31
$
3.31$
|
0.03% | 485.09K $ | 2025-05-28 01:44:54 | |
| 9 | CVX/USDT |
3.31
$
3.31$
|
0.3% | 449.62K $ | 2025-05-28 01:44:03 | |
| 10 | CVX/USDT |
3.3
$
3.3$
|
0.07% | 414.01K $ | 2025-05-28 01:39:19 | |
| 11 | CVX/USDT |
3.31
$
3.31$
|
0.18% | 413.70K $ | 2025-05-28 01:41:49 | |
| 12 | CVX/USDT |
3.3
$
3.3$
|
0.18% | 411.69K $ | 2025-05-28 01:32:33 | |
| 13 | CVX/USD |
3.3
$
3.3$
|
0.12% | 383.11K $ | 2025-05-28 01:23:38 | |
| 14 | CVX/USDT |
3.31
$
3.31$
|
0.12% | 353.94K $ | 2025-05-28 01:42:49 | |
| 15 | CVX/USDT |
3.31
$
3.31$
|
0.15% | 289.88K $ | 2025-05-28 01:44:11 | |
| 16 | CVX/USDT |
3.31
$
3.31$
|
0.17% | 286.75K $ | 2025-05-28 01:42:05 | |
| 17 | CVX/USDT |
3.3
$
3.3$
|
0.09% | 282.92K $ | 2025-05-28 01:27:05 | |
| 18 | CVX/USDT |
3.32
$
3.32$
|
0.75% | 276.36K $ | 2025-05-28 01:43:49 | |
| 19 | CVX/USDT |
3.31
$
3.31$
|
0.21% | 237.32K $ | 2025-05-28 01:13:00 | |
| 20 | CVX/USDT |
3.31
$
3.31$
|
0.18% | 210.27K $ | 2025-05-28 01:29:18 | |
| 21 | CVX/USDT |
3.31
$
3.31$
|
0.15% | 207.94K $ | 2025-05-28 01:35:33 | |
| 22 | CVX/USD |
3.3
$
3.3$
|
0.27% | 197.97K $ | 2025-05-28 01:36:06 | |
| 23 | CVX/USDT |
3.31
$
3.31$
|
0.81% | 169.98K $ | 2025-05-28 01:27:12 | |
| 24 | CVX/TRY |
3.3
$
3.3$
|
0.62% | 158.16K $ | 2025-05-28 01:21:06 | |
| 25 | CVX/USDT |
3.31
$
3.31$
|
1.2% | 147.16K $ | 2025-05-28 01:25:09 | |
| 26 | CVX/USDT |
3.31
$
3.31$
|
0.72% | 120.25K $ | 2025-05-28 01:25:34 | |
| 27 | CVX/USDT |
3.32
$
3.32$
|
2.91% | 115.58K $ | 2025-05-28 00:30:04 | |
| 28 | CVX/EUR |
3.34
$
3.34$
|
0.68% | 106.96K $ | 2025-05-28 01:24:04 | |
| 29 | CVX/EUR |
3.34
$
3.34$
|
0.48% | 102.24K $ | 2025-05-28 01:34:08 | |
| 30 | CVX/USDT |
3.31
$
3.31$
|
0.3% | 88.24K $ | 2025-05-28 01:38:34 | |
| 31 | CVX/USDT |
3.3
$
3.3$
|
0.36% | 88.14K $ | 2025-05-28 01:41:17 | |
| 32 | CVX/USDT |
3.3
$
3.3$
|
0.2% | 68.38K $ | 2025-05-28 01:34:03 | |
| 33 | CVX/USDT |
3.3
$
3.3$
|
0.18% | 66.95K $ | 2025-05-28 01:41:28 | |
| 34 | CVX/USDT |
3.3
$
3.3$
|
0.06% | 62.88K $ | 2025-05-28 01:44:18 | |
| 35 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XD533A949740BB3306D119CC777FA900BA034CD52 |
3.32
$
3.32$
|
0.6% | 58.14K $ | 2025-05-28 01:20:55 | |
| 36 | CVX/USD |
3.3
$
3.3$
|
0.51% | 50.17K $ | 2025-05-28 01:30:48 | |
| 37 | CVX/SGD |
3.3
$
3.3$
|
0.54% | 50.05K $ | 2025-05-28 01:43:36 | |
| 38 | CVX/USDT |
3.3
$
3.3$
|
0.03% | 47.55K $ | 2025-05-28 01:30:30 | |
| 39 | CVX/USDT |
3.32
$
3.32$
|
0.63% | 47.19K $ | 2025-05-28 01:06:24 | |
| 40 | CVX/USDT |
3.31
$
3.31$
|
0.36% | 39.34K $ | 2025-05-28 01:44:08 | |
| 41 | CVX/EUR |
3.29
$
3.29$
|
0.53% | 39.27K $ | 2025-05-28 00:31:13 | |
| 42 | CVX/USDT |
3.31
$
3.31$
|
0.23% | 37.71K $ | 2025-05-28 01:37:40 | |
| 43 | CVX/IDR |
3.31
$
3.31$
|
0.2% | 30.91K $ | 2025-05-28 01:25:03 | |
| 44 | 0X5E8422345238F34275888049021821E8E08CAA1F/0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B |
3.34
$
3.34$
|
0.6% | 29.69K $ | 2025-05-27 23:48:40 | |
| 45 | CVX/USDT |
3.3
$
3.3$
|
0.39% | 29.62K $ | 2025-05-28 01:40:53 | |
| 46 | CVX/USDT |
3.31
$
3.31$
|
0.48% | 27.00K $ | 2025-05-28 01:37:12 | |
| 47 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3.3
$
3.3$
|
0.6% | 15.42K $ | 2025-05-28 01:42:57 | |
| 48 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3.33
$
3.33$
|
0.6% | 14.93K $ | 2025-05-28 01:40:46 | |
| 49 | CVX/USDT |
3.3
$
3.3$
|
1.2% | 14.27K $ | 2025-05-28 01:40:05 | |
| 50 | CVX/USDT |
3.31
$
3.31$
|
0.06% | 9.25K $ | 2025-05-28 01:27:22 | |
| 51 | CVX/USDT |
3.31
$
3.31$
|
0.18% | 8.96K $ | 2025-05-28 01:45:05 | |
| 52 | CVX/USDT |
3.3
$
3.3$
|
0.47% | 7.98K $ | 2025-05-28 01:39:05 | |
| 53 | CVX/USD |
3.34
$
3.34$
|
0.7% | 6.75K $ | 2025-05-28 00:32:30 | |
| 54 | CVX/USDT |
3.31
$
3.31$
|
0.61% | 4.13K $ | 2025-05-28 01:38:24 | |
| 55 | CVX/TRY |
3.3
$
3.3$
|
1.55% | 1.33K $ | 2025-05-28 01:40:48 | |
| 56 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC |
3.31
$
3.31$
|
0.61% | 1.29K $ | 2025-05-27 20:26:43 | |
| 57 | CVX/USDT |
3.32
$
3.32$
|
0.12% | 1.27K $ | 2025-05-28 01:44:11 | |
| 58 | CVX/USD |
3.29
$
3.29$
|
0.66% | 897.09 $ | 2025-05-28 00:40:03 | |
| 59 | CVX/USDT |
3.31
$
3.31$
|
0% | 725.09 $ | 2025-05-28 01:39:22 | |
| 60 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XD533A949740BB3306D119CC777FA900BA034CD52 |
3.36
$
3.36$
|
0.65% | 512.26 $ | 2025-05-28 01:35:41 | |
| 61 | CVX/IDR |
3.32
$
3.32$
|
11.74% | 470.29 $ | 2025-05-27 19:22:45 | |
| 62 | CVX/BRL |
3.4
$
3.4$
|
0.85% | 552.19 $ | 2025-05-28 01:05:09 | |
| 63 | CVX/USDT |
3.51
$
3.51$
|
59.78% | 0.000000061 $ | 2025-05-28 01:21:32 | |
| 64 | CVX/USDT |
3.25
$
3.25$
|
0.01% | 4.99M $ | 2025-05-26 06:43:11 | |
| 65 | CVX/KRW |
3.28
$
3.28$
|
26.32% | 3.64 $ | 2025-05-27 01:44:02 | |
| 66 | 0XF05E58FCEA29AB4DA01A495140B349F8410BA904/0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B |
3.21
$
3.21$
|
0.6% | 46.60K $ | 2025-05-27 02:23:41 | |
| 67 | CVX/KRW |
3.32
$
3.32$
|
11.76% | 153.29 $ | 2025-05-25 03:12:02 | |
| 68 | CVX/THB |
3.27
$
3.27$
|
1.18% | 124.05 $ | 2025-05-26 06:16:54 | |
| 69 | CVX/INR |
3.61
$
3.61$
|
0% | 108.20 $ | 2025-05-24 11:08:32 | |
| 70 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
3.35
$
3.35$
|
0.95% | 44.56 $ | 2025-05-27 10:08:28 | |
| 71 | CVX/USDT |
3.81
$
3.81$
|
0.83% | 7.60 $ | 2025-05-22 16:44:30 | |
| 72 | CVX/USDT |
3.34
$
3.34$
|
31.3% | 1.24 $ | 2025-05-24 02:16:12 | |
| 73 | CVX/USDT |
3.81
$
3.81$
|
0.62% | 0.0038 $ | 2025-05-23 15:51:58 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | ENJ |
464.68M $
464.68M $
|
|
| 2 | GALA |
445.43M $
445.43M $
|
|
| 3 | ZIL |
466.75M $
466.75M $
|
|
| 4 | LUNA |
441.68M $
441.68M $
|
|
| 5 | XAUT |
471.87M $
471.87M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | VP |
6.16 $
6.16 $
|
|
| 2 | KIF |
6.14 $
6.14 $
|
|
| 3 | TORN |
6.14 $
6.14 $
|
|
| 4 | SBONK |
6.12 $
6.12 $
|
|
| 5 | ICP |
6.11 $
6.11 $
|
Kriptopara sıralaması
Alım satım indirimi
