Convex Finance Borsaları
Convex Finance (cvx) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan CVX/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
---|---|---|---|---|---|---|
1 | CVX/USDT |
3.32
$
3.32$
|
0.21% | 1.35M $ | 2025-05-28 00:19:03 | |
2 | CVX/USDT |
3.33
$
3.33$
|
1.69% | 1.17M $ | 2025-05-28 00:04:09 | |
3 | CVX/USDT |
3.32
$
3.32$
|
0.78% | 1.10M $ | 2025-05-28 00:09:45 | |
4 | CVX/USDT |
3.31
$
3.31$
|
0.3% | 808.03K $ | 2025-05-28 00:21:57 | |
5 | CVX/USDT |
3.32
$
3.32$
|
0.09% | 721.13K $ | 2025-05-28 00:17:20 | |
6 | CVX/USDT |
3.32
$
3.32$
|
0.09% | 689.37K $ | 2025-05-28 00:16:27 | |
7 | CVX/USDT |
3.32
$
3.32$
|
0.03% | 481.09K $ | 2025-05-28 00:17:17 | |
8 | CVX/USDT |
3.32
$
3.32$
|
0.36% | 448.76K $ | 2025-05-28 00:16:26 | |
9 | CVX/USDT |
3.33
$
3.33$
|
0.07% | 425.65K $ | 2025-05-28 00:10:21 | |
10 | CVX/USDT |
3.32
$
3.32$
|
0.12% | 412.88K $ | 2025-05-28 00:05:10 | |
11 | CVX/USDT |
3.33
$
3.33$
|
0.09% | 409.66K $ | 2025-05-28 00:03:43 | |
12 | CVX/USDT |
3.32
$
3.32$
|
0.12% | 352.18K $ | 2025-05-28 00:13:21 | |
13 | CVX/USD |
3.32
$
3.32$
|
0.12% | 343.59K $ | 2025-05-28 00:10:12 | |
14 | CVX/USDT |
3.33
$
3.33$
|
0.18% | 287.22K $ | 2025-05-27 23:54:25 | |
15 | CVX/USDT |
3.33
$
3.33$
|
0.17% | 279.07K $ | 2025-05-28 00:13:27 | |
16 | CVX/USDT |
3.32
$
3.32$
|
0.75% | 270.97K $ | 2025-05-27 23:59:20 | |
17 | CVX/USDT |
3.32
$
3.32$
|
0.06% | 267.73K $ | 2025-05-28 00:19:01 | |
18 | CVX/USDT |
3.32
$
3.32$
|
0.09% | 230.41K $ | 2025-05-28 00:06:28 | |
19 | CVX/USDT |
3.33
$
3.33$
|
0.15% | 210.25K $ | 2025-05-27 23:52:11 | |
20 | CVX/USDT |
3.32
$
3.32$
|
0.18% | 207.42K $ | 2025-05-28 00:15:37 | |
21 | CVX/USD |
3.33
$
3.33$
|
0.3% | 200.37K $ | 2025-05-28 00:06:15 | |
22 | CVX/USDT |
3.32
$
3.32$
|
1.22% | 169.34K $ | 2025-05-28 00:07:23 | |
23 | CVX/TRY |
3.32
$
3.32$
|
0.61% | 154.65K $ | 2025-05-27 23:52:23 | |
24 | CVX/USDT |
3.32
$
3.32$
|
1.26% | 147.10K $ | 2025-05-28 00:05:49 | |
25 | CVX/USDT |
3.33
$
3.33$
|
0.63% | 119.72K $ | 2025-05-28 00:06:29 | |
26 | CVX/USDT |
3.33
$
3.33$
|
3.01% | 115.91K $ | 2025-05-28 00:00:04 | |
27 | CVX/EUR |
3.34
$
3.34$
|
1.01% | 109.92K $ | 2025-05-27 22:30:06 | |
28 | CVX/EUR |
3.34
$
3.34$
|
0.44% | 104.93K $ | 2025-05-27 22:16:23 | |
29 | CVX/USDT |
3.32
$
3.32$
|
0.33% | 87.41K $ | 2025-05-28 00:18:31 | |
30 | CVX/USDT |
3.32
$
3.32$
|
0.11% | 80.65K $ | 2025-05-28 00:06:22 | |
31 | CVX/USDT |
3.32
$
3.32$
|
0.09% | 68.87K $ | 2025-05-28 00:08:14 | |
32 | CVX/USDT |
3.32
$
3.32$
|
0.21% | 66.54K $ | 2025-05-28 00:06:26 | |
33 | CVX/USDT |
3.32
$
3.32$
|
0.11% | 61.35K $ | 2025-05-28 00:06:23 | |
34 | CVX/USD |
3.32
$
3.32$
|
0.51% | 50.61K $ | 2025-05-28 00:02:55 | |
35 | CVX/SGD |
3.31
$
3.31$
|
0.54% | 50.51K $ | 2025-05-28 00:17:52 | |
36 | CVX/USDT |
3.32
$
3.32$
|
0.03% | 49.17K $ | 2025-05-28 00:10:43 | |
37 | CVX/USDT |
3.33
$
3.33$
|
0.57% | 47.62K $ | 2025-05-28 00:00:50 | |
38 | CVX/EUR |
3.32
$
3.32$
|
0.34% | 39.53K $ | 2025-05-27 23:31:18 | |
39 | CVX/USDT |
3.32
$
3.32$
|
0.42% | 39.47K $ | 2025-05-28 00:15:06 | |
40 | CVX/USDT |
3.33
$
3.33$
|
0.19% | 37.54K $ | 2025-05-27 23:59:53 | |
41 | CVX/IDR |
3.32
$
3.32$
|
0.21% | 30.86K $ | 2025-05-28 00:18:11 | |
42 | CVX/USDT |
3.3
$
3.3$
|
0.33% | 29.51K $ | 2025-05-28 00:21:26 | |
43 | CVX/USDT |
3.32
$
3.32$
|
0.75% | 26.93K $ | 2025-05-27 23:57:11 | |
44 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3.32
$
3.32$
|
0.6% | 15.42K $ | 2025-05-28 00:06:57 | |
45 | CVX/USDT |
3.32
$
3.32$
|
1.49% | 14.34K $ | 2025-05-28 00:00:26 | |
46 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3.31
$
3.31$
|
0.6% | 12.92K $ | 2025-05-28 00:10:45 | |
47 | CVX/USDT |
3.33
$
3.33$
|
0.09% | 9.10K $ | 2025-05-28 00:08:48 | |
48 | CVX/USDT |
3.32
$
3.32$
|
0.12% | 8.64K $ | 2025-05-28 00:15:14 | |
49 | CVX/USDT |
3.32
$
3.32$
|
0.46% | 7.97K $ | 2025-05-27 23:41:07 | |
50 | CVX/USD |
3.34
$
3.34$
|
0.7% | 6.92K $ | 2025-05-27 23:23:26 | |
51 | CVX/USDT |
3.32
$
3.32$
|
0.94% | 4.12K $ | 2025-05-27 23:58:19 | |
52 | CVX/TRY |
3.32
$
3.32$
|
0.92% | 1.34K $ | 2025-05-28 00:14:26 | |
53 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC |
3.3
$
3.3$
|
0.61% | 1.28K $ | 2025-05-27 20:26:43 | |
54 | CVX/USDT |
3.32
$
3.32$
|
0.18% | 1.27K $ | 2025-05-28 00:14:52 | |
55 | CVX/USDT |
3.31
$
3.31$
|
0% | 694.11 $ | 2025-05-28 00:19:47 | |
56 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XD533A949740BB3306D119CC777FA900BA034CD52 |
3.32
$
3.32$
|
0.65% | 622.30 $ | 2025-05-27 22:45:26 | |
57 | CVX/IDR |
3.32
$
3.32$
|
4.15% | 470.15 $ | 2025-05-27 19:22:45 | |
58 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3.36
$
3.36$
|
0.6% | 517.70K $ | 2025-05-27 23:45:45 | |
59 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XD533A949740BB3306D119CC777FA900BA034CD52 |
3.48
$
3.48$
|
0.6% | 57.69K $ | 2025-05-27 23:19:11 | |
60 | 0X5E8422345238F34275888049021821E8E08CAA1F/0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B |
3.36
$
3.36$
|
0.6% | 29.91K $ | 2025-05-27 23:48:40 | |
61 | CVX/USD |
3.42
$
3.42$
|
0.66% | 636.60 $ | 2025-05-27 17:53:14 | |
62 | CVX/BRL |
3.4
$
3.4$
|
0.85% | 561.04 $ | 2025-05-27 23:59:16 | |
63 | CVX/USDT |
3.51
$
3.51$
|
59.78% | 0.000000060 $ | 2025-05-28 00:04:55 | |
64 | CVX/USDT |
3.25
$
3.25$
|
0.01% | 4.99M $ | 2025-05-26 06:43:11 | |
65 | CVX/KRW |
3.28
$
3.28$
|
26.32% | 3.64 $ | 2025-05-27 01:44:02 | |
66 | 0XF05E58FCEA29AB4DA01A495140B349F8410BA904/0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B |
3.21
$
3.21$
|
0.6% | 46.60K $ | 2025-05-27 02:23:41 | |
67 | CVX/KRW |
3.32
$
3.32$
|
11.37% | 153.29 $ | 2025-05-25 03:12:02 | |
68 | CVX/THB |
3.27
$
3.27$
|
1.09% | 124.05 $ | 2025-05-26 06:16:54 | |
69 | CVX/INR |
3.61
$
3.61$
|
0% | 108.20 $ | 2025-05-24 11:08:32 | |
70 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
3.32
$
3.32$
|
0.95% | 44.12 $ | 2025-05-27 10:08:28 | |
71 | CVX/USDT |
3.81
$
3.81$
|
0.61% | 7.60 $ | 2025-05-22 16:44:30 | |
72 | CVX/USDT |
3.34
$
3.34$
|
33.48% | 1.24 $ | 2025-05-24 02:16:12 | |
73 | CVX/USDT |
3.81
$
3.81$
|
0.62% | 0.0038 $ | 2025-05-23 15:51:58 |
Benzer kriptoparalar
Piyasa değerine göre
#
|
Ad
|
Ticker
|
Piyasa değeri
|
---|---|---|---|
1 | ENJ |
464.68M $
464.68M $
|
|
2 | GALA |
445.43M $
445.43M $
|
|
3 | ZIL |
466.75M $
466.75M $
|
|
4 | LUNA |
441.68M $
441.68M $
|
|
5 | XAUT |
471.87M $
471.87M $
|
Fiyata göre
#
|
Ad
|
Ticker
|
Цена (USD)
|
---|---|---|---|
1 | VP |
6.16 $
6.16 $
|
|
2 | KIF |
6.14 $
6.14 $
|
|
3 | TORN |
6.14 $
6.14 $
|
|
4 | SBONK |
6.12 $
6.12 $
|
|
5 | ICP |
6.11 $
6.11 $
|