10% trading discount ByBit

Tezos

Tezos
1 XTZ =
 $ 1.15
Koupit
Prodat
 Reklama
Tržní kapitál:
1.05B $
Celkem v oběhu:
917.36M XTZ
Maximum:
0.00 XTZ
Objem (24 hod):
58.29M $
Denní rozsah:
1.14 - 1.19
Změna (7 dnů):
+3.01%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Tezos

Níže je uveden seznam burz, kde se obchoduje Tezos (xtz). Pár XTZ/USDT obsahuje největší objem na burze kryptoměn Phemex, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 XTZ/USDT
0.327 $
0.326903$ 		0.18% 1.31M $ 2026-05-27 04:31:19
2 XTZ/USDT
0.328 $
0.327905$ 		0.97% 854.63K $ 2026-05-27 04:29:04
3 XTZ/USDT
0.327 $
0.327124$ 		0.01% 748.28K $ 2026-05-27 04:32:34
4
HTX HTX
XTZ/USDT
0.326 $
0.326213$ 		0.12% 741.89K $ 2026-05-27 04:33:23
5 XTZ/USDT
0.328 $
0.328498$ 		0.58% 700.62K $ 2026-05-27 04:34:06
6 XTZ/USDT
0.327 $
0.326762$ 		0.2% 446.38K $ 2026-05-27 04:33:10
7 XTZ/USDT
0.327 $
0.326506$ 		1.09% 330.17K $ 2026-05-27 04:34:23
8 XTZ/USDT
0.328 $
0.327597$ 		0.12% 314.68K $ 2026-05-27 04:32:30
9 XTZ/USDT
0.327 $
0.327204$ 		0.39% 295.86K $ 2026-05-27 04:27:38
10 XTZ/USDT
0.327 $
0.327408$ 		0.06% 285.78K $ 2026-05-27 04:33:18
11 XTZ/USDT
0.328 $
0.328375$ 		0.03% 234.83K $ 2026-05-27 04:28:35
12 XTZ/USDT
0.328 $
0.327703$ 		0.24% 230.75K $ 2026-05-27 04:34:09
13 XTZ/TRY
0.328 $
0.328147$ 		0.53% 162.53K $ 2026-05-27 04:29:01
14 XTZ/USDC
0.328 $
0.327999$ 		0.12% 157.44K $ 2026-05-27 04:28:16
15 XTZ/USDT
0.327 $
0.326997$ 		0.18% 149.40K $ 2026-05-27 04:32:18
16 XTZ/USDT
0.327 $
0.327441$ 		0.09% 145.66K $ 2026-05-27 04:33:30
17 XTZ/USDT
0.329 $
0.328501$ 		1.21% 134.28K $ 2026-05-27 04:32:12
18 XTZ/USD
0.327 $
0.3269$ 		0.06% 131.71K $ 2026-05-27 04:30:40
19 XTZ/TRY
0.328 $
0.328123$ 		0.73% 91.38K $ 2026-05-27 04:28:22
20 XTZ/USDT
0.328 $
0.327702$ 		0.24% 89.91K $ 2026-05-27 04:30:35
21 XTZ/USDC
0.327 $
0.327069$ 		0.15% 86.88K $ 2026-05-27 04:33:29
22 XTZ/USDT
0.327 $
0.326812$ 		0.09% 71.17K $ 2026-05-27 04:31:24
23 XTZ/USDT
0.328 $
0.327699$ 		0.41% 66.57K $ 2026-05-27 04:33:21
24 XTZ/USDT
0.328 $
0.327724$ 		0.31% 65.81K $ 2026-05-27 04:34:18
25 XTZ/USDT
0.327 $
0.3273$ 		0.27% 60.08K $ 2026-05-27 04:34:30
26 XTZ/USDT
0.327 $
0.327344$ 		0.12% 58.89K $ 2026-05-27 04:31:53
27 XTZ/USDT
0.327 $
0.327244$ 		0.03% 57.82K $ 2026-05-27 04:34:13
28 XTZ/USDT
0.327 $
0.326706$ 		0.33% 56.85K $ 2026-05-27 04:28:27
29 XTZ/USDC
0.327 $
0.327385$ 		0.61% 54.11K $ 2026-05-27 04:29:50
30 XTZ/USDT
0.327 $
0.327324$ 		0.21% 49.71K $ 2026-05-27 04:32:43
31
OKX OKX
XTZ/USDT
0.328 $
0.327706$ 		0.06% 47.30K $ 2026-05-27 04:32:45
32 XTZ/USDT
0.327 $
0.326844$ 		0.49% 46.52K $ 2026-05-27 04:34:21
33 XTZ/USDT
0.327 $
0.327103$ 		0.12% 43.13K $ 2026-05-27 04:32:10
34 XTZ/USDT
0.327 $
0.327405$ 		0.24% 39.47K $ 2026-05-27 04:29:52
35 XTZ/USD
0.327 $
0.3272$ 		0.12% 39.24K $ 2026-05-27 04:33:34
36 XTZ/USDT
0.328 $
0.327705$ 		0.27% 38.99K $ 2026-05-27 04:29:17
37 XTZ/USDT
0.327 $
0.3273$ 		0.18% 37.39K $ 2026-05-27 04:34:24
38 XTZ/USDT
0.327 $
0.327497$ 		0.91% 34.38K $ 2026-05-27 04:32:50
39 XTZ/USDT
0.328 $
0.327599$ 		0.21% 30.55K $ 2026-05-27 04:34:39
40 XTZ/IDR
0.327 $
0.326512$ 		0.15% 30.18K $ 2026-05-27 04:33:00
41 XTZ/BTC
0.327 $
0.327317$ 		0.14% 29.96K $ 2026-05-27 04:33:12
42 XTZ/USDT
0.327 $
0.327042$ 		0.12% 29.92K $ 2026-05-27 04:31:28
43 XTZ/USDT
0.327 $
0.327376$ 		0.15% 28.26K $ 2026-05-27 04:32:03
44 XTZ/USDT
0.328 $
0.327702$ 		0.12% 25.11K $ 2026-05-27 04:30:32
45 XTZ/USDC
0.328 $
0.327788$ 		0.76% 24.30K $ 2026-05-27 04:32:37
46 XTZ/USDT
0.328 $
0.328003$ 		0.23% 22.48K $ 2026-05-27 04:33:24
47 XTZ/TRY
0.329 $
0.329104$ 		0.27% 21.99K $ 2026-05-27 04:23:14
48 XTZ/EUR
0.33 $
0.329745$ 		0.07% 21.58K $ 2026-05-27 03:36:44
49 XTZ/EUR
0.33 $
0.32976$ 		0.07% 21.21K $ 2026-05-27 03:39:25
50 XTZ/USDT
0.327 $
0.327411$ 		0.3% 14.35K $ 2026-05-27 04:33:13
51 XTZ/USD
0.329 $
0.32876$ 		0.22% 13.70K $ 2026-05-27 04:29:45
52 XTZ/EUR
0.327 $
0.327185$ 		0.19% 13.50K $ 2026-05-27 04:33:24
53 XTZ/USD
0.327 $
0.327$ 		0.12% 13.42K $ 2026-05-27 04:31:32
54 XTZ/USDT
0.327 $
0.3273$ 		0.61% 13.05K $ 2026-05-27 04:33:34
55 XTZ/BTC
0.328 $
0.32795$ 		0.23% 11.87K $ 2026-05-27 04:15:41
56 XTZ/USDT
0.328 $
0.328002$ 		0.18% 10.04K $ 2026-05-27 04:29:50
57 XTZ/USDT
0.328 $
0.327541$ 		2.17% 7.89K $ 2026-05-27 04:31:18
58 XTZ/USDC
0.329 $
0.328604$ 		2.12% 7.74K $ 2026-05-27 04:32:10
59 XTZ/BTC
0.327 $
0.327248$ 		0.46% 7.04K $ 2026-05-27 04:29:21
60 XTZ/USDT
0.327 $
0.327202$ 		0.12% 5.70K $ 2026-05-27 04:33:42
61 XTZ/BTC
0.327 $
0.32743$ 		0.46% 5.44K $ 2026-05-27 04:31:05
62 XTZ/USDT
0.327 $
0.327303$ 		0.12% 4.62K $ 2026-05-27 04:31:13
63 XTZ/BTC
0.328 $
0.328234$ 		0.69% 3.60K $ 2026-05-27 04:28:47
64 XTZ/USDT
0.329 $
0.328798$ 		0.27% 3.58K $ 2026-05-27 04:13:42
65 XTZ/EUR
0.331 $
0.331033$ 		0.27% 3.33K $ 2026-05-27 02:20:19
66 XTZ/USDT
0.331 $
0.330601$ 		0.3% 2.87K $ 2026-05-27 01:42:16
67 XTZ/USDC
0.328 $
0.328304$ 		1.21% 2.75K $ 2026-05-27 04:29:43
68 XTZ/BTC
0.327 $
0.327479$ 		1.48% 2.72K $ 2026-05-27 04:34:21
69 XTZ/USDT
0.328 $
0.327705$ 		0.12% 2.55K $ 2026-05-27 04:28:41
70 XTZ/EUR
0.329 $
0.328853$ 		0.14% 2.16K $ 2026-05-27 02:25:51
71 XTZ/USDT
0.328 $
0.3276$ 		0.15% 1.91K $ 2026-05-27 04:31:28
72 XTZ/USDC
0.328 $
0.328$ 		0.12% 1.89K $ 2026-05-27 04:28:42
73 XTZ/JPY
0.33 $
0.330177$ 		0% 1.77K $ 2026-05-27 03:34:54
74 XTZ/USDT
0.328 $
0.328304$ 		0.04% 700.48 $ 2026-05-27 04:29:41
75
OKJ OKJ
XTZ/JPY
0.331 $
0.330918$ 		0.65% 572.79 $ 2026-05-26 23:48:57
76 XTZ/TRY
0.329 $
0.328542$ 		0.79% 466.61 $ 2026-05-27 04:33:20
77 XTZ/USD
0.329 $
0.3286$ 		0.15% 290.13 $ 2026-05-27 03:22:17
78 XTZ/USDT
0.328 $
0.3275$ 		0.01% 239.81 $ 2026-05-27 04:34:25
79 XTZ/USDT
0.327 $
0.327397$ 		0% 162.47 $ 2026-05-27 04:32:46
80 XTZ/THB
0.33 $
0.329536$ 		8.48% 120.63 $ 2026-05-27 03:16:03
81 XTZ/USD
0.328 $
0.328$ 		0.22% 28.96 $ 2026-05-27 04:32:23
82 XTZ/USDT
0.329 $
0.328573$ 		0.21% 27.53 $ 2026-05-27 04:32:23
83 XTZ/USDC
0.328 $
0.328483$ 		0.37% 21.92 $ 2026-05-27 04:32:26
84 XTZ/EUR
0.329 $
0.329318$ 		0.76% 19.17 $ 2026-05-27 04:28:03
85 XTZ/GBP
0.329 $
0.329405$ 		0.82% 14.56 $ 2026-05-27 04:28:04
86 XTZ/BRL
0.329 $
0.329051$ 		7.77% 6.50 $ 2026-05-27 00:01:18
87
OKX OKX
XTZ/EUR
0.329 $
0.328581$ 		0.14% 6.48 $ 2026-05-27 02:17:51
88 XTZ/USDT
0.328 $
0.32846$ 		0.3% 0.0000000057 $ 2026-05-27 04:29:07
89 XTZ/KRW
0.323 $
0.32283$ 		0.41% 144.59K $ 2026-05-27 04:34:11
90 XTZ/USDT
0.332 $
0.332007$ 		2.74% 30.15K $ 2026-05-27 04:30:27
91 XTZ/KRW
0.323 $
0.32283$ 		0.21% 23.60K $ 2026-05-27 04:32:18
92 XTZ/TRY
0.331 $
0.331375$ 		0.46% 17.36K $ 2026-05-27 03:10:21
93 XTZ/KRW
0.323 $
0.323471$ 		0.61% 4.12K $ 2026-05-27 04:32:31
94 XTZ/GBP
0.332 $
0.331926$ 		0.16% 1.15K $ 2026-05-27 01:24:14
95 XTZ/IDR
0.336 $
0.336156$ 		5.21% 485.96 $ 2026-05-27 04:16:13
96 XTZ/USDT
0.332 $
0.331934$ 		2.72% 248.06 $ 2026-05-27 03:06:19
97 XTZ/USDC
0.332 $
0.332$ 		0.49% 220.36 $ 2026-05-27 00:49:04
98 XTZ/INR
0.352 $
0.352031$ 		3.28% 86.21 $ 2026-05-27 03:11:09
99 XTZ/TWD
0.334 $
0.333523$ 		0% 67.24 $ 2026-05-27 01:30:11
100 XTZ/USDC
0.331 $
0.330624$ 		0.3% 201.51K $ 2026-05-26 18:38:25
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 LUNC
1.04B $
1.04B $
2 FRAX
1.02B $
1.02B $
3 THETA
1.09B $
1.09B $
4 EGLD
1.11B $
1.11B $
5 FLOW
1.12B $
1.12B $
Za cenu
#
Název
Ticker
Cena (USD)
1 BJUNO
1.14 $
1.14 $
2 SPOT
1.14 $
1.14 $
3 GHST
1.14 $
1.14 $
4 YCURVE
1.14 $
1.14 $
5 OMATIC
1.16 $
1.16 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování