Convex Finance Borsaları
Convex Finance (cvx) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan CVX/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | CVX/USDT |
3.54
$
3.54$
|
0.14% | 3.78M $ | 2025-10-08 19:58:37 | |
| 2 | CVX/USDT |
3.54
$
3.54$
|
0.03% | 2.05M $ | 2025-10-08 19:58:41 | |
| 3 | CVX/USDT |
3.54
$
3.54$
|
0.03% | 970.58K $ | 2025-10-08 19:57:10 | |
| 4 | CVX/USDT |
3.53
$
3.53$
|
0.11% | 889.60K $ | 2025-10-08 19:49:06 | |
| 5 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3.54
$
3.54$
|
0.6% | 829.78K $ | 2025-10-08 19:49:31 | |
| 6 | CVX/USDT |
3.54
$
3.54$
|
0.17% | 763.18K $ | 2025-10-08 19:55:43 | |
| 7 | CVX/USDT |
3.53
$
3.53$
|
0.06% | 670.83K $ | 2025-10-08 19:48:19 | |
| 8 | CVX/USDT |
3.55
$
3.55$
|
0.06% | 619.69K $ | 2025-10-08 19:53:14 | |
| 9 | CVX/USDT |
3.54
$
3.54$
|
0.23% | 451.19K $ | 2025-10-08 19:47:46 | |
| 10 | CVX/USDT |
3.54
$
3.54$
|
0.11% | 420.56K $ | 2025-10-08 19:54:32 | |
| 11 | CVX/USDT |
3.54
$
3.54$
|
0.06% | 410.00K $ | 2025-10-08 19:52:17 | |
| 12 | CVX/USD |
3.55
$
3.55$
|
0.2% | 404.92K $ | 2025-10-08 19:57:53 | |
| 13 | CVX/USDT |
3.54
$
3.54$
|
0.08% | 370.90K $ | 2025-10-08 19:58:34 | |
| 14 | CVX/USDT |
3.53
$
3.53$
|
0.21% | 368.07K $ | 2025-10-08 19:58:17 | |
| 15 | CVX/USD |
3.54
$
3.54$
|
0.08% | 337.01K $ | 2025-10-08 19:51:48 | |
| 16 | CVX/USDT |
3.54
$
3.54$
|
0.11% | 330.70K $ | 2025-10-08 19:52:33 | |
| 17 | CVX/USDT |
3.54
$
3.54$
|
0.06% | 265.11K $ | 2025-10-08 19:53:32 | |
| 18 | CVX/USDT |
3.53
$
3.53$
|
0.68% | 246.10K $ | 2025-10-08 19:52:15 | |
| 19 | CVX/USDT |
3.54
$
3.54$
|
0.06% | 236.69K $ | 2025-10-08 19:56:49 | |
| 20 | CVX/USDT |
3.54
$
3.54$
|
0.03% | 234.64K $ | 2025-10-08 19:52:31 | |
| 21 | CVX/USDT |
3.53
$
3.53$
|
0.14% | 190.05K $ | 2025-10-08 19:48:52 | |
| 22 | CVX/USDT |
3.54
$
3.54$
|
0.45% | 172.81K $ | 2025-10-08 19:56:36 | |
| 23 | CVX/USDT |
3.53
$
3.53$
|
1.05% | 170.57K $ | 2025-10-08 19:47:50 | |
| 24 | CVX/USDT |
3.55
$
3.55$
|
0.11% | 167.85K $ | 2025-10-08 19:59:05 | |
| 25 | 0X5E8422345238F34275888049021821E8E08CAA1F/0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B |
3.54
$
3.54$
|
0.6% | 162.43K $ | 2025-10-08 19:29:22 | |
| 26 | CVX/USDT |
3.54
$
3.54$
|
0.1% | 146.48K $ | 2025-10-08 19:58:06 | |
| 27 | CVX/USDT |
3.54
$
3.54$
|
1.04% | 143.41K $ | 2025-10-08 19:57:18 | |
| 28 | CVX/USDT |
3.54
$
3.54$
|
0.34% | 133.73K $ | 2025-10-08 19:58:37 | |
| 29 | CVX/USDT |
3.54
$
3.54$
|
2.9% | 130.41K $ | 2025-10-08 19:49:31 | |
| 30 | CVX/USDC |
3.52
$
3.52$
|
0.14% | 108.95K $ | 2025-10-08 19:52:53 | |
| 31 | CVX/USDT |
3.54
$
3.54$
|
0.06% | 105.64K $ | 2025-10-08 19:59:05 | |
| 32 | CVX/USDT |
3.54
$
3.54$
|
0.03% | 88.08K $ | 2025-10-08 19:50:04 | |
| 33 | CVX/USDT |
3.53
$
3.53$
|
0.08% | 88.00K $ | 2025-10-08 19:50:12 | |
| 34 | 0XF05E58FCEA29AB4DA01A495140B349F8410BA904/0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B |
3.54
$
3.54$
|
0.6% | 59.64K $ | 2025-10-08 19:40:26 | |
| 35 | CVX/EUR |
3.53
$
3.53$
|
0.24% | 54.39K $ | 2025-10-08 19:18:05 | |
| 36 | CVX/USDT |
3.54
$
3.54$
|
0.42% | 51.79K $ | 2025-10-08 19:58:36 | |
| 37 | CVX/USDT |
3.54
$
3.54$
|
0.25% | 51.65K $ | 2025-10-08 19:56:00 | |
| 38 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XD533A949740BB3306D119CC777FA900BA034CD52 |
3.5
$
3.5$
|
0.6% | 41.51K $ | 2025-10-08 17:03:40 | |
| 39 | CVX/IDR |
3.56
$
3.56$
|
0.21% | 30.18K $ | 2025-10-08 19:56:35 | |
| 40 | CVX/USDT |
3.54
$
3.54$
|
0.06% | 26.44K $ | 2025-10-08 19:58:26 | |
| 41 | CVX/USDT |
3.52
$
3.52$
|
0.1% | 26.11K $ | 2025-10-08 19:54:47 | |
| 42 | CVX/USDT |
3.53
$
3.53$
|
0.17% | 24.79K $ | 2025-10-08 19:49:21 | |
| 43 | CVX/USDT |
3.54
$
3.54$
|
1.12% | 22.29K $ | 2025-10-08 19:53:45 | |
| 44 | CVX/USDT |
3.54
$
3.54$
|
0.73% | 20.33K $ | 2025-10-08 19:58:49 | |
| 45 | CVX/USDT |
3.54
$
3.54$
|
0.28% | 20.02K $ | 2025-10-08 19:55:54 | |
| 46 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XD533A949740BB3306D119CC777FA900BA034CD52 |
3.52
$
3.52$
|
0.6% | 17.90K $ | 2025-10-08 19:33:59 | |
| 47 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3.54
$
3.54$
|
0.6% | 16.56K $ | 2025-10-08 19:56:13 | |
| 48 | CVX/EUR |
3.54
$
3.54$
|
0.2% | 15.01K $ | 2025-10-08 19:09:54 | |
| 49 | CVX/EUR |
3.54
$
3.54$
|
0.2% | 14.66K $ | 2025-10-08 19:39:54 | |
| 50 | CVX/USDT |
3.53
$
3.53$
|
0.18% | 9.45K $ | 2025-10-08 19:48:08 | |
| 51 | CVX/USDT |
3.54
$
3.54$
|
0.34% | 8.39K $ | 2025-10-08 19:55:58 | |
| 52 | CVX/USDT |
3.53
$
3.53$
|
0.06% | 2.50K $ | 2025-10-08 19:48:23 | |
| 53 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XD533A949740BB3306D119CC777FA900BA034CD52 |
3.56
$
3.56$
|
0.63% | 2.33K $ | 2025-10-08 18:26:46 | |
| 54 | CVX/TRY |
3.54
$
3.54$
|
1.31% | 1.67K $ | 2025-10-08 19:48:44 | |
| 55 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC |
3.52
$
3.52$
|
0.61% | 784.43 $ | 2025-10-08 17:14:54 | |
| 56 | CVX/USDT |
3.54
$
3.54$
|
0% | 747.21 $ | 2025-10-08 19:57:25 | |
| 57 | CVX/USD |
3.53
$
3.53$
|
0.57% | 375.83 $ | 2025-10-08 19:51:01 | |
| 58 | CVX/USDT |
3.54
$
3.54$
|
2.48% | 0.000000061 $ | 2025-10-08 19:55:47 | |
| 59 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
3.59
$
3.59$
|
0.61% | 10.64K $ | 2025-10-08 17:34:53 | |
| 60 | CVX/KRW |
3.59
$
3.59$
|
0.98% | 2.13K $ | 2025-10-08 19:57:27 | |
| 61 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3.57
$
3.57$
|
0.6% | 1.84K $ | 2025-10-08 17:59:47 | |
| 62 | CVX/THB |
3.52
$
3.52$
|
1.07% | 470.97 $ | 2025-10-08 19:40:38 | |
| 63 | CVX/IDR |
3.61
$
3.61$
|
3.79% | 461.94 $ | 2025-10-08 17:35:30 | |
| 64 | CVX/BRL |
3.31
$
3.31$
|
5.31% | 271.31 $ | 2025-10-08 15:07:21 | |
| 65 | CVX/USD |
3.59
$
3.59$
|
0.79% | 97.43 $ | 2025-10-08 18:20:21 | |
| 66 | CVX/USDT |
3.1
$
3.1$
|
0.03% | 92.81 $ | 2025-10-08 13:18:03 | |
| 67 | CVX/INR |
3.8
$
3.8$
|
0% | 34.68 $ | 2025-10-08 19:58:03 | |
| 68 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
3.48
$
3.48$
|
0.52% | 18.98 $ | 2025-10-08 09:20:16 | |
| 69 | CVX/BTC |
3.68
$
3.68$
|
0% | 0.057 $ | 2025-10-05 17:53:39 | |
| 70 | CVX/USDT |
3.13
$
3.13$
|
12.89% | 22.47 $ | 2025-10-08 06:28:12 | |
| 71 | CVX/KRW |
3.62
$
3.62$
|
15.96% | 21.73 $ | 2025-10-06 02:51:22 | |
| 72 | CVX/INR |
3.37
$
3.37$
|
12.36% | 3.87 $ | 2025-10-04 19:17:48 | |
| 73 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0X0000000000000000000000000000000000000000 |
3.58
$
3.58$
|
0.61% | 2.22 $ | 2025-10-07 10:04:33 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | ENJ |
464.68M $
464.68M $
|
|
| 2 | GALA |
445.43M $
445.43M $
|
|
| 3 | ZIL |
466.75M $
466.75M $
|
|
| 4 | LUNA |
441.68M $
441.68M $
|
|
| 5 | XAUT |
471.87M $
471.87M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | VP |
6.16 $
6.16 $
|
|
| 2 | KIF |
6.14 $
6.14 $
|
|
| 3 | TORN |
6.14 $
6.14 $
|
|
| 4 | SBONK |
6.12 $
6.12 $
|
|
| 5 | ICP |
6.11 $
6.11 $
|
Kriptopara sıralaması
Alım satım indirimi
