Convex Finance Borsaları
Convex Finance (cvx) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan CVX/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
---|---|---|---|---|---|---|
1 | CVX/USDT |
2.73
$
2.73$
|
0.07% | 1.73M $ | 2025-05-31 02:40:05 | |
2 | CVX/USDT |
2.73
$
2.73$
|
0.76% | 1.41M $ | 2025-05-31 02:41:07 | |
3 | CVX/USDT |
2.77
$
2.77$
|
0.76% | 984.38K $ | 2025-05-31 02:21:33 | |
4 | CVX/USDT |
2.75
$
2.75$
|
0.33% | 754.75K $ | 2025-05-31 02:27:39 | |
5 | CVX/USDT |
2.73
$
2.73$
|
0.07% | 743.25K $ | 2025-05-31 02:41:06 | |
6 | CVX/USDT |
2.72
$
2.72$
|
0.14% | 708.00K $ | 2025-05-31 02:43:07 | |
7 | CVX/USD |
2.72
$
2.72$
|
0.29% | 596.39K $ | 2025-05-31 02:39:26 | |
8 | CVX/USDT |
2.76
$
2.76$
|
0.36% | 571.66K $ | 2025-05-31 02:08:59 | |
9 | CVX/USDT |
2.73
$
2.73$
|
0.18% | 512.33K $ | 2025-05-31 02:36:15 | |
10 | CVX/USDT |
2.73
$
2.73$
|
0.36% | 494.66K $ | 2025-05-31 02:41:26 | |
11 | CVX/USDT |
2.76
$
2.76$
|
0.18% | 477.53K $ | 2025-05-31 02:28:09 | |
12 | CVX/USDT |
2.73
$
2.73$
|
0.17% | 445.47K $ | 2025-05-31 02:33:57 | |
13 | CVX/USDT |
2.73
$
2.73$
|
0.04% | 444.48K $ | 2025-05-31 02:37:28 | |
14 | CVX/USDT |
2.73
$
2.73$
|
0.11% | 365.48K $ | 2025-05-31 02:37:56 | |
15 | CVX/USDT |
2.77
$
2.77$
|
0.13% | 304.86K $ | 2025-05-31 02:16:12 | |
16 | CVX/USDT |
2.76
$
2.76$
|
0.18% | 279.99K $ | 2025-05-31 02:27:00 | |
17 | CVX/USDT |
2.78
$
2.78$
|
0.73% | 273.40K $ | 2025-05-31 02:14:54 | |
18 | CVX/USDT |
2.77
$
2.77$
|
0.07% | 266.80K $ | 2025-05-31 02:19:17 | |
19 | CVX/USDT |
2.76
$
2.76$
|
0.31% | 263.55K $ | 2025-05-31 02:23:11 | |
20 | CVX/USDT |
2.73
$
2.73$
|
0.11% | 215.84K $ | 2025-05-31 02:36:27 | |
21 | CVX/USDT |
2.73
$
2.73$
|
0.18% | 200.00K $ | 2025-05-31 02:43:23 | |
22 | CVX/USDT |
2.73
$
2.73$
|
0.37% | 165.71K $ | 2025-05-31 02:41:01 | |
23 | CVX/USD |
2.78
$
2.78$
|
0.4% | 159.55K $ | 2025-05-31 02:30:22 | |
24 | 0X5E8422345238F34275888049021821E8E08CAA1F/0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B |
2.75
$
2.75$
|
0.6% | 141.94K $ | 2025-05-31 02:03:41 | |
25 | CVX/TRY |
2.77
$
2.77$
|
0.69% | 130.16K $ | 2025-05-31 02:29:18 | |
26 | CVX/USDT |
2.77
$
2.77$
|
0.65% | 123.97K $ | 2025-05-31 02:20:41 | |
27 | CVX/USDT |
2.73
$
2.73$
|
2.82% | 90.22K $ | 2025-05-31 02:38:54 | |
28 | CVX/USDT |
2.72
$
2.72$
|
1.18% | 88.92K $ | 2025-05-31 02:36:17 | |
29 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XD533A949740BB3306D119CC777FA900BA034CD52 |
2.79
$
2.79$
|
0.6% | 82.10K $ | 2025-05-31 02:33:00 | |
30 | CVX/USDT |
2.73
$
2.73$
|
0.12% | 79.41K $ | 2025-05-31 02:44:01 | |
31 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2.76
$
2.76$
|
0.6% | 57.77K $ | 2025-05-31 02:32:42 | |
32 | CVX/USDT |
2.73
$
2.73$
|
0.04% | 49.65K $ | 2025-05-31 02:39:32 | |
33 | CVX/USD |
2.77
$
2.77$
|
0.61% | 47.90K $ | 2025-05-31 02:18:50 | |
34 | CVX/SGD |
2.72
$
2.72$
|
0.62% | 47.64K $ | 2025-05-31 02:42:41 | |
35 | CVX/USDT |
2.73
$
2.73$
|
0.11% | 46.16K $ | 2025-05-31 02:37:30 | |
36 | CVX/USDT |
2.73
$
2.73$
|
0.17% | 43.98K $ | 2025-05-31 02:41:11 | |
37 | CVX/USDT |
2.75
$
2.75$
|
0.33% | 42.57K $ | 2025-05-31 02:30:57 | |
38 | CVX/USDT |
2.76
$
2.76$
|
0.4% | 41.00K $ | 2025-05-31 02:29:16 | |
39 | CVX/USDT |
2.73
$
2.73$
|
0.48% | 39.20K $ | 2025-05-31 02:41:42 | |
40 | CVX/USDT |
2.73
$
2.73$
|
0.33% | 39.09K $ | 2025-05-31 02:42:05 | |
41 | CVX/IDR |
2.78
$
2.78$
|
0.2% | 30.93K $ | 2025-05-31 02:21:17 | |
42 | CVX/USDT |
2.77
$
2.77$
|
0.47% | 26.80K $ | 2025-05-31 02:15:14 | |
43 | CVX/EUR |
2.76
$
2.76$
|
0.43% | 19.69K $ | 2025-05-31 02:42:58 | |
44 | CVX/USDT |
2.72
$
2.72$
|
1.45% | 18.17K $ | 2025-05-31 02:42:26 | |
45 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2.75
$
2.75$
|
0.6% | 15.70K $ | 2025-05-31 01:10:58 | |
46 | CVX/USDT |
2.73
$
2.73$
|
0.07% | 12.16K $ | 2025-05-31 02:42:28 | |
47 | CVX/USDT |
2.74
$
2.74$
|
0.42% | 11.20K $ | 2025-05-31 02:43:05 | |
48 | CVX/USDT |
2.77
$
2.77$
|
0.11% | 10.81K $ | 2025-05-31 02:20:41 | |
49 | CVX/USDT |
2.74
$
2.74$
|
0.18% | 9.48K $ | 2025-05-31 02:31:56 | |
50 | CVX/EUR |
2.76
$
2.76$
|
3.41% | 8.44K $ | 2025-05-31 01:39:17 | |
51 | CVX/EUR |
2.76
$
2.76$
|
2% | 8.31K $ | 2025-05-31 02:00:31 | |
52 | CVX/USDT |
2.74
$
2.74$
|
0.89% | 3.90K $ | 2025-05-31 02:41:26 | |
53 | 0XF05E58FCEA29AB4DA01A495140B349F8410BA904/0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B |
2.75
$
2.75$
|
0.6% | 2.19K $ | 2025-05-31 01:36:47 | |
54 | CVX/USD |
2.81
$
2.81$
|
0.87% | 1.96K $ | 2025-05-31 01:17:44 | |
55 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC |
2.83
$
2.83$
|
0.61% | 1.42K $ | 2025-05-31 02:02:45 | |
56 | CVX/TRY |
2.75
$
2.75$
|
1.9% | 1.34K $ | 2025-05-31 02:39:05 | |
57 | CVX/USD |
2.8
$
2.8$
|
0.61% | 1.19K $ | 2025-05-31 01:17:29 | |
58 | CVX/USDT |
2.73
$
2.73$
|
0% | 791.61 $ | 2025-05-31 02:43:33 | |
59 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XD533A949740BB3306D119CC777FA900BA034CD52 |
2.81
$
2.81$
|
0.66% | 596.46 $ | 2025-05-30 21:55:58 | |
60 | CVX/BRL |
2.76
$
2.76$
|
0.81% | 278.94 $ | 2025-05-31 02:42:35 | |
61 | CVX/THB |
2.75
$
2.75$
|
1.12% | 26.77 $ | 2025-05-31 02:02:06 | |
62 | CVX/USDT |
2.74
$
2.74$
|
59.78% | 0.000000047 $ | 2025-05-31 02:42:43 | |
63 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2.75
$
2.75$
|
0.6% | 714.59K $ | 2025-05-31 02:17:48 | |
64 | CVX/IDR |
3.36
$
3.36$
|
19.58% | 6.12K $ | 2025-05-31 02:40:44 | |
65 | CVX/BTC |
2.6
$
2.6$
|
0% | 652.85 $ | 2025-05-31 02:24:14 | |
66 | CVX/USDT |
3.25
$
3.25$
|
0.01% | 4.99M $ | 2025-05-26 06:43:11 | |
67 | CVX/KRW |
3.28
$
3.28$
|
25.92% | 3.64 $ | 2025-05-27 01:44:02 | |
68 | CVX/USDT |
3.34
$
3.34$
|
0.81% | 140.62K $ | 2025-05-29 07:40:27 | |
69 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
3.21
$
3.21$
|
0% | 2.47K $ | 2025-05-30 12:24:49 | |
70 | CVX/INR |
3.61
$
3.61$
|
0% | 108.20 $ | 2025-05-24 11:08:32 | |
71 | CVX/KRW |
3.1
$
3.1$
|
18% | 77.57 $ | 2025-05-30 09:51:21 | |
72 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
3.17
$
3.17$
|
0.96% | 55.01 $ | 2025-05-30 02:59:49 |
Benzer kriptoparalar
Piyasa değerine göre
#
|
Ad
|
Ticker
|
Piyasa değeri
|
---|---|---|---|
1 | ENJ |
464.68M $
464.68M $
|
|
2 | GALA |
445.43M $
445.43M $
|
|
3 | ZIL |
466.75M $
466.75M $
|
|
4 | LUNA |
441.68M $
441.68M $
|
|
5 | XAUT |
471.87M $
471.87M $
|
Fiyata göre
#
|
Ad
|
Ticker
|
Цена (USD)
|
---|---|---|---|
1 | VP |
6.16 $
6.16 $
|
|
2 | KIF |
6.14 $
6.14 $
|
|
3 | TORN |
6.14 $
6.14 $
|
|
4 | SBONK |
6.12 $
6.12 $
|
|
5 | ICP |
6.11 $
6.11 $
|