10% trading discount ByBit

Tezos

Tezos
1 XTZ =
 $ 1.15
Koupit
Prodat
 Reklama
Tržní kapitál:
1.05B $
Celkem v oběhu:
917.36M XTZ
Maximum:
0.00 XTZ
Objem (24 hod):
58.29M $
Denní rozsah:
1.14 - 1.19
Změna (7 dnů):
+3.01%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Tezos

Níže je uveden seznam burz, kde se obchoduje Tezos (xtz). Pár XTZ/USDT obsahuje největší objem na burze kryptoměn Phemex, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 XTZ/USDT
0.385 $
0.384831$ 		0.1% 1.66M $ 2026-02-19 00:41:56
2 XTZ/USDT
0.386 $
0.385774$ 		0.78% 1.10M $ 2026-02-19 00:43:40
3 XTZ/USDT
0.384 $
0.384116$ 		0.36% 741.69K $ 2026-02-19 00:44:29
4 XTZ/USDT
0.384 $
0.384227$ 		0.39% 722.58K $ 2026-02-19 00:49:09
5 XTZ/USDT
0.385 $
0.384668$ 		0.08% 718.24K $ 2026-02-19 00:47:17
6 XTZ/USDT
0.385 $
0.384723$ 		0.05% 599.29K $ 2026-02-19 00:47:34
7 XTZ/USDT
0.385 $
0.384815$ 		0.36% 572.71K $ 2026-02-19 00:44:54
8 XTZ/USDT
0.384 $
0.384327$ 		0.03% 544.06K $ 2026-02-19 00:49:27
9 XTZ/USDT
0.384 $
0.383831$ 		0.52% 488.45K $ 2026-02-19 00:41:49
10 XTZ/USDT
0.385 $
0.384731$ 		0.03% 417.20K $ 2026-02-19 00:42:15
11 XTZ/USDT
0.386 $
0.38615$ 		0.12% 403.82K $ 2026-02-19 00:41:46
12 XTZ/USDT
0.384 $
0.383831$ 		1.01% 327.68K $ 2026-02-19 00:49:37
13 XTZ/USD
0.385 $
0.3849$ 		0.03% 285.66K $ 2026-02-19 00:47:26
14 XTZ/USDC
0.388 $
0.387638$ 		0.26% 202.25K $ 2026-02-19 00:49:17
15 XTZ/USDT
0.384 $
0.384027$ 		0.21% 191.14K $ 2026-02-19 00:49:40
16 XTZ/USDT
0.385 $
0.385015$ 		0.05% 181.96K $ 2026-02-19 00:45:39
17 XTZ/USDT
0.385 $
0.384531$ 		0.05% 173.16K $ 2026-02-19 00:42:05
18 XTZ/USDT
0.385 $
0.384723$ 		0.31% 167.40K $ 2026-02-19 00:48:56
19 XTZ/USDT
0.385 $
0.384815$ 		0.16% 163.93K $ 2026-02-19 00:45:27
20 XTZ/USDT
0.386 $
0.385535$ 		0.13% 161.03K $ 2026-02-19 00:49:13
21 XTZ/USDT
0.383 $
0.382831$ 		1.03% 140.50K $ 2026-02-19 00:43:00
22 XTZ/GBP
0.384 $
0.384323$ 		0.04% 135.72K $ 2026-02-19 00:44:29
23 XTZ/TRY
0.384 $
0.384477$ 		0.77% 124.73K $ 2026-02-19 00:43:00
24 XTZ/USDC
0.384 $
0.384462$ 		0.18% 123.61K $ 2026-02-19 00:47:47
25 XTZ/USDT
0.385 $
0.384579$ 		0.24% 118.71K $ 2026-02-19 00:49:05
26 XTZ/USDT
0.385 $
0.384731$ 		0.03% 117.84K $ 2026-02-19 00:41:36
27 XTZ/USDT
0.385 $
0.384546$ 		0.23% 116.05K $ 2026-02-19 00:48:48
28 XTZ/USDT
0.384 $
0.384427$ 		0.03% 111.42K $ 2026-02-19 00:49:17
29 XTZ/USDT
0.384 $
0.384427$ 		0.03% 108.36K $ 2026-02-19 00:49:14
30 XTZ/EUR
0.384 $
0.384447$ 		0.12% 104.86K $ 2026-02-19 00:39:29
31 XTZ/USDT
0.384 $
0.384227$ 		0.1% 99.04K $ 2026-02-19 00:49:31
32 XTZ/USDT
0.384 $
0.384427$ 		0.08% 89.30K $ 2026-02-19 00:49:44
33 XTZ/USDT
0.385 $
0.384631$ 		0.05% 88.85K $ 2026-02-19 00:41:17
34 XTZ/USDT
0.384 $
0.384227$ 		0.26% 80.37K $ 2026-02-19 00:49:21
35 XTZ/USDT
0.386 $
0.38553$ 		0.49% 76.38K $ 2026-02-19 00:42:36
36 XTZ/USDT
0.385 $
0.384831$ 		0.77% 72.95K $ 2026-02-19 00:42:45
37 XTZ/USDT
0.385 $
0.384531$ 		0.05% 68.92K $ 2026-02-19 00:44:03
38 XTZ/USD
0.385 $
0.3845$ 		0.1% 62.88K $ 2026-02-19 00:38:30
39 XTZ/USDT
0.384 $
0.384427$ 		0.13% 60.84K $ 2026-02-19 00:48:33
40 XTZ/USDT
0.384 $
0.384331$ 		1.11% 60.68K $ 2026-02-19 00:42:28
41 XTZ/TRY
0.385 $
0.384953$ 		0.15% 60.65K $ 2026-02-18 23:25:33
42
OKX OKX
XTZ/USDT
0.384 $
0.384427$ 		0.05% 59.39K $ 2026-02-19 00:49:08
43 XTZ/EUR
0.386 $
0.385743$ 		0.12% 55.71K $ 2026-02-19 00:11:50
44 XTZ/EUR
0.386 $
0.385849$ 		0.12% 55.64K $ 2026-02-19 00:44:40
45 XTZ/USDC
0.384 $
0.384257$ 		0.36% 54.97K $ 2026-02-19 00:42:04
46 XTZ/USDT
0.385 $
0.384715$ 		0.26% 48.86K $ 2026-02-19 00:44:48
47 XTZ/TRY
0.382 $
0.382004$ 		0.83% 46.83K $ 2026-02-19 00:41:23
48 XTZ/USDT
0.385 $
0.384731$ 		0.18% 44.16K $ 2026-02-19 00:41:57
49 XTZ/USDT
0.384 $
0.384327$ 		0.08% 42.95K $ 2026-02-19 00:49:44
50 XTZ/USDC
0.385 $
0.384927$ 		0.17% 38.41K $ 2026-02-19 00:42:33
51 XTZ/USDT
0.385 $
0.384815$ 		0.52% 37.27K $ 2026-02-19 00:46:02
52 XTZ/USDT
0.385 $
0.384523$ 		0.26% 36.81K $ 2026-02-19 00:49:01
53 XTZ/EUR
0.385 $
0.385437$ 		0.31% 31.56K $ 2026-02-19 00:25:51
54 XTZ/IDR
0.386 $
0.385849$ 		0.17% 30.56K $ 2026-02-19 00:43:06
55 XTZ/USDT
0.384 $
0.384116$ 		1.24% 29.79K $ 2026-02-19 00:44:30
56 XTZ/BTC
0.386 $
0.385593$ 		0.19% 28.58K $ 2026-02-19 00:42:30
57 XTZ/BTC
0.385 $
0.3852$ 		0.17% 28.17K $ 2026-02-19 00:47:34
58 XTZ/USDC
0.385 $
0.384957$ 		0.7% 25.11K $ 2026-02-19 00:43:17
59 XTZ/BTC
0.385 $
0.38502$ 		0.52% 23.11K $ 2026-02-18 22:00:24
60 XTZ/USD
0.385 $
0.3853$ 		0.21% 20.89K $ 2026-02-19 00:46:38
61 XTZ/USDT
0.384 $
0.384055$ 		0.22% 16.75K $ 2026-02-19 00:49:03
62 XTZ/USD
0.385 $
0.38534$ 		0.52% 15.97K $ 2026-02-19 00:49:03
63 XTZ/EUR
0.384 $
0.383539$ 		0.48% 15.81K $ 2026-02-19 00:49:03
64 XTZ/USDT
0.384 $
0.384412$ 		0.23% 13.89K $ 2026-02-19 00:19:06
65 XTZ/USDT
0.386 $
0.386226$ 		0.08% 13.26K $ 2026-02-19 00:49:05
66 XTZ/USDT
0.387 $
0.386522$ 		11.78% 8.98K $ 2026-02-19 00:48:27
67 XTZ/USDT
0.384 $
0.384427$ 		0.08% 8.00K $ 2026-02-19 00:47:58
68 XTZ/TRY
0.384 $
0.383833$ 		0.59% 7.91K $ 2026-02-19 00:35:35
69 XTZ/USDC
0.384 $
0.383962$ 		4.07% 7.69K $ 2026-02-19 00:22:58
70 XTZ/USDT
0.385 $
0.384827$ 		3.26% 7.48K $ 2026-02-19 00:49:33
71 XTZ/USDT
0.385 $
0.384723$ 		0.23% 7.00K $ 2026-02-19 00:28:44
72 XTZ/USDT
0.385 $
0.384723$ 		0.21% 6.33K $ 2026-02-19 00:16:30
73 XTZ/USDC
0.384 $
0.384262$ 		0.67% 3.80K $ 2026-02-18 21:56:38
74 XTZ/BTC
0.386 $
0.385759$ 		1.14% 3.55K $ 2026-02-19 00:49:09
75 XTZ/USDC
0.384 $
0.384462$ 		1.27% 3.54K $ 2026-02-19 00:49:12
76 XTZ/JPY
0.387 $
0.386503$ 		0% 3.04K $ 2026-02-18 23:22:34
77 XTZ/USD
0.386 $
0.38634$ 		0.36% 2.91K $ 2026-02-18 23:51:01
78 XTZ/USDC
0.385 $
0.384562$ 		0.39% 2.24K $ 2026-02-19 00:47:50
79 XTZ/TRY
0.385 $
0.384897$ 		1.36% 1.65K $ 2026-02-19 00:41:44
80 XTZ/USDT
0.385 $
0.384523$ 		0.02% 1.50K $ 2026-02-19 00:48:24
81 XTZ/IDR
0.386 $
0.385535$ 		5.21% 1.43K $ 2026-02-19 00:29:24
82 XTZ/USDT
0.385 $
0.384823$ 		0.01% 523.36 $ 2026-02-19 00:46:48
83 XTZ/USDT
0.385 $
0.384823$ 		0% 297.87 $ 2026-02-19 00:47:49
84 XTZ/USDT
0.385 $
0.384723$ 		0.08% 151.46 $ 2026-02-19 00:46:58
85 XTZ/BRL
0.387 $
0.38712$ 		1.14% 136.10 $ 2026-02-18 21:54:56
86 XTZ/BTC
0.386 $
0.386078$ 		0.69% 98.82 $ 2026-02-19 00:31:19
87
OKJ OKJ
XTZ/JPY
0.384 $
0.384121$ 		0.58% 95.58 $ 2026-02-18 22:14:12
88 XTZ/USD
0.385 $
0.3851$ 		0.16% 44.17 $ 2026-02-18 22:44:44
89 XTZ/USDT
0.386 $
0.386039$ 		0.52% 30.92 $ 2026-02-19 00:43:25
90 XTZ/USD
0.385 $
0.3853$ 		0.18% 26.54 $ 2026-02-19 00:43:24
91 XTZ/USDC
0.386 $
0.385857$ 		0.49% 25.68 $ 2026-02-19 00:43:28
92 XTZ/GBP
0.386 $
0.386024$ 		0.59% 23.48 $ 2026-02-19 00:43:26
93 XTZ/EUR
0.386 $
0.38613$ 		0.61% 17.43 $ 2026-02-19 00:43:24
94 XTZ/USDT
0.385 $
0.384902$ 		0.21% 0.0000000066 $ 2026-02-19 00:43:14
95
HTX HTX
XTZ/USDT
0.471 $
0.470683$ 		0.32% 1.09M $ 2026-02-19 00:48:57
96 XTZ/KRW
0.393 $
0.392736$ 		0.18% 367.00K $ 2026-02-19 00:41:27
97 XTZ/KRW
0.392 $
0.392047$ 		0.52% 62.17K $ 2026-02-19 00:36:45
98 XTZ/USDT
0.389 $
0.389413$ 		1.82% 34.99K $ 2026-02-19 00:44:43
99
OKX OKX
XTZ/EUR
0.388 $
0.388336$ 		0.12% 1.30K $ 2026-02-18 19:01:50
100 XTZ/TWD
0.389 $
0.38872$ 		0% 665.99 $ 2026-02-18 22:04:42
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 LUNC
1.04B $
1.04B $
2 FRAX
1.02B $
1.02B $
3 THETA
1.09B $
1.09B $
4 EGLD
1.11B $
1.11B $
5 FLOW
1.12B $
1.12B $
Za cenu
#
Název
Ticker
Cena (USD)
1 BJUNO
1.14 $
1.14 $
2 SPOT
1.14 $
1.14 $
3 GHST
1.14 $
1.14 $
4 YCURVE
1.14 $
1.14 $
5 OMATIC
1.16 $
1.16 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování