10% trading discount ByBit

Tezos

Tezos
1 XTZ =
 $ 1.15
Koupit
Prodat
 Reklama
Tržní kapitál:
1.05B $
Celkem v oběhu:
917.36M XTZ
Maximum:
0.00 XTZ
Objem (24 hod):
58.29M $
Denní rozsah:
1.14 - 1.19
Změna (7 dnů):
+3.01%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Tezos

Níže je uveden seznam burz, kde se obchoduje Tezos (xtz). Pár XTZ/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 XTZ/USDT
0.259 $
0.258809$ 		0.08% 1.95M $ 2026-09-11 01:41:58
2 XTZ/USDT
0.258 $
0.257609$ 		0.31% 1.74M $ 2026-09-11 01:41:51
3 XTZ/USDT
0.259 $
0.258809$ 		0.19% 1.61M $ 2026-09-11 01:41:45
4 XTZ/KRW
0.263 $
0.262628$ 		0.57% 736.61K $ 2026-09-11 01:41:46
5
OKX OKX
XTZ/USDT
0.259 $
0.258509$ 		0.08% 734.67K $ 2026-09-11 01:40:46
6 XTZ/USDT
0.259 $
0.258509$ 		0.27% 674.38K $ 2026-09-11 01:41:46
7 XTZ/USDT
0.259 $
0.258809$ 		0.14% 627.96K $ 2026-09-11 01:41:51
8
HTX HTX
XTZ/USDT
0.257 $
0.25651$ 		1.19% 599.91K $ 2026-09-11 01:41:50
9 XTZ/USDT
0.259 $
0.258809$ 		0.08% 505.14K $ 2026-09-11 01:41:48
10 XTZ/USDT
0.259 $
0.259109$ 		0.04% 499.82K $ 2026-09-11 01:41:46
11 XTZ/USDT
0.259 $
0.258809$ 		0.08% 416.02K $ 2026-09-11 01:41:52
12 XTZ/USD
0.258 $
0.258241$ 		0.09% 368.36K $ 2026-09-11 01:41:59
13 XTZ/USD
0.259 $
0.258691$ 		0.19% 331.33K $ 2026-09-11 01:36:55
14 XTZ/USDC
0.258 $
0.258009$ 		0.23% 330.28K $ 2026-09-11 01:41:58
15 XTZ/USDT
0.259 $
0.258909$ 		0.23% 308.69K $ 2026-09-11 01:41:44
16 XTZ/USDT
0.259 $
0.259307$ 		0.53% 288.54K $ 2026-09-11 01:41:59
17 XTZ/USDT
0.258 $
0.258034$ 		0.53% 287.02K $ 2026-09-11 01:41:46
18 XTZ/USDT
0.259 $
0.259109$ 		0.08% 284.40K $ 2026-09-11 01:41:50
19 XTZ/USDT
0.259 $
0.258809$ 		0.04% 279.54K $ 2026-09-11 01:41:53
20 XTZ/BTC
0.259 $
0.258639$ 		0.3% 274.98K $ 2026-09-11 01:41:58
21 XTZ/USDT
0.259 $
0.259009$ 		0.08% 272.83K $ 2026-09-11 01:41:43
22 XTZ/TRY
0.258 $
0.257633$ 		0.26% 258.25K $ 2026-09-11 01:40:51
23 XTZ/USDT
0.259 $
0.258909$ 		1.15% 241.81K $ 2026-09-11 01:41:47
24 XTZ/USDT
0.258 $
0.258109$ 		0.27% 211.00K $ 2026-09-11 01:41:46
25 XTZ/TRY
0.258 $
0.257695$ 		0.32% 200.28K $ 2026-09-11 01:40:47
26 XTZ/USDC
0.258 $
0.258339$ 		0.15% 196.23K $ 2026-09-11 01:41:51
27 XTZ/USDT
0.259 $
0.258709$ 		0.12% 169.59K $ 2026-09-11 01:41:54
28 XTZ/USDT
0.258 $
0.258109$ 		0.08% 143.31K $ 2026-09-11 01:41:44
29 XTZ/KRW
0.257 $
0.257435$ 		0.57% 127.57K $ 2026-09-11 01:32:21
30 XTZ/USDT
0.259 $
0.258909$ 		0.08% 124.73K $ 2026-09-11 01:41:48
31 XTZ/TRY
0.258 $
0.257901$ 		0.16% 121.04K $ 2026-09-11 01:41:58
32 XTZ/EUR
0.259 $
0.258574$ 		0.12% 112.74K $ 2026-09-11 01:39:10
33 XTZ/EUR
0.259 $
0.258574$ 		0.14% 110.49K $ 2026-09-11 01:38:58
34 XTZ/USDT
0.259 $
0.258739$ 		0.23% 109.92K $ 2026-09-11 01:41:54
35 XTZ/USDT
0.259 $
0.259009$ 		0.04% 106.51K $ 2026-09-11 01:41:51
36 XTZ/USDT
0.257 $
0.25711$ 		0.27% 96.99K $ 2026-09-11 01:35:42
37 XTZ/USDT
0.259 $
0.258609$ 		0.58% 93.26K $ 2026-09-11 01:41:48
38 XTZ/USDT
0.253 $
0.253303$ 		0.47% 92.54K $ 2026-09-10 01:27:39
39 XTZ/USDT
0.259 $
0.258709$ 		0.39% 86.75K $ 2026-09-11 01:41:44
40 XTZ/BTC
0.259 $
0.258716$ 		0.24% 86.58K $ 2026-09-11 01:41:51
41 XTZ/EUR
0.259 $
0.258993$ 		0.25% 80.57K $ 2026-09-11 01:37:43
42 XTZ/USDT
0.259 $
0.258809$ 		0.04% 69.54K $ 2026-09-11 01:41:47
43 XTZ/USDT
0.259 $
0.258509$ 		0.42% 66.93K $ 2026-09-11 01:41:48
44 XTZ/USDT
0.258 $
0.25751$ 		0.15% 66.81K $ 2026-09-11 01:41:53
45 XTZ/USDT
0.235 $
0.234684$ 		0.04% 59.21K $ 2026-09-08 08:52:52
46 XTZ/USDT
0.259 $
0.258889$ 		0.1% 56.62K $ 2026-09-11 01:37:55
47 XTZ/EUR
0.258 $
0.257726$ 		0.13% 54.75K $ 2026-09-11 01:32:20
48 XTZ/USDT
0.259 $
0.258609$ 		0.46% 42.82K $ 2026-09-11 01:41:48
49 XTZ/USDT
0.259 $
0.259202$ 		0.31% 39.87K $ 2026-09-11 01:41:49
50 XTZ/USD
0.259 $
0.258541$ 		0.22% 36.50K $ 2026-09-11 01:41:54
51 XTZ/EUR
0.259 $
0.258691$ 		0.19% 33.67K $ 2026-09-11 01:38:21
52 XTZ/USDT
0.259 $
0.258709$ 		0.27% 31.24K $ 2026-09-11 01:41:45
53 XTZ/IDR
0.259 $
0.259247$ 		0.15% 30.62K $ 2026-09-11 01:41:47
54 XTZ/USDC
0.259 $
0.258909$ 		0.69% 30.33K $ 2026-09-11 01:41:45
55 XTZ/USDT
0.265 $
0.265107$ 		2.58% 25.43K $ 2026-09-11 01:41:58
56 XTZ/USDT
0.259 $
0.259009$ 		0.04% 24.94K $ 2026-09-11 01:41:56
57 XTZ/USDC
0.259 $
0.258909$ 		0.11% 18.59K $ 2026-09-11 01:41:55
58 XTZ/BTC
0.259 $
0.259055$ 		0.13% 16.49K $ 2026-09-11 01:41:55
59 XTZ/USDT
0.259 $
0.258909$ 		0.06% 15.00K $ 2026-09-11 01:41:55
60 XTZ/USDC
0.259 $
0.258759$ 		0.22% 12.14K $ 2026-09-11 01:36:19
61 XTZ/GBP
0.254 $
0.254143$ 		0.16% 11.82K $ 2026-09-10 23:47:27
62 XTZ/USD
0.259 $
0.258891$ 		0.08% 11.47K $ 2026-09-11 01:36:59
63
OKX OKX
XTZ/USDC
0.257 $
0.25731$ 		0.65% 8.23K $ 2026-09-11 01:35:34
64 XTZ/AUD
0.253 $
0.252795$ 		1.7% 8.17K $ 2026-09-10 14:31:42
65
OKX OKX
XTZ/USD
0.258 $
0.258091$ 		0.27% 6.68K $ 2026-09-11 01:39:50
66 XTZ/USDC
0.259 $
0.259109$ 		2.25% 6.39K $ 2026-09-11 01:40:46
67 XTZ/USDT
0.259 $
0.259209$ 		2.25% 6.37K $ 2026-09-11 01:37:52
68 XTZ/BTC
0.258 $
0.257871$ 		0.59% 6.17K $ 2026-09-11 01:39:45
69 XTZ/BTC
0.255 $
0.254538$ 		0.9% 5.49K $ 2026-09-10 01:27:39
70 XTZ/BTC
0.258 $
0.257871$ 		0.89% 5.46K $ 2026-09-11 01:36:20
71 XTZ/USDT
0.254 $
0.253713$ 		1.61% 5.02K $ 2026-09-10 11:22:03
72 XTZ/KRW
0.272 $
0.271531$ 		3.42% 4.88K $ 2026-09-11 01:20:29
73 XTZ/USDT
0.258 $
0.258109$ 		0.07% 4.88K $ 2026-09-11 01:40:51
74 XTZ/USDT
0.26 $
0.259709$ 		0.12% 4.62K $ 2026-09-11 01:30:42
75 XTZ/USD
0.249 $
0.249288$ 		6.96% 3.95K $ 2026-09-11 00:06:52
76 XTZ/USDC
0.254 $
0.253703$ 		1.29% 3.14K $ 2026-09-10 01:27:39
77
OKX OKX
XTZ/EUR
0.259 $
0.258772$ 		0.58% 2.75K $ 2026-09-11 01:40:46
78 XTZ/USDC
0.258 $
0.257909$ 		1.31% 2.15K $ 2026-09-11 01:40:40
79 XTZ/BTC
0.259 $
0.258639$ 		1.39% 2.15K $ 2026-09-11 01:40:40
80 XTZ/TRY
0.258 $
0.257695$ 		1.51% 1.91K $ 2026-09-11 01:39:56
81 XTZ/USD
0.259 $
0.258991$ 		0.23% 1.81K $ 2026-09-11 01:41:57
82 XTZ/USDT
0.259 $
0.258709$ 		0.31% 1.65K $ 2026-09-11 01:41:57
83
OKJ OKJ
XTZ/JPY
0.258 $
0.257699$ 		0.35% 1.64K $ 2026-09-11 01:19:50
84 XTZ/USDT
0.254 $
0.254011$ 		36.72% 1.37K $ 2026-09-11 01:41:57
85 XTZ/USDC
0.255 $
0.255221$ 		1.83% 1.30K $ 2026-09-10 14:32:31
86 XTZ/BTC
0.262 $
0.262476$ 		0.88% 1.29K $ 2026-09-11 01:20:29
87 XTZ/BTC
0.262 $
0.262476$ 		0.88% 1.29K $ 2026-09-11 01:20:24
88 XTZ/IDR
0.259 $
0.258792$ 		0% 1.10K $ 2026-09-11 01:30:50
89 XTZ/THB
0.258 $
0.257561$ 		0.58% 841.69 $ 2026-09-11 01:30:35
90 XTZ/TWD
0.274 $
0.273526$ 		5.24% 535.75 $ 2026-09-11 01:37:03
91 XTZ/USDT
0.259 $
0.259019$ 		0.2% 398.86 $ 2026-09-11 01:41:53
92 XTZ/USDT
0.259 $
0.258509$ 		0% 333.23 $ 2026-09-11 01:39:07
93 XTZ/USD
0.259 $
0.259431$ 		0.32% 167.03 $ 2026-09-11 01:41:53
94 XTZ/KRW
0.258 $
0.258325$ 		12.01% 138.81 $ 2026-09-10 23:08:17
95 XTZ/USDT
0.259 $
0.258709$ 		0.08% 108.53 $ 2026-09-11 01:41:49
96 XTZ/BRL
0.259 $
0.259459$ 		1.12% 104.14 $ 2026-09-10 22:25:39
97 XTZ/USDC
0.237 $
0.236917$ 		18.18% 46.55 $ 2026-09-09 23:09:11
98 XTZ/EUR
0.26 $
0.260248$ 		0.85% 25.46 $ 2026-09-11 01:41:53
99 XTZ/GBP
0.26 $
0.26024$ 		0.87% 25.46 $ 2026-09-11 01:41:53
100 XTZ/BTC
0.267 $
0.267081$ 		4.3% 22.80 $ 2026-09-10 21:19:14
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 LUNC
1.04B $
1.04B $
2 FRAX
1.02B $
1.02B $
3 THETA
1.09B $
1.09B $
4 EGLD
1.11B $
1.11B $
5 FLOW
1.12B $
1.12B $
Za cenu
#
Název
Ticker
Cena (USD)
1 BJUNO
1.14 $
1.14 $
2 SPOT
1.14 $
1.14 $
3 GHST
1.14 $
1.14 $
4 YCURVE
1.14 $
1.14 $
5 OMATIC
1.16 $
1.16 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování