10% trading discount ByBit

Tezos

Tezos
1 XTZ =
 $ 1.15
Koupit
Prodat
 Reklama
Tržní kapitál:
1.05B $
Celkem v oběhu:
917.36M XTZ
Maximum:
0.00 XTZ
Objem (24 hod):
58.29M $
Denní rozsah:
1.14 - 1.19
Změna (7 dnů):
+3.01%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Tezos

Níže je uveden seznam burz, kde se obchoduje Tezos (xtz). Pár XTZ/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
XTZ/USDT
0.503 $
0.502565$ 		0.1% 3.69M $ 2025-11-28 07:03:25
2 XTZ/USDT
0.502 $
0.501895$ 		0.6% 3.63M $ 2025-11-28 06:58:27
3 XTZ/USDT
0.501 $
0.500871$ 		0.4% 1.37M $ 2025-11-28 07:01:53
4 XTZ/USDT
0.502 $
0.50215$ 		0.02% 873.00K $ 2025-11-28 07:03:30
5 XTZ/USDT
0.502 $
0.502065$ 		0.06% 871.63K $ 2025-11-28 07:02:37
6 XTZ/USDT
0.502 $
0.502009$ 		0.03% 681.04K $ 2025-11-28 07:00:35
7 XTZ/USDT
0.505 $
0.504862$ 		0.4% 666.78K $ 2025-11-28 06:55:23
8 XTZ/USDT
0.502 $
0.501847$ 		0.61% 612.38K $ 2025-11-28 06:59:40
9 XTZ/USDT
0.502 $
0.502263$ 		0.22% 594.41K $ 2025-11-28 06:55:35
10 XTZ/USDT
0.502 $
0.502095$ 		0.08% 502.13K $ 2025-11-28 06:56:26
11 XTZ/USDT
0.502 $
0.501707$ 		0.11% 419.33K $ 2025-11-28 07:01:12
12 XTZ/GBP
0.502 $
0.502188$ 		0.52% 402.44K $ 2025-11-28 06:18:30
13 XTZ/USD
0.502 $
0.502$ 		0.2% 378.73K $ 2025-11-28 06:55:42
14 XTZ/USDT
0.501 $
0.5013$ 		1.01% 322.62K $ 2025-11-28 07:02:51
15 XTZ/USDT
0.502 $
0.502195$ 		0.02% 307.48K $ 2025-11-28 06:57:17
16 XTZ/TRY
0.501 $
0.500934$ 		0.28% 302.52K $ 2025-11-28 06:57:06
17 XTZ/USDT
0.502 $
0.501707$ 		0.2% 251.95K $ 2025-11-28 06:59:22
18 XTZ/USDT
0.502 $
0.50157$ 		0.04% 246.43K $ 2025-11-28 07:02:13
19 XTZ/USDT
0.502 $
0.501865$ 		0.79% 234.61K $ 2025-11-28 07:03:29
20 XTZ/USDT
0.502 $
0.50161$ 		0.29% 206.89K $ 2025-11-28 07:02:25
21 XTZ/USDT
0.502 $
0.501868$ 		0.3% 203.25K $ 2025-11-28 06:55:04
22 XTZ/USDC
0.503 $
0.502553$ 		0.06% 202.52K $ 2025-11-28 07:03:48
23 XTZ/USDT
0.502 $
0.501707$ 		0.06% 193.31K $ 2025-11-28 06:59:42
24 XTZ/USDT
0.502 $
0.502095$ 		0.04% 192.77K $ 2025-11-28 06:56:37
25 XTZ/TRY
0.5 $
0.500039$ 		0.56% 189.63K $ 2025-11-28 07:03:29
26 XTZ/USDT
0.502 $
0.501907$ 		0.4% 188.72K $ 2025-11-28 07:00:18
27 XTZ/USDT
0.502 $
0.501649$ 		0.18% 182.48K $ 2025-11-28 07:03:17
28 XTZ/USDT
0.502 $
0.502004$ 		0.04% 173.41K $ 2025-11-28 07:03:14
29 XTZ/TRY
0.501 $
0.500949$ 		0.15% 163.89K $ 2025-11-28 07:03:10
30 XTZ/USDT
0.502 $
0.501907$ 		0.02% 159.30K $ 2025-11-28 07:00:05
31 XTZ/USDT
0.502 $
0.501865$ 		0.2% 148.79K $ 2025-11-28 07:03:54
32 XTZ/USDT
0.501 $
0.500871$ 		0.2% 148.20K $ 2025-11-28 07:01:31
33
OKX OKX
XTZ/USDT
0.503 $
0.5027$ 		0.04% 134.23K $ 2025-11-28 07:01:09
34 XTZ/USDT
0.502 $
0.50197$ 		0.02% 128.08K $ 2025-11-28 07:02:33
35 XTZ/BTC
0.502 $
0.502421$ 		0.36% 113.81K $ 2025-11-28 07:01:13
36 XTZ/USDT
0.502 $
0.501863$ 		0.58% 105.21K $ 2025-11-28 06:55:23
37 XTZ/USDT
0.502 $
0.50237$ 		0.04% 104.62K $ 2025-11-28 06:55:28
38 XTZ/USDT
0.502 $
0.502095$ 		0.04% 99.00K $ 2025-11-28 06:56:35
39 XTZ/USDT
0.502 $
0.502295$ 		0.3% 91.38K $ 2025-11-28 06:57:23
40 XTZ/USDT
0.502 $
0.501907$ 		1% 90.47K $ 2025-11-28 06:59:39
41 XTZ/USDT
0.502 $
0.501595$ 		0.38% 85.76K $ 2025-11-28 06:59:06
42 XTZ/USDT
0.502 $
0.50187$ 		0.26% 84.93K $ 2025-11-28 07:03:09
43 XTZ/USDT
0.502 $
0.501907$ 		0.32% 60.94K $ 2025-11-28 07:00:26
44 XTZ/USDT
0.502 $
0.501907$ 		0.06% 54.89K $ 2025-11-28 07:00:33
45 XTZ/USD
0.501 $
0.5014$ 		0.04% 47.63K $ 2025-11-28 06:31:51
46 XTZ/USDT
0.5 $
0.499571$ 		1.54% 45.26K $ 2025-11-28 07:01:25
47 XTZ/USDT
0.502 $
0.501865$ 		0.79% 41.80K $ 2025-11-28 07:03:42
48 XTZ/USDT
0.502 $
0.501907$ 		0.66% 41.64K $ 2025-11-28 07:00:24
49 XTZ/TRY
0.501 $
0.501273$ 		1.88% 39.63K $ 2025-11-28 07:01:02
50 XTZ/EUR
0.502 $
0.501747$ 		0.07% 36.63K $ 2025-11-28 06:51:06
51 XTZ/EUR
0.502 $
0.502139$ 		0.07% 36.65K $ 2025-11-28 07:01:35
52 XTZ/USDC
0.501 $
0.501154$ 		0.3% 36.47K $ 2025-11-28 06:56:21
53 XTZ/IDR
0.501 $
0.500894$ 		5.21% 35.76K $ 2025-11-28 07:02:18
54 XTZ/IDR
0.503 $
0.502882$ 		0.15% 30.55K $ 2025-11-28 06:57:32
55 XTZ/USDC
0.502 $
0.502153$ 		0.67% 25.26K $ 2025-11-28 07:03:33
56 XTZ/USDT
0.503 $
0.502594$ 		0.21% 21.77K $ 2025-11-28 07:03:53
57 XTZ/USD
0.503 $
0.50349$ 		0.52% 21.21K $ 2025-11-28 07:03:53
58 XTZ/EUR
0.501 $
0.50105$ 		0.49% 20.84K $ 2025-11-28 07:03:53
59 XTZ/USDT
0.502 $
0.501565$ 		0.06% 19.12K $ 2025-11-28 07:04:17
60 XTZ/USDT
0.502 $
0.50237$ 		0.32% 16.81K $ 2025-11-28 06:19:39
61 XTZ/USD
0.503 $
0.5026$ 		0.16% 11.15K $ 2025-11-28 07:00:39
62 XTZ/USDC
0.501 $
0.500854$ 		3.9% 9.65K $ 2025-11-28 07:03:27
63 XTZ/USDT
0.504 $
0.50417$ 		0.1% 8.49K $ 2025-11-28 05:32:16
64 XTZ/USDT
0.502 $
0.501665$ 		2.32% 7.68K $ 2025-11-28 07:04:01
65 XTZ/BTC
0.502 $
0.502147$ 		0.31% 6.91K $ 2025-11-28 07:01:14
66 XTZ/USDC
0.502 $
0.502253$ 		1.25% 4.52K $ 2025-11-28 06:59:09
67 XTZ/BTC
0.502 $
0.501655$ 		1.16% 4.46K $ 2025-11-28 06:59:06
68 XTZ/EUR
0.502 $
0.50202$ 		0.34% 4.26K $ 2025-11-28 06:49:45
69 XTZ/USDC
0.503 $
0.502553$ 		0.36% 3.37K $ 2025-11-28 07:03:51
70 XTZ/THB
0.504 $
0.504098$ 		0.31% 3.21K $ 2025-11-28 04:59:46
71 XTZ/USDT
0.502 $
0.501865$ 		0.02% 2.19K $ 2025-11-28 07:03:50
72 XTZ/USDT
0.502 $
0.50227$ 		0.24% 1.84K $ 2025-11-28 06:23:33
73 XTZ/USD
0.501 $
0.5012$ 		0.18% 1.71K $ 2025-11-28 06:40:33
74 XTZ/TRY
0.501 $
0.500858$ 		0.98% 1.63K $ 2025-11-28 06:57:52
75 XTZ/USDT
0.502 $
0.50197$ 		0.02% 1.45K $ 2025-11-28 07:03:21
76 XTZ/USDT
0.503 $
0.50307$ 		0.18% 1.42K $ 2025-11-28 03:55:55
77 XTZ/USDT
0.502 $
0.501863$ 		0.01% 626.66 $ 2025-11-28 06:56:00
78 XTZ/TWD
0.504 $
0.50364$ 		0% 513.66 $ 2025-11-28 06:52:43
79 XTZ/USDT
0.502 $
0.502063$ 		0.26% 379.93 $ 2025-11-28 06:55:18
80 XTZ/BTC
0.502 $
0.502245$ 		0.54% 301.52 $ 2025-11-28 06:05:10
81 XTZ/USDT
0.502 $
0.502395$ 		2.36% 54.82 $ 2025-11-28 00:38:48
82 XTZ/USDT
0.503 $
0.50305$ 		0.2% 43.01 $ 2025-11-28 06:44:07
83 XTZ/BTC
0.503 $
0.5025$ 		0.36% 39.54 $ 2025-11-28 06:54:05
84
OKX OKX
XTZ/EUR
0.503 $
0.502949$ 		0.23% 27.89 $ 2025-11-28 06:17:18
85 XTZ/USD
0.502 $
0.502$ 		0.04% 21.46 $ 2025-11-28 07:02:19
86 XTZ/GBP
0.504 $
0.503555$ 		0.76% 21.35 $ 2025-11-28 07:02:20
87 XTZ/EUR
0.503 $
0.503459$ 		0.69% 21.35 $ 2025-11-28 07:02:19
88 XTZ/USDC
0.503 $
0.503253$ 		0.54% 19.80 $ 2025-11-28 07:02:22
89 XTZ/USDT
0.502 $
0.502096$ 		0.24% 0.0000000087 $ 2025-11-28 06:58:22
90 XTZ/KRW
0.519 $
0.518582$ 		0.26% 554.29K $ 2025-11-28 07:03:10
91 XTZ/USDC
0.529 $
0.528847$ 		0.19% 230.95K $ 2025-11-28 07:03:16
92 XTZ/BTC
0.511 $
0.511263$ 		1.08% 85.08K $ 2025-11-28 06:00:25
93 XTZ/EUR
0.51 $
0.509714$ 		2.27% 84.73K $ 2025-11-28 01:08:29
94 XTZ/KRW
0.51 $
0.51016$ 		0.13% 75.52K $ 2025-11-28 07:03:20
95 XTZ/USD
0.531 $
0.531$ 		8.32% 14.62K $ 2025-11-28 07:03:11
96 XTZ/USDT
0.496 $
0.495539$ 		3.82% 9.74K $ 2025-11-28 06:59:47
97 XTZ/JPY
0.506 $
0.506011$ 		0% 4.55K $ 2025-11-28 06:49:27
98 XTZ/BTC
0.505 $
0.505419$ 		0% 3.42K $ 2025-11-28 03:26:34
99 XTZ/KRW
0.509 $
0.509067$ 		0.53% 2.64K $ 2025-11-28 07:01:02
100 XTZ/USDC
0.515 $
0.515449$ 		0.18% 2.05K $ 2025-11-28 00:02:04
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 LUNC
1.04B $
1.04B $
2 FRAX
1.02B $
1.02B $
3 THETA
1.09B $
1.09B $
4 EGLD
1.11B $
1.11B $
5 FLOW
1.12B $
1.12B $
Za cenu
#
Název
Ticker
Cena (USD)
1 BJUNO
1.14 $
1.14 $
2 SPOT
1.14 $
1.14 $
3 GHST
1.14 $
1.14 $
4 YCURVE
1.14 $
1.14 $
5 OMATIC
1.16 $
1.16 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování