10% trading discount ByBit

Convex Finance

Convex Finance
1 CVX =
 $ 6.15
Al
Sat
Reklam
Piyasa değeri:
455.51M $
Toplam hacim:
74.09M CVX
Maksimum:
97.15M CVX
Hacim (24 saat):
8.74M $
Günlük değişim:
5.88 - 6.34
Değiş. (7 gün):
+16.57%

Convex Finance Borsaları

Convex Finance (cvx) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan CVX/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1
3.32 $
3.32$
0.21% 1.35M $ 2025-05-28 00:19:03
2
HTX HTX
3.33 $
3.33$
1.69% 1.17M $ 2025-05-28 00:04:09
3
3.32 $
3.32$
0.78% 1.10M $ 2025-05-28 00:09:45
4
3.31 $
3.31$
0.3% 808.03K $ 2025-05-28 00:21:57
5
3.32 $
3.32$
0.09% 721.13K $ 2025-05-28 00:17:20
6
3.32 $
3.32$
0.09% 689.37K $ 2025-05-28 00:16:27
7
3.32 $
3.32$
0.03% 481.09K $ 2025-05-28 00:17:17
8
3.32 $
3.32$
0.36% 448.76K $ 2025-05-28 00:16:26
9
3.33 $
3.33$
0.07% 425.65K $ 2025-05-28 00:10:21
10
3.32 $
3.32$
0.12% 412.88K $ 2025-05-28 00:05:10
11
3.33 $
3.33$
0.09% 409.66K $ 2025-05-28 00:03:43
12
3.32 $
3.32$
0.12% 352.18K $ 2025-05-28 00:13:21
13
3.32 $
3.32$
0.12% 343.59K $ 2025-05-28 00:10:12
14
3.33 $
3.33$
0.18% 287.22K $ 2025-05-27 23:54:25
15
3.33 $
3.33$
0.17% 279.07K $ 2025-05-28 00:13:27
16
3.32 $
3.32$
0.75% 270.97K $ 2025-05-27 23:59:20
17
OKX OKX
3.32 $
3.32$
0.06% 267.73K $ 2025-05-28 00:19:01
18
3.32 $
3.32$
0.09% 230.41K $ 2025-05-28 00:06:28
19
3.33 $
3.33$
0.15% 210.25K $ 2025-05-27 23:52:11
20
3.32 $
3.32$
0.18% 207.42K $ 2025-05-28 00:15:37
21
3.33 $
3.33$
0.3% 200.37K $ 2025-05-28 00:06:15
22
3.32 $
3.32$
1.22% 169.34K $ 2025-05-28 00:07:23
23
3.32 $
3.32$
0.61% 154.65K $ 2025-05-27 23:52:23
24
3.32 $
3.32$
1.26% 147.10K $ 2025-05-28 00:05:49
25
3.33 $
3.33$
0.63% 119.72K $ 2025-05-28 00:06:29
26
3.33 $
3.33$
3.01% 115.91K $ 2025-05-28 00:00:04
27
3.34 $
3.34$
1.01% 109.92K $ 2025-05-27 22:30:06
28
3.34 $
3.34$
0.44% 104.93K $ 2025-05-27 22:16:23
29
3.32 $
3.32$
0.33% 87.41K $ 2025-05-28 00:18:31
30
3.32 $
3.32$
0.11% 80.65K $ 2025-05-28 00:06:22
31
3.32 $
3.32$
0.09% 68.87K $ 2025-05-28 00:08:14
32
3.32 $
3.32$
0.21% 66.54K $ 2025-05-28 00:06:26
33
3.32 $
3.32$
0.11% 61.35K $ 2025-05-28 00:06:23
34
3.32 $
3.32$
0.51% 50.61K $ 2025-05-28 00:02:55
35
3.31 $
3.31$
0.54% 50.51K $ 2025-05-28 00:17:52
36
3.32 $
3.32$
0.03% 49.17K $ 2025-05-28 00:10:43
37
3.33 $
3.33$
0.57% 47.62K $ 2025-05-28 00:00:50
38
3.32 $
3.32$
0.34% 39.53K $ 2025-05-27 23:31:18
39
3.32 $
3.32$
0.42% 39.47K $ 2025-05-28 00:15:06
40
3.33 $
3.33$
0.19% 37.54K $ 2025-05-27 23:59:53
41
3.32 $
3.32$
0.21% 30.86K $ 2025-05-28 00:18:11
42
3.3 $
3.3$
0.33% 29.51K $ 2025-05-28 00:21:26
43
3.32 $
3.32$
0.75% 26.93K $ 2025-05-27 23:57:11
44
3.32 $
3.32$
0.6% 15.42K $ 2025-05-28 00:06:57
45
3.32 $
3.32$
1.49% 14.34K $ 2025-05-28 00:00:26
46
3.31 $
3.31$
0.6% 12.92K $ 2025-05-28 00:10:45
47
3.33 $
3.33$
0.09% 9.10K $ 2025-05-28 00:08:48
48
3.32 $
3.32$
0.12% 8.64K $ 2025-05-28 00:15:14
49
3.32 $
3.32$
0.46% 7.97K $ 2025-05-27 23:41:07
50
3.34 $
3.34$
0.7% 6.92K $ 2025-05-27 23:23:26
51
3.32 $
3.32$
0.94% 4.12K $ 2025-05-27 23:58:19
52
3.32 $
3.32$
0.92% 1.34K $ 2025-05-28 00:14:26
53
3.3 $
3.3$
0.61% 1.28K $ 2025-05-27 20:26:43
54
3.32 $
3.32$
0.18% 1.27K $ 2025-05-28 00:14:52
55
3.31 $
3.31$
0% 694.11 $ 2025-05-28 00:19:47
56
3.32 $
3.32$
0.65% 622.30 $ 2025-05-27 22:45:26
57
3.32 $
3.32$
4.15% 470.15 $ 2025-05-27 19:22:45
58
3.36 $
3.36$
0.6% 517.70K $ 2025-05-27 23:45:45
59
3.48 $
3.48$
0.6% 57.69K $ 2025-05-27 23:19:11
60
3.36 $
3.36$
0.6% 29.91K $ 2025-05-27 23:48:40
61
OKX OKX
3.42 $
3.42$
0.66% 636.60 $ 2025-05-27 17:53:14
62
3.4 $
3.4$
0.85% 561.04 $ 2025-05-27 23:59:16
63
3.51 $
3.51$
59.78% 0.000000060 $ 2025-05-28 00:04:55
64
3.25 $
3.25$
0.01% 4.99M $ 2025-05-26 06:43:11
65
3.28 $
3.28$
26.32% 3.64 $ 2025-05-27 01:44:02
66
3.21 $
3.21$
0.6% 46.60K $ 2025-05-27 02:23:41
67
3.32 $
3.32$
11.37% 153.29 $ 2025-05-25 03:12:02
68
3.27 $
3.27$
1.09% 124.05 $ 2025-05-26 06:16:54
69
3.61 $
3.61$
0% 108.20 $ 2025-05-24 11:08:32
70
3.32 $
3.32$
0.95% 44.12 $ 2025-05-27 10:08:28
71
3.81 $
3.81$
0.61% 7.60 $ 2025-05-22 16:44:30
72
3.34 $
3.34$
33.48% 1.24 $ 2025-05-24 02:16:12
73
3.81 $
3.81$
0.62% 0.0038 $ 2025-05-23 15:51:58

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1
464.68M $
464.68M $
2
445.43M $
445.43M $
3
466.75M $
466.75M $
4
441.68M $
441.68M $
5
471.87M $
471.87M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1
6.16 $
6.16 $
2
6.14 $
6.14 $
3
6.14 $
6.14 $
4
6.12 $
6.12 $
5
6.11 $
6.11 $