10% trading discount ByBit

Tezos

Tezos
1 XTZ =
 $ 1.15
Koupit
Prodat
 Reklama
Tržní kapitál:
1.05B $
Celkem v oběhu:
917.36M XTZ
Maximum:
0.00 XTZ
Objem (24 hod):
58.29M $
Denní rozsah:
1.14 - 1.19
Změna (7 dnů):
+3.01%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Tezos

Níže je uveden seznam burz, kde se obchoduje Tezos (xtz). Pár XTZ/USDT obsahuje největší objem na burze kryptoměn Phemex, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 XTZ/USDT
0.583 $
0.582688$ 		0.17% 2.49M $ 2025-10-31 22:34:01
2 XTZ/USDT
0.581 $
0.58149$ 		0.05% 1.64M $ 2025-10-31 22:41:08
3
HTX HTX
XTZ/USDT
0.581 $
0.580894$ 		0.19% 1.21M $ 2025-10-31 22:40:16
4 XTZ/USDT
0.581 $
0.581288$ 		0.24% 1.16M $ 2025-10-31 22:38:39
5 XTZ/USDT
0.582 $
0.581699$ 		0.6% 885.33K $ 2025-10-31 22:36:11
6 XTZ/USDT
0.581 $
0.580689$ 		0.34% 757.63K $ 2025-10-31 22:35:03
7 XTZ/USDT
0.582 $
0.581688$ 		0.34% 717.58K $ 2025-10-31 22:37:58
8 XTZ/USDT
0.582 $
0.581593$ 		0.22% 693.98K $ 2025-10-31 22:40:20
9 XTZ/USDT
0.582 $
0.581689$ 		0.17% 626.10K $ 2025-10-31 22:34:15
10 XTZ/USDT
0.581 $
0.58149$ 		0.07% 500.71K $ 2025-10-31 22:41:55
11 XTZ/USDT
0.581 $
0.581488$ 		0.03% 498.78K $ 2025-10-31 22:37:17
12 XTZ/USDT
0.582 $
0.581591$ 		0.05% 498.06K $ 2025-10-31 22:42:04
13 XTZ/USDT
0.582 $
0.58167$ 		0.03% 458.55K $ 2025-10-31 22:41:33
14 XTZ/USDT
0.582 $
0.58159$ 		0.07% 377.68K $ 2025-10-31 22:40:28
15 XTZ/USDT
0.581 $
0.581488$ 		0.14% 372.98K $ 2025-10-31 22:37:39
16 XTZ/USDT
0.581 $
0.581189$ 		0.09% 356.12K $ 2025-10-31 22:39:12
17 XTZ/USDT
0.583 $
0.583183$ 		1.04% 322.93K $ 2025-10-31 22:40:28
18 XTZ/USDT
0.581 $
0.58129$ 		0.05% 314.12K $ 2025-10-31 22:41:21
19 XTZ/USDT
0.582 $
0.582007$ 		0.3% 263.26K $ 2025-10-31 22:40:12
20 XTZ/USDT
0.581 $
0.581415$ 		0.32% 259.61K $ 2025-10-31 22:41:44
21 XTZ/USDT
0.582 $
0.581789$ 		0.03% 247.19K $ 2025-10-31 22:36:10
22 XTZ/USDT
0.58 $
0.57969$ 		0.68% 224.99K $ 2025-10-31 22:36:14
23 XTZ/USDT
0.581 $
0.58139$ 		0.05% 219.14K $ 2025-10-31 22:41:29
24 XTZ/USDT
0.582 $
0.582393$ 		0.21% 197.94K $ 2025-10-31 22:39:40
25
OKX OKX
XTZ/USDT
0.582 $
0.581825$ 		0.07% 197.51K $ 2025-10-31 22:38:23
26 XTZ/USDT
0.582 $
0.581688$ 		0.52% 192.30K $ 2025-10-31 22:38:27
27 XTZ/USDT
0.582 $
0.581889$ 		0.05% 191.54K $ 2025-10-31 22:41:45
28 XTZ/USDT
0.582 $
0.581789$ 		0.03% 190.30K $ 2025-10-31 22:41:46
29 XTZ/USDT
0.581 $
0.58069$ 		0.17% 165.74K $ 2025-10-31 22:41:34
30 XTZ/USD
0.581 $
0.5811$ 		0.03% 160.77K $ 2025-10-31 22:41:59
31 XTZ/USDT
0.581 $
0.581394$ 		1.05% 157.25K $ 2025-10-31 22:40:17
32 XTZ/USDT
0.581 $
0.581394$ 		0.05% 156.56K $ 2025-10-31 22:40:45
33 XTZ/TRY
0.583 $
0.583322$ 		0.65% 139.66K $ 2025-10-31 22:36:14
34 XTZ/USDT
0.582 $
0.581854$ 		0.27% 129.77K $ 2025-10-31 22:41:09
35 XTZ/USDC
0.581 $
0.581086$ 		0.05% 127.37K $ 2025-10-31 22:41:37
36 XTZ/USD
0.581 $
0.581$ 		0.17% 125.03K $ 2025-10-31 22:19:21
37 XTZ/USDC
0.582 $
0.582066$ 		0.37% 124.33K $ 2025-10-31 22:41:16
38 XTZ/USDT
0.581 $
0.581388$ 		0.35% 113.54K $ 2025-10-31 22:37:43
39 XTZ/USDT
0.582 $
0.581712$ 		0.34% 86.98K $ 2025-10-31 22:41:51
40 XTZ/BTC
0.582 $
0.582262$ 		0.19% 78.39K $ 2025-10-31 22:38:36
41 XTZ/USDT
0.581 $
0.581488$ 		0.12% 76.37K $ 2025-10-31 22:36:26
42 XTZ/USDT
0.579 $
0.579389$ 		1.31% 54.65K $ 2025-10-31 22:38:31
43 XTZ/USDT
0.58 $
0.580489$ 		0.24% 53.05K $ 2025-10-31 22:37:24
44 XTZ/TRY
0.582 $
0.581657$ 		0.53% 45.73K $ 2025-10-31 22:34:08
45 XTZ/USDT
0.582 $
0.581689$ 		0.51% 41.58K $ 2025-10-31 22:34:04
46 XTZ/TRY
0.582 $
0.581704$ 		0.16% 37.82K $ 2025-10-31 22:41:02
47 XTZ/USDT
0.581 $
0.58069$ 		1.03% 36.67K $ 2025-10-31 22:41:26
48 XTZ/EUR
0.583 $
0.583192$ 		0.02% 36.60K $ 2025-10-31 22:11:15
49 XTZ/EUR
0.583 $
0.583174$ 		0.35% 35.27K $ 2025-10-31 22:22:08
50 XTZ/EUR
0.583 $
0.5832$ 		0.04% 35.01K $ 2025-10-31 22:35:36
51 XTZ/USDT
0.581 $
0.580512$ 		0.12% 34.10K $ 2025-10-31 22:39:29
52 XTZ/USDT
0.584 $
0.584088$ 		2.5% 31.44K $ 2025-10-31 22:35:11
53 XTZ/IDR
0.584 $
0.584221$ 		0.13% 30.45K $ 2025-10-31 22:36:45
54 XTZ/USDT
0.576 $
0.575597$ 		0.36% 25.92K $ 2025-10-31 21:03:11
55 XTZ/USDT
0.582 $
0.582439$ 		0.2% 25.44K $ 2025-10-31 22:39:47
56 XTZ/EUR
0.583 $
0.583435$ 		0.54% 24.21K $ 2025-10-31 22:39:47
57 XTZ/USDC
0.582 $
0.581686$ 		0.74% 23.87K $ 2025-10-31 22:39:20
58 XTZ/USD
0.58 $
0.58024$ 		0.52% 23.72K $ 2025-10-31 22:39:47
59 XTZ/USDT
0.581 $
0.581094$ 		0.12% 16.15K $ 2025-10-31 22:41:00
60 XTZ/USD
0.578 $
0.5783$ 		0.15% 15.85K $ 2025-10-31 22:32:53
61 XTZ/BTC
0.579 $
0.578972$ 		0.38% 12.69K $ 2025-10-31 21:56:16
62 XTZ/BTC
0.579 $
0.57934$ 		0.28% 12.17K $ 2025-10-31 22:41:15
63 XTZ/USDC
0.58 $
0.579885$ 		4.03% 11.88K $ 2025-10-31 22:34:25
64 XTZ/USDT
0.579 $
0.57869$ 		4% 11.17K $ 2025-10-31 22:36:18
65 XTZ/USD
0.583 $
0.5825$ 		0.51% 7.01K $ 2025-10-31 21:36:00
66 XTZ/AUD
0.579 $
0.579473$ 		1.49% 6.49K $ 2025-10-31 17:02:13
67 XTZ/USD
0.583 $
0.5831$ 		0.17% 6.33K $ 2025-10-31 21:54:15
68 XTZ/USDC
0.582 $
0.581784$ 		1.21% 5.43K $ 2025-10-31 22:38:16
69 XTZ/EUR
0.58 $
0.579922$ 		1.96% 5.24K $ 2025-10-31 22:39:23
70 XTZ/BTC
0.58 $
0.579686$ 		1.17% 5.07K $ 2025-10-31 22:37:24
71 XTZ/USD
0.579 $
0.5787$ 		1.38% 4.85K $ 2025-10-31 20:41:16
72 XTZ/USDC
0.579 $
0.579085$ 		1.45% 4.20K $ 2025-10-31 16:55:41
73 XTZ/USDT
0.582 $
0.581789$ 		0.04% 4.11K $ 2025-10-31 22:34:57
74 XTZ/USDT
0.579 $
0.57899$ 		1.48% 2.79K $ 2025-10-31 20:49:05
75 XTZ/BTC
0.577 $
0.577132$ 		0.56% 2.58K $ 2025-10-31 20:33:34
76 XTZ/BTC
0.577 $
0.576697$ 		0.56% 2.56K $ 2025-10-31 20:33:43
77 XTZ/USDT
0.577 $
0.577296$ 		0.03% 2.21K $ 2025-10-31 21:20:26
78 XTZ/USDC
0.581 $
0.581084$ 		0.33% 2.09K $ 2025-10-31 22:36:20
79 XTZ/USDC
0.582 $
0.581986$ 		0.82% 1.81K $ 2025-10-31 20:44:19
80 XTZ/JPY
0.583 $
0.58312$ 		0% 1.39K $ 2025-10-31 21:54:03
81 XTZ/TRY
0.582 $
0.582226$ 		0.81% 1.08K $ 2025-10-31 22:26:27
82 XTZ/USDT
0.582 $
0.581689$ 		0.01% 978.98 $ 2025-10-31 22:35:13
83 XTZ/GBP
0.578 $
0.578294$ 		1.61% 867.44 $ 2025-10-31 16:59:35
84 XTZ/BRL
0.577 $
0.576914$ 		0.41% 473.35 $ 2025-10-31 21:51:03
85
OKJ OKJ
XTZ/JPY
0.586 $
0.586016$ 		0.42% 337.02 $ 2025-10-31 20:57:32
86 XTZ/BTC
0.578 $
0.577711$ 		0.75% 202.36 $ 2025-10-31 21:59:22
87 XTZ/USDT
0.581 $
0.58139$ 		0.02% 186.46 $ 2025-10-31 22:32:49
88 XTZ/THB
0.582 $
0.581837$ 		4.31% 177.00 $ 2025-10-31 21:25:05
89 XTZ/PLN
0.583 $
0.583044$ 		9.57% 161.53 $ 2025-10-31 19:41:20
90 XTZ/USDT
0.581 $
0.581388$ 		0.39% 110.84 $ 2025-10-31 22:39:16
91 XTZ/BRL
0.583 $
0.58266$ 		25.8% 92.07 $ 2025-10-31 20:56:56
92 XTZ/USDC
0.576 $
0.575885$ 		7.97% 28.79 $ 2025-10-31 22:18:56
93 XTZ/USDC
0.583 $
0.582784$ 		0.53% 23.50 $ 2025-10-31 22:37:30
94 XTZ/EUR
0.586 $
0.585636$ 		0.57% 21.04 $ 2025-10-31 22:37:27
95 XTZ/USDT
0.582 $
0.582058$ 		0.17% 21.03 $ 2025-10-31 22:19:00
96 XTZ/USD
0.581 $
0.5813$ 		0.02% 19.55 $ 2025-10-31 22:37:27
97 XTZ/GBP
0.583 $
0.58303$ 		0.59% 17.91 $ 2025-10-31 22:37:28
98
OKX OKX
XTZ/EUR
0.587 $
0.587053$ 		0.16% 2.06 $ 2025-10-31 19:47:23
99 XTZ/USDT
0.582 $
0.581685$ 		0.24% 0.0000000100 $ 2025-10-31 22:41:05
100 XTZ/KRW
0.61 $
0.610272$ 		0.11% 361.79K $ 2025-10-31 22:40:28
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 LUNC
1.04B $
1.04B $
2 FRAX
1.02B $
1.02B $
3 THETA
1.09B $
1.09B $
4 EGLD
1.11B $
1.11B $
5 FLOW
1.12B $
1.12B $
Za cenu
#
Název
Ticker
Cena (USD)
1 BJUNO
1.14 $
1.14 $
2 SPOT
1.14 $
1.14 $
3 GHST
1.14 $
1.14 $
4 YCURVE
1.14 $
1.14 $
5 OMATIC
1.16 $
1.16 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování