10% trading discount ByBit

Tezos

Tezos
1 XTZ =
 $ 1.15
Koupit
Prodat
 Reklama
Tržní kapitál:
1.05B $
Celkem v oběhu:
917.36M XTZ
Maximum:
0.00 XTZ
Objem (24 hod):
58.29M $
Denní rozsah:
1.14 - 1.19
Změna (7 dnů):
+3.01%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Tezos

Níže je uveden seznam burz, kde se obchoduje Tezos (xtz). Pár XTZ/USDT obsahuje největší objem na burze kryptoměn Phemex, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 XTZ/USDT
0.393 $
0.393007$ 		0.18% 1.26M $ 2026-03-16 04:36:50
2 XTZ/USDT
0.393 $
0.393439$ 		0.05% 887.34K $ 2026-03-16 04:42:18
3 XTZ/USDT
0.394 $
0.393566$ 		0.07% 729.93K $ 2026-03-16 04:41:06
4 XTZ/USDT
0.394 $
0.394061$ 		0.15% 522.88K $ 2026-03-16 04:39:01
5 XTZ/USDT
0.393 $
0.39299$ 		0.03% 504.27K $ 2026-03-16 04:35:57
6 XTZ/USDT
0.393 $
0.39309$ 		0.08% 443.14K $ 2026-03-16 04:34:43
7 XTZ/USDT
0.394 $
0.393836$ 		1.06% 339.07K $ 2026-03-16 04:41:56
8 XTZ/USD
0.394 $
0.3938$ 		0.08% 295.41K $ 2026-03-16 04:38:37
9 XTZ/USDT
0.393 $
0.393007$ 		0.05% 291.88K $ 2026-03-16 04:36:18
10 XTZ/USDT
0.394 $
0.393817$ 		0.03% 242.18K $ 2026-03-16 04:40:28
11 XTZ/USDT
0.393 $
0.392891$ 		0.1% 217.97K $ 2026-03-16 04:34:06
12 XTZ/USDT
0.394 $
0.394006$ 		0.51% 216.97K $ 2026-03-16 04:40:20
13 XTZ/USDC
0.393 $
0.392999$ 		0.25% 205.55K $ 2026-03-16 04:38:33
14 XTZ/USDT
0.393 $
0.392807$ 		0.28% 195.78K $ 2026-03-16 04:36:57
15 XTZ/USDC
0.394 $
0.394258$ 		0.3% 192.38K $ 2026-03-16 04:42:09
16 XTZ/USDT
0.393 $
0.393106$ 		0.25% 185.43K $ 2026-03-16 04:39:24
17 XTZ/USDT
0.394 $
0.393817$ 		0.03% 180.37K $ 2026-03-16 04:42:13
18 XTZ/USDT
0.394 $
0.393717$ 		0.03% 167.97K $ 2026-03-16 04:41:45
19 XTZ/USDC
0.394 $
0.393662$ 		0.08% 159.72K $ 2026-03-16 04:39:26
20 XTZ/USDT
0.394 $
0.393597$ 		0.18% 158.37K $ 2026-03-16 04:42:15
21
OKX OKX
XTZ/USDT
0.394 $
0.394017$ 		0.05% 147.54K $ 2026-03-16 04:41:19
22 XTZ/USDT
0.393 $
0.39299$ 		1.01% 144.81K $ 2026-03-16 04:34:55
23 XTZ/USDT
0.393 $
0.393235$ 		0.38% 142.90K $ 2026-03-16 04:37:28
24 XTZ/USDT
0.393 $
0.393407$ 		0.08% 142.60K $ 2026-03-16 04:38:11
25 XTZ/USDT
0.393 $
0.393489$ 		0.3% 139.53K $ 2026-03-16 04:39:52
26 XTZ/USDT
0.394 $
0.393607$ 		0.08% 123.33K $ 2026-03-16 04:37:59
27 XTZ/USD
0.394 $
0.3935$ 		0.13% 110.54K $ 2026-03-16 04:40:46
28 XTZ/USDT
0.393 $
0.393006$ 		0.76% 104.25K $ 2026-03-16 04:38:52
29 XTZ/TRY
0.393 $
0.392752$ 		0.75% 104.26K $ 2026-03-16 04:34:55
30 XTZ/TRY
0.393 $
0.39323$ 		0.23% 103.47K $ 2026-03-16 04:39:32
31 XTZ/USDT
0.393 $
0.39339$ 		0.05% 97.26K $ 2026-03-16 04:35:53
32 XTZ/USDT
0.394 $
0.393617$ 		0.28% 93.25K $ 2026-03-16 04:41:32
33 XTZ/USDT
0.394 $
0.393817$ 		0.15% 91.84K $ 2026-03-16 04:40:32
34 XTZ/USDT
0.394 $
0.393617$ 		0.05% 88.15K $ 2026-03-16 04:41:47
35 XTZ/USDT
0.393 $
0.39319$ 		1.12% 86.37K $ 2026-03-16 04:34:25
36 XTZ/USDT
0.394 $
0.393517$ 		0.15% 78.62K $ 2026-03-16 04:38:38
37 XTZ/TRY
0.393 $
0.39257$ 		0.37% 77.65K $ 2026-03-16 04:36:03
38 XTZ/USDT
0.394 $
0.393617$ 		0.08% 68.50K $ 2026-03-16 04:41:39
39 XTZ/USDC
0.394 $
0.393562$ 		0.41% 66.54K $ 2026-03-16 04:41:57
40 XTZ/USDT
0.393 $
0.392506$ 		0.53% 61.27K $ 2026-03-16 04:38:31
41 XTZ/USDC
0.394 $
0.393549$ 		0.19% 50.90K $ 2026-03-16 04:39:07
42 XTZ/USDT
0.394 $
0.393607$ 		0.25% 49.88K $ 2026-03-16 04:37:57
43 XTZ/USDT
0.394 $
0.393606$ 		0.25% 48.40K $ 2026-03-16 04:38:50
44 XTZ/USDT
0.393 $
0.39299$ 		0.08% 46.88K $ 2026-03-16 04:35:00
45 XTZ/USDT
0.393 $
0.393091$ 		0.18% 46.58K $ 2026-03-16 04:33:50
46 XTZ/BTC
0.393 $
0.393328$ 		0.37% 41.44K $ 2026-03-16 04:42:18
47 XTZ/USDT
0.393 $
0.393317$ 		0.38% 40.67K $ 2026-03-16 04:42:00
48 XTZ/EUR
0.394 $
0.393999$ 		0.15% 38.87K $ 2026-03-16 04:25:40
49 XTZ/EUR
0.394 $
0.393984$ 		0.09% 36.80K $ 2026-03-16 04:27:22
50 XTZ/BTC
0.394 $
0.394187$ 		0.56% 35.08K $ 2026-03-16 04:15:41
51 XTZ/IDR
0.393 $
0.39268$ 		0.18% 30.87K $ 2026-03-16 04:39:15
52 XTZ/USDC
0.394 $
0.393762$ 		0.73% 26.86K $ 2026-03-16 04:41:28
53 XTZ/USD
0.393 $
0.3928$ 		0.23% 26.38K $ 2026-03-16 04:33:24
54 XTZ/EUR
0.393 $
0.393457$ 		0.4% 25.51K $ 2026-03-16 03:59:38
55 XTZ/USDT
0.394 $
0.393579$ 		0.03% 24.20K $ 2026-03-16 04:41:51
56 XTZ/USDT
0.394 $
0.39382$ 		0.71% 21.09K $ 2026-03-16 04:17:33
57 XTZ/EUR
0.394 $
0.393735$ 		0.12% 17.91K $ 2026-03-16 04:13:40
58 XTZ/BTC
0.394 $
0.393721$ 		0.19% 17.70K $ 2026-03-16 04:39:04
59 XTZ/USDT
0.393 $
0.393247$ 		0.22% 16.94K $ 2026-03-16 04:39:40
60 XTZ/USDT
0.393 $
0.39309$ 		0.08% 16.48K $ 2026-03-16 04:35:46
61 XTZ/EUR
0.394 $
0.394098$ 		0.18% 16.36K $ 2026-03-16 04:39:40
62 XTZ/USD
0.394 $
0.3941$ 		0.22% 16.23K $ 2026-03-16 04:39:40
63 XTZ/USDT
0.393 $
0.39299$ 		0.23% 14.01K $ 2026-03-16 04:35:40
64 XTZ/GBP
0.394 $
0.393897$ 		0.07% 8.43K $ 2026-03-16 03:53:40
65 XTZ/USDT
0.391 $
0.391035$ 		4.23% 6.51K $ 2026-03-16 04:10:34
66
OKX OKX
XTZ/EUR
0.393 $
0.393247$ 		0.03% 6.14K $ 2026-03-16 03:14:07
67 XTZ/USDC
0.393 $
0.392962$ 		4.23% 5.87K $ 2026-03-16 04:19:38
68 XTZ/USDT
0.394 $
0.394017$ 		0.25% 5.47K $ 2026-03-16 04:33:21
69 XTZ/JPY
0.392 $
0.391756$ 		0% 3.96K $ 2026-03-16 04:34:03
70 XTZ/BTC
0.393 $
0.393205$ 		1.35% 3.46K $ 2026-03-16 04:42:00
71 XTZ/USDC
0.394 $
0.393662$ 		1.29% 3.42K $ 2026-03-16 04:42:04
72 XTZ/USDT
0.394 $
0.39399$ 		0.25% 3.16K $ 2026-03-16 04:34:29
73 XTZ/BTC
0.393 $
0.392536$ 		1.12% 2.91K $ 2026-03-16 04:26:15
74 XTZ/USDC
0.396 $
0.39576$ 		0.58% 2.23K $ 2026-03-16 03:40:51
75 XTZ/USDT
0.393 $
0.39319$ 		0.07% 2.22K $ 2026-03-16 04:34:41
76 XTZ/USD
0.391 $
0.3914$ 		0.18% 1.93K $ 2026-03-16 03:12:24
77 XTZ/TRY
0.393 $
0.393229$ 		0.69% 1.58K $ 2026-03-16 04:42:19
78 XTZ/TWD
0.394 $
0.393683$ 		0% 1.24K $ 2026-03-16 03:42:11
79 XTZ/USDT
0.394 $
0.393706$ 		0.13% 853.69 $ 2026-03-16 04:40:31
80 XTZ/USDT
0.393 $
0.39299$ 		0.01% 501.51 $ 2026-03-16 04:35:20
81 XTZ/USDT
0.393 $
0.393007$ 		0% 267.88 $ 2026-03-16 04:37:43
82
OKJ OKJ
XTZ/JPY
0.396 $
0.395739$ 		0.38% 120.55 $ 2026-03-16 04:34:32
83 XTZ/BTC
0.394 $
0.394005$ 		1.86% 81.34 $ 2026-03-16 03:19:22
84 XTZ/BTC
0.394 $
0.394105$ 		0% 81.36 $ 2026-03-16 03:19:34
85 XTZ/USD
0.393 $
0.3931$ 		0.23% 77.83 $ 2026-03-16 04:35:26
86 XTZ/USDT
0.391 $
0.390906$ 		3.3% 75.62 $ 2026-03-16 03:09:33
87 XTZ/USDT
0.394 $
0.394355$ 		0.25% 63.21 $ 2026-03-16 04:10:14
88 XTZ/EUR
0.394 $
0.394442$ 		0.46% 27.10 $ 2026-03-16 04:37:10
89 XTZ/GBP
0.395 $
0.394996$ 		0.64% 22.86 $ 2026-03-16 04:37:12
90 XTZ/INR
0.396 $
0.396293$ 		2.27% 20.00 $ 2026-03-16 04:26:24
91 XTZ/USD
0.394 $
0.3942$ 		0.23% 15.58 $ 2026-03-16 04:37:10
92 XTZ/USDC
0.395 $
0.394762$ 		0.51% 15.46 $ 2026-03-16 04:37:15
93 XTZ/BTC
0.395 $
0.395237$ 		0.37% 1.34 $ 2026-03-16 03:43:20
94 XTZ/BTC
0.394 $
0.393831$ 		0.56% 1.34 $ 2026-03-16 03:43:07
95 XTZ/USDT
0.393 $
0.393475$ 		0.23% 0.0000000067 $ 2026-03-16 04:38:56
96
HTX HTX
XTZ/USDT
0.427 $
0.427407$ 		2.72% 952.83K $ 2026-03-16 04:41:08
97 XTZ/KRW
0.385 $
0.384911$ 		0.35% 281.20K $ 2026-03-16 04:39:14
98 XTZ/TRY
0.39 $
0.390304$ 		0.63% 76.07K $ 2026-03-16 04:35:16
99 XTZ/USDT
0.389 $
0.38869$ 		0.76% 60.61K $ 2026-03-16 01:18:41
100 XTZ/KRW
0.385 $
0.384911$ 		0.35% 59.27K $ 2026-03-16 04:40:50
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 LUNC
1.04B $
1.04B $
2 FRAX
1.02B $
1.02B $
3 THETA
1.09B $
1.09B $
4 EGLD
1.11B $
1.11B $
5 FLOW
1.12B $
1.12B $
Za cenu
#
Název
Ticker
Cena (USD)
1 BJUNO
1.14 $
1.14 $
2 SPOT
1.14 $
1.14 $
3 GHST
1.14 $
1.14 $
4 YCURVE
1.14 $
1.14 $
5 OMATIC
1.16 $
1.16 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování