Convex Finance Borsaları
Convex Finance (cvx) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan CVX/USDT çiftliği BTCC, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | CVX/USDT |
1.93
$
1.93$
|
0.37% | 9.62M $ | 2024-11-15 09:00:31 | |
| 2 | CVX/USDT |
1.93
$
1.93$
|
0.05% | 1.08M $ | 2024-11-15 09:00:21 | |
| 3 | CVX/USDT |
1.93
$
1.93$
|
0.11% | 1.06M $ | 2024-11-15 09:02:18 | |
| 4 | CVX/USDT |
1.93
$
1.93$
|
0.1% | 857.98K $ | 2024-11-15 09:02:25 | |
| 5 | CVX/USDT |
1.93
$
1.93$
|
0.47% | 626.09K $ | 2024-11-15 09:04:00 | |
| 6 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.94
$
1.94$
|
0.6% | 611.28K $ | 2024-11-15 08:37:48 | |
| 7 | CVX/USDT |
1.93
$
1.93$
|
0.37% | 580.65K $ | 2024-11-15 09:04:15 | |
| 8 | CVX/USDT |
1.94
$
1.94$
|
0.16% | 392.21K $ | 2024-11-15 09:04:51 | |
| 9 | CVX/USDT |
1.93
$
1.93$
|
1.42% | 353.66K $ | 2024-11-15 09:05:00 | |
| 10 | CVX/USDT |
1.93
$
1.93$
|
0.11% | 353.42K $ | 2024-11-15 09:01:56 | |
| 11 | CVX/USDT |
1.93
$
1.93$
|
0.05% | 348.59K $ | 2024-11-15 09:02:47 | |
| 12 | CVX/USDT |
1.94
$
1.94$
|
0.53% | 327.54K $ | 2024-11-15 09:04:26 | |
| 13 | CVX/USDT |
1.92
$
1.92$
|
0.16% | 300.51K $ | 2024-11-15 08:44:35 | |
| 14 | CVX/USD |
1.93
$
1.93$
|
0.42% | 277.54K $ | 2024-11-15 08:59:33 | |
| 15 | CVX/USDT |
1.92
$
1.92$
|
0.85% | 270.98K $ | 2024-11-15 09:02:55 | |
| 16 | CVX/USDT |
1.94
$
1.94$
|
0.33% | 241.40K $ | 2024-11-15 09:04:38 | |
| 17 | CVX/USDT |
1.93
$
1.93$
|
0.02% | 234.83K $ | 2024-11-15 09:02:55 | |
| 18 | CVX/USDT |
1.93
$
1.93$
|
0.16% | 199.01K $ | 2024-11-15 09:04:47 | |
| 19 | CVX/USDT |
1.93
$
1.93$
|
0.31% | 144.14K $ | 2024-11-15 09:03:05 | |
| 20 | CVX/USDT |
1.93
$
1.93$
|
0.63% | 122.98K $ | 2024-11-15 09:02:23 | |
| 21 | CVX/USDT |
1.93
$
1.93$
|
1.41% | 119.95K $ | 2024-11-15 09:04:06 | |
| 22 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XD533A949740BB3306D119CC777FA900BA034CD52 |
1.95
$
1.95$
|
0.6% | 108.57K $ | 2024-11-15 06:22:20 | |
| 23 | CVX/USDT |
1.93
$
1.93$
|
0.11% | 99.05K $ | 2024-11-15 08:44:03 | |
| 24 | CVX/USDT |
1.93
$
1.93$
|
0.47% | 93.88K $ | 2024-11-15 08:56:13 | |
| 25 | CVX/USDT |
1.93
$
1.93$
|
0.89% | 87.00K $ | 2024-11-15 09:01:33 | |
| 26 | CVX/USDT |
1.93
$
1.93$
|
1.59% | 82.44K $ | 2024-11-15 09:03:09 | |
| 27 | CVX/USDT |
1.93
$
1.93$
|
0.28% | 79.00K $ | 2024-11-15 09:02:15 | |
| 28 | 0X5E8422345238F34275888049021821E8E08CAA1F/0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B |
1.94
$
1.94$
|
0.6% | 77.33K $ | 2024-11-15 08:49:55 | |
| 29 | CVX/EUR |
1.92
$
1.92$
|
0.66% | 58.81K $ | 2024-11-15 09:00:05 | |
| 30 | CVX/SGD |
1.93
$
1.93$
|
0.59% | 47.45K $ | 2024-11-15 09:01:40 | |
| 31 | CVX/USD |
1.93
$
1.93$
|
0.58% | 47.42K $ | 2024-11-15 09:03:31 | |
| 32 | CVX/USDT |
1.93
$
1.93$
|
0.21% | 45.73K $ | 2024-11-15 08:54:06 | |
| 33 | CVX/USDT |
1.93
$
1.93$
|
3.05% | 44.83K $ | 2024-11-15 08:47:05 | |
| 34 | CVX/USDT |
1.93
$
1.93$
|
0.16% | 42.95K $ | 2024-11-15 09:04:33 | |
| 35 | CVX/USDT |
1.93
$
1.93$
|
0.21% | 41.23K $ | 2024-11-15 09:04:15 | |
| 36 | CVX/USDT |
1.94
$
1.94$
|
0.21% | 39.35K $ | 2024-11-15 09:04:12 | |
| 37 | CVX/USDT |
1.93
$
1.93$
|
0.05% | 38.54K $ | 2024-11-15 08:49:31 | |
| 38 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.93
$
1.93$
|
0.6% | 28.74K $ | 2024-11-15 08:35:49 | |
| 39 | CVX/USDT |
1.93
$
1.93$
|
0.11% | 28.40K $ | 2024-11-15 08:46:31 | |
| 40 | CVX/USD |
1.94
$
1.94$
|
1.59% | 27.59K $ | 2024-11-15 07:00:46 | |
| 41 | CVX/USDT |
1.93
$
1.93$
|
0.05% | 16.28K $ | 2024-11-15 09:01:52 | |
| 42 | CVX/USDT |
1.93
$
1.93$
|
0.12% | 9.21K $ | 2024-11-15 09:01:49 | |
| 43 | CVX/USDT |
1.93
$
1.93$
|
1.58% | 8.06K $ | 2024-11-15 09:02:21 | |
| 44 | CVX/USDT |
1.93
$
1.93$
|
0.16% | 7.48K $ | 2024-11-15 08:44:08 | |
| 45 | CVX/USDC |
1.92
$
1.92$
|
0.05% | 6.62K $ | 2024-11-15 08:45:59 | |
| 46 | CVX/USDT |
1.92
$
1.92$
|
0.49% | 6.22K $ | 2024-11-15 08:54:07 | |
| 47 | CVX/TRY |
1.94
$
1.94$
|
1.09% | 6.06K $ | 2024-11-15 09:05:01 | |
| 48 | CVX/USDT |
1.92
$
1.92$
|
0.82% | 5.36K $ | 2024-11-15 08:41:15 | |
| 49 | CVX/USD |
1.93
$
1.93$
|
0.32% | 5.32K $ | 2024-11-15 08:25:30 | |
| 50 | 0XF05E58FCEA29AB4DA01A495140B349F8410BA904/0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B |
1.94
$
1.94$
|
0.6% | 4.93K $ | 2024-11-15 07:48:54 | |
| 51 | CVX/USDT |
1.93
$
1.93$
|
0.63% | 4.31K $ | 2024-11-15 08:57:47 | |
| 52 | CVX/EUR |
1.92
$
1.92$
|
4.84% | 2.63K $ | 2024-11-15 08:19:04 | |
| 53 | CVX/EUR |
1.92
$
1.92$
|
1.68% | 2.60K $ | 2024-11-15 08:35:06 | |
| 54 | CVX/USDT |
1.93
$
1.93$
|
0.1% | 1.77K $ | 2024-11-15 08:37:45 | |
| 55 | CVX/THB |
1.94
$
1.94$
|
1.3% | 1.18K $ | 2024-11-15 08:59:55 | |
| 56 | CVX/USDT |
1.93
$
1.93$
|
0% | 868.32 $ | 2024-11-15 08:59:21 | |
| 57 | CVX/USDT |
1.93
$
1.93$
|
0.11% | 51.59 $ | 2024-11-15 09:01:48 | |
| 58 | CVX/IDR |
1.93
$
1.93$
|
1.2% | 47.22 $ | 2024-11-15 09:01:14 | |
| 59 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1.99
$
1.99$
|
0.6% | 146.74K $ | 2024-11-15 08:13:53 | |
| 60 | CVX/KRW |
2.02
$
2.02$
|
6% | 419.81 $ | 2024-11-15 04:37:52 | |
| 61 | CVX/BRL |
2.16
$
2.16$
|
11.95% | 301.14 $ | 2024-11-15 03:37:28 | |
| 62 | CVX/INR |
2
$
2$
|
0% | 35.84 $ | 2024-11-15 09:02:01 | |
| 63 | CVX/IDR |
2.13
$
2.13$
|
15.38% | 13.17 $ | 2024-11-15 06:34:45 | |
| 64 | CVX/USDT |
1.97
$
1.97$
|
0.57% | 6.60 $ | 2024-11-15 02:01:40 | |
| 65 | CVX/USDT |
1.97
$
1.97$
|
0.62% | 6.60 $ | 2024-11-15 02:10:09 | |
| 66 | CVX/USD |
2.07
$
2.07$
|
41.33% | 0.000000031 $ | 2024-11-15 08:56:54 | |
| 67 | CVX/EUR |
2.07
$
2.07$
|
41.73% | 0.000000031 $ | 2024-11-15 08:41:49 | |
| 68 | CVX/USDT |
2.07
$
2.07$
|
0% | 0.000000031 $ | 2024-11-15 08:55:49 | |
| 69 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC |
1.97
$
1.97$
|
0.61% | 1.36K $ | 2024-11-14 17:31:30 | |
| 70 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2.03
$
2.03$
|
0.6% | 21.74 $ | 2024-11-12 04:42:54 | |
| 71 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B |
2.25
$
2.25$
|
-201.09% | 405.77K $ | 2024-11-09 22:27:15 | |
| 72 | CVX/KRW |
1.83
$
1.83$
|
13.29% | 80.50 $ | 2024-11-13 01:55:07 | |
| 73 | CVX/ETH |
1.89
$
1.89$
|
0.71% | 4.21 $ | 2024-11-15 00:30:34 | |
| 74 | CVX/BTC |
2.34
$
2.34$
|
98.03% | 0.00023 $ | 2024-11-12 21:29:40 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | ENJ |
464.68M $
464.68M $
|
|
| 2 | GALA |
445.43M $
445.43M $
|
|
| 3 | ZIL |
466.75M $
466.75M $
|
|
| 4 | LUNA |
441.68M $
441.68M $
|
|
| 5 | XAUT |
471.87M $
471.87M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | VP |
6.16 $
6.16 $
|
|
| 2 | KIF |
6.14 $
6.14 $
|
|
| 3 | TORN |
6.14 $
6.14 $
|
|
| 4 | SBONK |
6.12 $
6.12 $
|
|
| 5 | ICP |
6.11 $
6.11 $
|
Kriptopara sıralaması
Alım satım indirimi
