Burzy Tezos
Níže je uveden seznam burz, kde se obchoduje Tezos (xtz). Pár XTZ/USDT obsahuje největší objem na burze kryptoměn CITEX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | XTZ/USDT |
0.968
$
0.968334$
|
0.1% | 6.05M $ | 2024-04-29 12:36:59 | |
| 2 | XTZ/USDT |
0.968
$
0.967605$
|
0.21% | 4.59M $ | 2024-04-29 12:38:07 | |
| 3 | XTZ/USDT |
0.974
$
0.973788$
|
0.1% | 3.97M $ | 2024-04-29 12:30:05 | |
| 4 | XTZ/USDT |
0.968
$
0.968334$
|
0.1% | 1.87M $ | 2024-04-29 12:36:47 | |
| 5 | XTZ/USDT |
0.968
$
0.967512$
|
0.19% | 1.72M $ | 2024-04-29 12:37:11 | |
| 6 | XTZ/VNST |
0.976
$
0.976337$
|
1.33% | 1.50M $ | 2024-04-29 12:36:50 | |
| 7 | XTZ/BTC |
0.96
$
0.960181$
|
2.47% | 1.36M $ | 2024-04-29 12:38:06 | |
| 8 | XTZ/USDT |
0.967
$
0.967171$
|
0.42% | 1.22M $ | 2024-04-29 12:35:24 | |
| 9 | XTZ/USDT |
0.968
$
0.9682$
|
0.06% | 1.07M $ | 2024-04-29 12:35:31 | |
| 10 | XTZ/USDT |
0.968
$
0.967505$
|
0.04% | 1.02M $ | 2024-04-29 12:37:15 | |
| 11 | XTZ/USDT |
0.968
$
0.967605$
|
0.05% | 872.54K $ | 2024-04-29 12:38:03 | |
| 12 | XTZ/USD |
0.966
$
0.966$
|
0.1% | 719.77K $ | 2024-04-29 12:37:45 | |
| 13 | XTZ/USDT |
0.968
$
0.968334$
|
0.1% | 665.15K $ | 2024-04-29 12:36:43 | |
| 14 | XTZ/USDC |
0.97
$
0.969595$
|
0.47% | 622.21K $ | 2024-04-29 12:34:15 | |
| 15 | XTZ/USDT |
0.968
$
0.968334$
|
0.72% | 579.42K $ | 2024-04-29 12:36:38 | |
| 16 | XTZ/USDT |
0.968
$
0.968242$
|
0.13% | 544.17K $ | 2024-04-29 12:37:43 | |
| 17 | XTZ/USDT |
0.966
$
0.966205$
|
0.08% | 508.73K $ | 2024-04-29 12:37:11 | |
| 18 | XTZ/USDT |
0.969
$
0.968612$
|
0.62% | 428.22K $ | 2024-04-29 12:37:49 | |
| 19 | XTZ/USDT |
0.968
$
0.968334$
|
0.21% | 394.85K $ | 2024-04-29 12:36:34 | |
| 20 | XTZ/USDT |
0.968
$
0.967612$
|
0.72% | 376.56K $ | 2024-04-29 12:37:16 | |
| 21 | XTZ/USDT |
0.966
$
0.966105$
|
0.42% | 338.26K $ | 2024-04-29 12:38:06 | |
| 22 | XTZ/USDT |
0.967
$
0.96718$
|
0.15% | 331.04K $ | 2024-04-29 12:35:42 | |
| 23 | XTZ/USDT |
0.966
$
0.966414$
|
0.22% | 321.20K $ | 2024-04-29 12:36:31 | |
| 24 | XTZ/USDT |
0.971
$
0.970881$
|
0.72% | 308.03K $ | 2024-04-29 12:34:33 | |
| 25 | XTZ/USDT |
0.968
$
0.967612$
|
0.1% | 289.92K $ | 2024-04-29 12:36:27 | |
| 26 | XTZ/TRY |
0.97
$
0.969697$
|
0.3% | 257.60K $ | 2024-04-29 12:37:42 | |
| 27 | XTZ/USDT |
0.969
$
0.96866$
|
0.21% | 251.94K $ | 2024-04-29 12:35:34 | |
| 28 | XTZ/VET |
0.967
$
0.966942$
|
2.09% | 220.30K $ | 2024-04-29 12:36:07 | |
| 29 | XTZ/USDT |
0.967
$
0.967248$
|
1.09% | 203.72K $ | 2024-04-29 12:36:07 | |
| 30 | XTZ/USDT |
0.968
$
0.967881$
|
0.21% | 181.71K $ | 2024-04-29 12:34:28 | |
| 31 | XTZ/USDT |
0.968
$
0.968134$
|
0.23% | 180.07K $ | 2024-04-29 12:36:17 | |
| 32 | XTZ/USDT |
0.967
$
0.966613$
|
0.31% | 163.86K $ | 2024-04-29 12:37:03 | |
| 33 | XTZ/USDT |
0.974
$
0.973604$
|
0.2% | 159.34K $ | 2024-04-29 12:36:27 | |
| 34 | XTZ/USDT |
0.968
$
0.967612$
|
0.12% | 159.19K $ | 2024-04-29 12:35:35 | |
| 35 | XTZ/USDT |
0.966
$
0.966405$
|
0.1% | 146.54K $ | 2024-04-29 12:38:10 | |
| 36 | XTZ/USDT |
0.974
$
0.973997$
|
0.31% | 142.64K $ | 2024-04-29 12:25:46 | |
| 37 | XTZ/USDT |
0.968
$
0.968334$
|
0.52% | 141.66K $ | 2024-04-29 12:36:24 | |
| 38 | XTZ/USD |
0.968
$
0.968493$
|
0.04% | 103.42K $ | 2024-04-29 12:34:06 | |
| 39 | XTZ/BTC |
0.97
$
0.970234$
|
0.83% | 102.01K $ | 2024-04-29 12:24:41 | |
| 40 | XTZ/USDT |
0.967
$
0.967312$
|
0.04% | 97.13K $ | 2024-04-29 12:37:17 | |
| 41 | XTZ/USDT |
0.972
$
0.972259$
|
0.2% | 95.65K $ | 2024-04-29 12:35:36 | |
| 42 | XTZ/USDT |
0.967
$
0.966613$
|
0.1% | 92.81K $ | 2024-04-29 12:37:57 | |
| 43 | XTZ/TRY |
0.971
$
0.970574$
|
0.5% | 89.26K $ | 2024-04-29 12:36:25 | |
| 44 | XTZ/SGD |
0.958
$
0.957773$
|
2.11% | 73.27K $ | 2024-04-29 12:37:15 | |
| 45 | XTZ/BTC |
0.97
$
0.970326$
|
0.51% | 69.28K $ | 2024-04-29 12:31:41 | |
| 46 | XTZ/BTC |
0.971
$
0.970625$
|
0.19% | 67.45K $ | 2024-04-29 12:19:04 | |
| 47 | XTZ/USDT |
0.969
$
0.968646$
|
1.36% | 43.97K $ | 2024-04-29 12:36:11 | |
| 48 | XTZ/EUR |
0.969
$
0.968526$
|
0.07% | 43.39K $ | 2024-04-29 12:34:06 | |
| 49 | XTZ/TRY |
0.971
$
0.971179$
|
0.3% | 42.98K $ | 2024-04-29 12:36:57 | |
| 50 | XTZ/USDT |
0.968
$
0.968334$
|
0.52% | 42.57K $ | 2024-04-29 12:36:34 | |
| 51 | XTZ/USDT |
0.967
$
0.966709$
|
0.32% | 42.56K $ | 2024-04-29 12:35:22 | |
| 52 | XTZ/EUR |
0.968
$
0.96827$
|
0.24% | 42.47K $ | 2024-04-29 12:35:14 | |
| 53 | XTZ/USDT |
0.973
$
0.972902$
|
0.42% | 41.58K $ | 2024-04-29 12:15:53 | |
| 54 | TEZ/KT1LN4LPSQTMS7SD2CJW4BBDGRKMV2T68FY9 |
0.966
$
0.965776$
|
0.61% | 40.43K $ | 2024-04-29 12:36:04 | |
| 55 | XTZ/CTEZ |
0.977
$
0.977259$
|
0% | 36.96K $ | 2024-04-29 12:01:49 | |
| 56 | XTZ/USDT |
0.967
$
0.966882$
|
11.95% | 34.33K $ | 2024-04-29 12:34:14 | |
| 57 | XTZ/BTC |
0.972
$
0.971793$
|
0.26% | 34.23K $ | 2024-04-29 12:34:19 | |
| 58 | XTZ/USDT |
0.967
$
0.966613$
|
0.1% | 32.41K $ | 2024-04-29 12:37:36 | |
| 59 | XTZ/BTC |
0.97
$
0.96951$
|
0.26% | 32.40K $ | 2024-04-29 12:17:27 | |
| 60 | XTZ/BTC |
0.968
$
0.968368$
|
1.97% | 31.10K $ | 2024-04-29 12:36:43 | |
| 61 | XTZ/USD |
0.968
$
0.9684$
|
0.12% | 28.69K $ | 2024-04-29 12:35:37 | |
| 62 | XTZ/USDT |
0.968
$
0.96796$
|
0.12% | 28.40K $ | 2024-04-29 12:35:32 | |
| 63 | XTZ/USDT |
0.969
$
0.969435$
|
0.55% | 26.43K $ | 2024-04-29 12:36:57 | |
| 64 | XTZ/USD |
0.968
$
0.967793$
|
0.31% | 24.47K $ | 2024-04-29 12:38:05 | |
| 65 | XTZ/EUR |
0.975
$
0.975286$
|
1.1% | 23.89K $ | 2024-04-29 12:37:55 | |
| 66 | XTZ/USDT |
0.968
$
0.968105$
|
0.11% | 15.74K $ | 2024-04-29 12:34:35 | |
| 67 | TEZ/KT1K9GCRGALRFKTERYT1WVXA3FRB9FJASJTV |
0.968
$
0.968269$
|
0.6% | 13.98K $ | 2024-04-29 12:36:04 | |
| 68 | XTZ/BTC |
0.967
$
0.967017$
|
0.38% | 10.18K $ | 2024-04-29 12:38:08 | |
| 69 | XTZ/GBP |
0.98
$
0.980427$
|
0.13% | 9.23K $ | 2024-04-29 11:03:04 | |
| 70 | XTZ/USDT |
0.97
$
0.970359$
|
0.71% | 8.56K $ | 2024-04-29 12:35:02 | |
| 71 | XTZ/USDT |
0.967
$
0.966613$
|
0.72% | 8.09K $ | 2024-04-29 12:37:15 | |
| 72 | XTZ/ETH |
0.968
$
0.967793$
|
0.32% | 7.77K $ | 2024-04-29 12:35:20 | |
| 73 | XTZ/USDT |
0.967
$
0.966605$
|
0.72% | 6.77K $ | 2024-04-29 12:38:10 | |
| 74 | XTZ/USDT |
0.968
$
0.967512$
|
0.17% | 6.35K $ | 2024-04-29 12:37:29 | |
| 75 | XTZ/TRY |
0.97
$
0.970388$
|
0.82% | 6.09K $ | 2024-04-29 12:16:58 | |
| 76 | XTZ/BTC |
0.969
$
0.969162$
|
1.11% | 6.05K $ | 2024-04-29 12:35:02 | |
| 77 | XTZ/USDC |
0.978
$
0.978397$
|
1.31% | 5.93K $ | 2024-04-29 12:34:19 | |
| 78 | XTZ/THB |
0.979
$
0.979246$
|
0.39% | 5.79K $ | 2024-04-29 12:08:09 | |
| 79 | XTZ/JPY |
0.975
$
0.97537$
|
15.65% | 5.79K $ | 2024-04-29 11:33:38 | |
| 80 | TEZ/KT1XOBEJ4MC6XGEJDOJOHTTKGBD1ELMVCQUL |
0.97
$
0.970063$
|
0.6% | 4.37K $ | 2024-04-29 12:36:05 | |
| 81 | XTZ/USD |
0.967
$
0.967293$
|
0.18% | 3.99K $ | 2024-04-29 12:37:03 | |
| 82 | XTZ/TWD |
0.973
$
0.972802$
|
0% | 3.96K $ | 2024-04-29 12:16:06 | |
| 83 | TEZ/KT1XRPEPXBZK25R3HTZP2O1X7XDMMMFOCKNW |
0.966
$
0.965832$
|
0.62% | 3.90K $ | 2024-04-29 12:36:04 | |
| 84 | XTZ/XBT |
0.97
$
0.969503$
|
0.64% | 2.80K $ | 2024-04-29 10:52:19 | |
| 85 | XTZ/XRP |
0.969
$
0.969425$
|
10.28% | 2.27K $ | 2024-04-29 12:34:13 | |
| 86 | XTZ/USDT |
0.971
$
0.970553$
|
0.25% | 2.26K $ | 2024-04-29 12:35:02 | |
| 87 | XTZ/USDT |
0.97
$
0.969611$
|
0.82% | 1.99K $ | 2024-04-29 12:37:11 | |
| 88 | TEZ/KT1GRSVLOIKDSXUJKGZPSGLX8K8VVR2TQ95B |
0.97
$
0.970234$
|
0.62% | 1.50K $ | 2024-04-29 12:08:47 | |
| 89 | XTZ/BTC |
0.968
$
0.96826$
|
0.32% | 1.41K $ | 2024-04-29 12:29:09 | |
| 90 | XTZ/USDT |
0.969
$
0.968881$
|
0% | 1.32K $ | 2024-04-29 12:34:49 | |
| 91 | XTZ/USDT |
0.969
$
0.96866$
|
0.1% | 1.21K $ | 2024-04-29 12:35:11 | |
| 92 | XTZ/BTC |
0.963
$
0.962667$
|
2.11% | 1.09K $ | 2024-04-29 12:38:08 | |
| 93 | XTZ/USD |
0.961
$
0.961$
|
0.42% | 1.06K $ | 2024-04-29 12:37:19 | |
| 94 | XTZ/TRY |
0.981
$
0.981218$
|
0.29% | 854.63 $ | 2024-04-29 12:15:42 | |
| 95 | XTZ/BTC |
0.966
$
0.966403$
|
0.96% | 759.29 $ | 2024-04-29 12:35:26 | |
| 96 | XTZ/USDT |
0.974
$
0.973613$
|
0.1% | 738.87 $ | 2024-04-29 12:28:31 | |
| 97 | XTZ/USDC |
0.971
$
0.971214$
|
0.53% | 669.89 $ | 2024-04-29 12:37:40 | |
| 98 | XTZ/USDC |
0.972
$
0.971595$
|
0.53% | 645.12 $ | 2024-04-29 12:14:44 | |
| 99 | XTZ/BTC |
0.97
$
0.969704$
|
0.32% | 408.31 $ | 2024-04-29 12:35:33 | |
| 100 | XTZ/USDT |
0.969
$
0.968604$
|
0.21% | 297.93 $ | 2024-04-29 12:34:21 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | LUNC |
1.04B $
1.04B $
|
|
| 2 | FRAX |
1.02B $
1.02B $
|
|
| 3 | THETA |
1.09B $
1.09B $
|
|
| 4 | EGLD |
1.11B $
1.11B $
|
|
| 5 | FLOW |
1.12B $
1.12B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | BJUNO |
1.14 $
1.14 $
|
|
| 2 | YCURVE |
1.14 $
1.14 $
|
|
| 3 | SPOT |
1.14 $
1.14 $
|
|
| 4 | GHST |
1.14 $
1.14 $
|
|
| 5 | NPT |
1.16 $
1.16 $
|
Rating kryptoměn
Sleva z obchodování
