Convex Finance Borsaları
Convex Finance (cvx) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan CVX/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | CVX/USDT |
2.52
$
2.52$
|
0.92% | 3.40M $ | 2025-06-21 11:11:02 | |
| 2 | CVX/USDT |
2.52
$
2.52$
|
0.16% | 1.68M $ | 2025-06-21 11:11:06 | |
| 3 | CVX/USDT |
2.52
$
2.52$
|
0.16% | 754.15K $ | 2025-06-21 11:10:47 | |
| 4 | CVX/USDT |
2.52
$
2.52$
|
0.79% | 712.57K $ | 2025-06-21 11:12:51 | |
| 5 | CVX/USDT |
2.52
$
2.52$
|
0.2% | 656.20K $ | 2025-06-21 11:08:36 | |
| 6 | CVX/USDT |
2.52
$
2.52$
|
0.32% | 626.75K $ | 2025-06-21 11:07:17 | |
| 7 | CVX/USDT |
2.52
$
2.52$
|
0.16% | 561.89K $ | 2025-06-21 10:53:34 | |
| 8 | CVX/USDT |
2.52
$
2.52$
|
0.4% | 544.52K $ | 2025-06-21 11:08:19 | |
| 9 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2.52
$
2.52$
|
0.6% | 520.33K $ | 2025-06-21 11:07:02 | |
| 10 | CVX/USDT |
2.52
$
2.52$
|
0.16% | 483.00K $ | 2025-06-21 11:13:12 | |
| 11 | CVX/USDT |
2.52
$
2.52$
|
0.51% | 405.76K $ | 2025-06-21 11:13:13 | |
| 12 | CVX/USDT |
2.52
$
2.52$
|
0.16% | 325.35K $ | 2025-06-21 11:10:29 | |
| 13 | CVX/USD |
2.52
$
2.52$
|
0.2% | 288.60K $ | 2025-06-21 11:05:41 | |
| 14 | CVX/USDT |
2.52
$
2.52$
|
0.12% | 287.90K $ | 2025-06-21 11:07:04 | |
| 15 | CVX/USDT |
2.52
$
2.52$
|
0.12% | 276.10K $ | 2025-06-21 11:08:42 | |
| 16 | CVX/USDT |
2.52
$
2.52$
|
0.18% | 265.36K $ | 2025-06-21 11:08:06 | |
| 17 | CVX/USDT |
2.53
$
2.53$
|
0.79% | 259.90K $ | 2025-06-21 11:12:24 | |
| 18 | CVX/USDT |
2.52
$
2.52$
|
0.16% | 195.55K $ | 2025-06-21 11:09:59 | |
| 19 | CVX/USDT |
2.52
$
2.52$
|
0.2% | 193.36K $ | 2025-06-21 11:09:02 | |
| 20 | CVX/TRY |
2.53
$
2.53$
|
0.65% | 181.06K $ | 2025-06-21 11:11:49 | |
| 21 | CVX/USDT |
2.52
$
2.52$
|
0.83% | 173.77K $ | 2025-06-21 10:55:57 | |
| 22 | CVX/USDT |
2.53
$
2.53$
|
1.18% | 146.13K $ | 2025-06-21 11:12:13 | |
| 23 | CVX/USDT |
2.52
$
2.52$
|
0.67% | 133.06K $ | 2025-06-21 11:11:14 | |
| 24 | CVX/USDT |
2.52
$
2.52$
|
0.21% | 123.84K $ | 2025-06-21 11:13:10 | |
| 25 | CVX/USDT |
2.52
$
2.52$
|
0.32% | 122.79K $ | 2025-06-21 11:13:19 | |
| 26 | 0X5E8422345238F34275888049021821E8E08CAA1F/0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B |
2.53
$
2.53$
|
0.6% | 120.36K $ | 2025-06-21 10:13:07 | |
| 27 | CVX/USDT |
2.52
$
2.52$
|
0.63% | 119.14K $ | 2025-06-21 11:06:09 | |
| 28 | CVX/USDT |
2.53
$
2.53$
|
0.16% | 112.47K $ | 2025-06-21 11:10:44 | |
| 29 | CVX/USDT |
2.52
$
2.52$
|
0.38% | 101.43K $ | 2025-06-21 10:44:17 | |
| 30 | CVX/USDT |
2.52
$
2.52$
|
3.67% | 86.88K $ | 2025-06-21 11:07:29 | |
| 31 | CVX/USDT |
2.52
$
2.52$
|
0.16% | 53.30K $ | 2025-06-21 11:13:21 | |
| 32 | CVX/USD |
2.52
$
2.52$
|
0.59% | 53.00K $ | 2025-06-21 11:10:20 | |
| 33 | CVX/SGD |
2.52
$
2.52$
|
0.55% | 52.96K $ | 2025-06-21 11:12:05 | |
| 34 | CVX/USDT |
2.52
$
2.52$
|
0.16% | 51.23K $ | 2025-06-21 11:11:37 | |
| 35 | CVX/USDT |
2.52
$
2.52$
|
0.04% | 48.24K $ | 2025-06-21 11:10:50 | |
| 36 | CVX/USDT |
2.52
$
2.52$
|
0.32% | 43.04K $ | 2025-06-21 11:09:09 | |
| 37 | CVX/USDT |
2.52
$
2.52$
|
0.55% | 35.41K $ | 2025-06-21 11:11:10 | |
| 38 | CVX/USDT |
2.53
$
2.53$
|
0.32% | 31.06K $ | 2025-06-21 11:11:13 | |
| 39 | CVX/USDT |
2.52
$
2.52$
|
0.4% | 30.98K $ | 2025-06-21 11:08:44 | |
| 40 | CVX/IDR |
2.53
$
2.53$
|
0.24% | 25.96K $ | 2025-06-21 11:06:04 | |
| 41 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2.53
$
2.53$
|
0.6% | 23.45K $ | 2025-06-21 10:58:56 | |
| 42 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2.52
$
2.52$
|
0.6% | 23.18K $ | 2025-06-21 09:33:11 | |
| 43 | CVX/USDT |
2.51
$
2.51$
|
1.57% | 18.64K $ | 2025-06-21 11:09:40 | |
| 44 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XD533A949740BB3306D119CC777FA900BA034CD52 |
2.52
$
2.52$
|
0.6% | 16.10K $ | 2025-06-21 09:47:25 | |
| 45 | CVX/USDT |
2.52
$
2.52$
|
0.32% | 11.14K $ | 2025-06-21 11:07:38 | |
| 46 | CVX/USDT |
2.52
$
2.52$
|
0.08% | 6.20K $ | 2025-06-21 10:54:56 | |
| 47 | CVX/USDT |
2.51
$
2.51$
|
0.58% | 5.65K $ | 2025-06-21 11:08:49 | |
| 48 | 0XF05E58FCEA29AB4DA01A495140B349F8410BA904/0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B |
2.53
$
2.53$
|
0.6% | 4.27K $ | 2025-06-21 11:02:06 | |
| 49 | CVX/USDT |
2.53
$
2.53$
|
0.78% | 3.17K $ | 2025-06-21 11:10:59 | |
| 50 | CVX/USDT |
2.52
$
2.52$
|
0.16% | 1.45K $ | 2025-06-21 10:49:35 | |
| 51 | CVX/TRY |
2.52
$
2.52$
|
1.45% | 1.40K $ | 2025-06-21 11:12:27 | |
| 52 | CVX/USD |
2.52
$
2.52$
|
0.55% | 796.24 $ | 2025-06-21 10:20:02 | |
| 53 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC |
2.52
$
2.52$
|
0.61% | 776.16 $ | 2025-06-21 07:10:02 | |
| 54 | CVX/USDT |
2.52
$
2.52$
|
0% | 706.16 $ | 2025-06-21 11:10:38 | |
| 55 | CVX/USD |
2.52
$
2.52$
|
0.82% | 249.51 $ | 2025-06-21 04:59:49 | |
| 56 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XD533A949740BB3306D119CC777FA900BA034CD52 |
2.51
$
2.51$
|
0.67% | 43.43 $ | 2025-06-21 08:02:45 | |
| 57 | CVX/USDT |
2.52
$
2.52$
|
59.78% | 0.000000043 $ | 2025-06-21 11:10:17 | |
| 58 | CVX/USD |
2.54
$
2.54$
|
0.28% | 81.55K $ | 2025-06-21 10:52:07 | |
| 59 | CVX/EUR |
2.54
$
2.54$
|
0.89% | 20.82K $ | 2025-06-21 11:13:21 | |
| 60 | CVX/USDT |
2.55
$
2.55$
|
0.53% | 18.34K $ | 2025-06-21 10:35:31 | |
| 61 | CVX/EUR |
2.54
$
2.54$
|
1.93% | 1.00K $ | 2025-06-21 09:51:02 | |
| 62 | CVX/EUR |
2.54
$
2.54$
|
1.93% | 982.06 $ | 2025-06-21 09:55:38 | |
| 63 | CVX/BTC |
2.5
$
2.5$
|
0% | 806.31 $ | 2025-06-21 10:27:33 | |
| 64 | CVX/THB |
2.51
$
2.51$
|
1.19% | 757.83 $ | 2025-06-21 10:58:39 | |
| 65 | CVX/INR |
2.63
$
2.63$
|
0% | 232.55 $ | 2025-06-21 05:46:02 | |
| 66 | CVX/IDR |
2.47
$
2.47$
|
4.58% | 55.09 $ | 2025-06-21 07:36:19 | |
| 67 | CVX/KRW |
2.53
$
2.53$
|
34.32% | 5.05 $ | 2025-06-20 20:02:37 | |
| 68 | CVX/USDT |
2.59
$
2.59$
|
0.55% | 0.17 $ | 2025-06-18 23:02:06 | |
| 69 | CVX/USDT |
2.59
$
2.59$
|
0.53% | 0.17 $ | 2025-06-18 23:05:20 | |
| 70 | CVX/USDT |
2.61
$
2.61$
|
0.07% | 607.87K $ | 2025-06-20 07:29:36 | |
| 71 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
2.68
$
2.68$
|
0% | 5.95K $ | 2025-06-16 02:44:53 | |
| 72 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
2.69
$
2.69$
|
0.61% | 53.95 $ | 2025-06-17 23:03:33 | |
| 73 | CVX/KRW |
2.65
$
2.65$
|
31.33% | 25.36 $ | 2025-06-14 16:53:34 | |
| 74 | CVX/BRL |
2.61
$
2.61$
|
0.84% | 9.07 $ | 2025-06-20 07:27:53 | |
| 75 | CVX/INR |
4.17
$
4.17$
|
5.51% | 0.21 $ | 2025-06-16 00:48:03 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | ENJ |
464.68M $
464.68M $
|
|
| 2 | GALA |
445.43M $
445.43M $
|
|
| 3 | ZIL |
466.75M $
466.75M $
|
|
| 4 | LUNA |
441.68M $
441.68M $
|
|
| 5 | XAUT |
471.87M $
471.87M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | VP |
6.16 $
6.16 $
|
|
| 2 | KIF |
6.14 $
6.14 $
|
|
| 3 | TORN |
6.14 $
6.14 $
|
|
| 4 | SBONK |
6.12 $
6.12 $
|
|
| 5 | ICP |
6.11 $
6.11 $
|
Kriptopara sıralaması
Alım satım indirimi
