Burzy Tezos
Níže je uveden seznam burz, kde se obchoduje Tezos (xtz). Pár XTZ/USDT obsahuje největší objem na burze kryptoměn Phemex, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | XTZ/USDT |
0.577
$
0.576771$
|
0.17% | 1.60M $ | 2025-11-02 00:21:49 | |
| 2 | XTZ/USDT |
0.576
$
0.57627$
|
0.73% | 807.93K $ | 2025-11-02 00:19:31 | |
| 3 | XTZ/USDT |
0.578
$
0.57777$
|
0.35% | 795.73K $ | 2025-11-02 00:15:23 | |
| 4 | XTZ/USDT |
0.576
$
0.57597$
|
0.03% | 774.59K $ | 2025-11-02 00:22:05 | |
| 5 | XTZ/USDT |
0.576
$
0.576238$
|
0.01% | 696.72K $ | 2025-11-02 00:21:30 | |
| 6 | XTZ/USDT |
0.577
$
0.576771$
|
0.52% | 668.81K $ | 2025-11-02 00:17:18 | |
| 7 | XTZ/USDT |
0.576
$
0.575771$
|
0.17% | 655.86K $ | 2025-11-02 00:21:37 | |
| 8 | XTZ/USDT |
0.576
$
0.57597$
|
0.07% | 500.55K $ | 2025-11-02 00:18:59 | |
| 9 | XTZ/USDT |
0.576
$
0.576271$
|
0.33% | 495.96K $ | 2025-11-02 00:17:46 | |
| 10 | XTZ/USDT |
0.576
$
0.57627$
|
0.24% | 492.80K $ | 2025-11-02 00:18:53 | |
| 11 | XTZ/USDT |
0.575
$
0.575155$
|
1.05% | 320.42K $ | 2025-11-02 00:22:53 | |
| 12 | XTZ/USDT |
0.576
$
0.576271$
|
0.02% | 270.23K $ | 2025-11-02 00:17:40 | |
| 13 | XTZ/USDT |
0.577
$
0.577377$
|
0.16% | 242.12K $ | 2025-11-02 00:14:44 | |
| 14 | XTZ/USDT |
0.576
$
0.57587$
|
0.03% | 239.65K $ | 2025-11-02 00:22:33 | |
| 15 | XTZ/USDT |
0.578
$
0.57777$
|
0.69% | 227.49K $ | 2025-11-02 00:20:17 | |
| 16 | XTZ/USDT |
0.576
$
0.576417$
|
0.52% | 219.64K $ | 2025-11-02 00:16:23 | |
| 17 | XTZ/USD |
0.577
$
0.577$
|
0.17% | 196.31K $ | 2025-11-02 00:17:14 | |
| 18 | XTZ/USDT |
0.576
$
0.57627$
|
0.09% | 186.95K $ | 2025-11-02 00:21:28 | |
| 19 | XTZ/USDT |
0.576
$
0.576271$
|
0.07% | 185.30K $ | 2025-11-02 00:20:58 | |
| 20 | XTZ/USDT |
0.576
$
0.575871$
|
0.1% | 181.79K $ | 2025-11-02 00:20:09 | |
| 21 | XTZ/USDT |
0.576
$
0.57597$
|
0.03% | 159.53K $ | 2025-11-02 00:22:16 | |
| 22 | XTZ/USDT |
0.576
$
0.576068$
|
0.3% | 156.88K $ | 2025-11-02 00:21:27 | |
| 23 | XTZ/USDT |
0.576
$
0.576416$
|
0.34% | 156.71K $ | 2025-11-02 00:16:39 | |
| 24 | XTZ/USDT |
0.576
$
0.575771$
|
0.17% | 155.32K $ | 2025-11-02 00:20:15 | |
| 25 | XTZ/USDT |
0.576
$
0.57627$
|
0.07% | 142.32K $ | 2025-11-02 00:22:17 | |
| 26 | XTZ/USDT |
0.576
$
0.576371$
|
0.31% | 129.62K $ | 2025-11-02 00:18:00 | |
| 27 | XTZ/TRY |
0.576
$
0.57628$
|
0.53% | 116.41K $ | 2025-11-02 00:20:17 | |
| 28 | XTZ/USDT |
0.576
$
0.57607$
|
0.03% | 115.60K $ | 2025-11-02 00:22:54 | |
| 29 | XTZ/USDC |
0.577
$
0.57653$
|
0.07% | 92.40K $ | 2025-11-02 00:17:49 | |
| 30 | XTZ/USDC |
0.577
$
0.577005$
|
0.36% | 91.32K $ | 2025-11-02 00:19:37 | |
| 31 | XTZ/USDT |
0.576
$
0.575771$
|
0.69% | 88.80K $ | 2025-11-02 00:22:02 | |
| 32 | XTZ/USDT |
0.576
$
0.575871$
|
0.03% | 83.61K $ | 2025-11-02 00:20:30 | |
| 33 | XTZ/USDT |
0.576
$
0.576442$
|
0.12% | 83.30K $ | 2025-11-02 00:21:22 | |
| 34 | XTZ/USDT |
0.576
$
0.57647$
|
0.26% | 81.83K $ | 2025-11-02 00:23:11 | |
| 35 | XTZ/USDT |
0.576
$
0.57597$
|
1.03% | 74.99K $ | 2025-11-02 00:18:37 | |
| 36 | XTZ/USDT |
0.575
$
0.57507$
|
0.31% | 68.95K $ | 2025-11-02 00:19:18 | |
| 37 | XTZ/USDT |
0.577
$
0.57687$
|
0.02% | 66.48K $ | 2025-11-02 00:23:00 | |
| 38 | XTZ/USDT |
0.576
$
0.576271$
|
0.12% | 63.56K $ | 2025-11-02 00:19:54 | |
| 39 | XTZ/USDT |
0.576
$
0.57577$
|
0.17% | 57.25K $ | 2025-11-02 00:21:53 | |
| 40 | XTZ/USDT |
0.576
$
0.57597$
|
0.33% | 55.86K $ | 2025-11-02 00:18:42 | |
| 41 | XTZ/TRY |
0.576
$
0.57595$
|
0.58% | 54.42K $ | 2025-11-02 00:15:40 | |
| 42 | XTZ/USDT |
0.581
$
0.580968$
|
1.26% | 52.64K $ | 2025-11-02 00:18:39 | |
| 43 | XTZ/BTC |
0.576
$
0.575806$
|
0.19% | 49.65K $ | 2025-11-02 00:21:07 | |
| 44 | XTZ/USD |
0.577
$
0.5771$
|
0.02% | 40.69K $ | 2025-11-02 00:13:09 | |
| 45 | XTZ/USDT |
0.576
$
0.575771$
|
0.52% | 39.52K $ | 2025-11-02 00:09:31 | |
| 46 | XTZ/USDT |
0.577
$
0.57727$
|
0.21% | 36.20K $ | 2025-11-02 00:12:40 | |
| 47 | XTZ/IDR |
0.579
$
0.578902$
|
0.1% | 30.57K $ | 2025-11-02 00:16:08 | |
| 48 | XTZ/USDT |
0.578
$
0.577869$
|
0.81% | 28.59K $ | 2025-11-02 00:18:34 | |
| 49 | XTZ/TRY |
0.577
$
0.57664$
|
0.09% | 27.50K $ | 2025-11-02 00:12:40 | |
| 50 | XTZ/USDT |
0.576
$
0.575611$
|
0.22% | 25.09K $ | 2025-11-02 00:17:14 | |
| 51 | XTZ/EUR |
0.58
$
0.580026$
|
0.54% | 24.21K $ | 2025-11-02 00:17:14 | |
| 52 | XTZ/USD |
0.575
$
0.57499$
|
0.52% | 23.99K $ | 2025-11-02 00:17:14 | |
| 53 | XTZ/USDC |
0.577
$
0.577285$
|
0.67% | 22.58K $ | 2025-11-02 00:15:53 | |
| 54 | XTZ/BTC |
0.577
$
0.576524$
|
0.29% | 19.31K $ | 2025-11-02 00:18:35 | |
| 55 | XTZ/USDT |
0.576
$
0.57627$
|
0.09% | 19.25K $ | 2025-11-02 00:19:27 | |
| 56 | XTZ/USD |
0.582
$
0.5824$
|
0.17% | 16.01K $ | 2025-11-02 00:21:10 | |
| 57 | XTZ/BTC |
0.577
$
0.577084$
|
0.38% | 13.41K $ | 2025-11-01 23:02:21 | |
| 58 | XTZ/EUR |
0.58
$
0.57969$
|
2% | 10.04K $ | 2025-11-02 00:07:02 | |
| 59 | XTZ/EUR |
0.582
$
0.581793$
|
0.02% | 8.29K $ | 2025-11-02 00:02:17 | |
| 60 | XTZ/EUR |
0.582
$
0.581769$
|
0.08% | 8.13K $ | 2025-11-01 23:34:43 | |
| 61 | XTZ/USDC |
0.577
$
0.576885$
|
3.74% | 7.51K $ | 2025-11-02 00:00:11 | |
| 62 | XTZ/USDT |
0.578
$
0.577769$
|
3.87% | 7.39K $ | 2025-11-02 00:19:24 | |
| 63 | XTZ/EUR |
0.58
$
0.580329$
|
0.23% | 6.99K $ | 2025-11-02 00:12:51 | |
| 64 | XTZ/USD |
0.58
$
0.58002$
|
0.4% | 5.83K $ | 2025-11-02 00:03:01 | |
| 65 | XTZ/USDT |
0.577
$
0.576969$
|
0.19% | 5.18K $ | 2025-11-02 00:22:19 | |
| 66 | XTZ/USDC |
0.577
$
0.57673$
|
1.27% | 5.02K $ | 2025-11-02 00:21:31 | |
| 67 | XTZ/BTC |
0.576
$
0.576485$
|
1.17% | 4.99K $ | 2025-11-02 00:19:18 | |
| 68 | XTZ/USDT |
0.577
$
0.57677$
|
0.21% | 2.87K $ | 2025-11-02 00:18:27 | |
| 69 | XTZ/USD |
0.577
$
0.5768$
|
0.19% | 2.07K $ | 2025-11-02 00:20:52 | |
| 70 | XTZ/USDT |
0.576
$
0.575771$
|
0.09% | 1.94K $ | 2025-11-02 00:21:08 | |
| 71 | XTZ/USDT |
0.58
$
0.579569$
|
0.05% | 1.89K $ | 2025-11-02 00:03:12 | |
| 72 | XTZ/USDC |
0.577
$
0.57653$
|
0.39% | 1.59K $ | 2025-11-02 00:22:44 | |
| 73 | XTZ/TRY |
0.578
$
0.577615$
|
1.1% | 1.41K $ | 2025-11-02 00:19:33 | |
| 74 | XTZ/USDC |
0.577
$
0.577229$
|
1.02% | 813.64 $ | 2025-11-02 00:01:12 | |
| 75 | XTZ/USDT |
0.576
$
0.575771$
|
0.17% | 647.39 $ | 2025-11-02 00:17:29 | |
| 76 | XTZ/BRL |
0.576
$
0.575696$
|
0.71% | 285.74 $ | 2025-11-02 00:00:07 | |
| 77 | XTZ/BTC |
0.58
$
0.579643$
|
0.38% | 173.08 $ | 2025-11-01 18:46:02 | |
| 78 | XTZ/BTC |
0.58
$
0.579589$
|
0.57% | 173.07 $ | 2025-11-01 18:51:23 | |
| 79 | XTZ/USDT |
0.578
$
0.57817$
|
2.23% | 144.74 $ | 2025-11-01 19:27:04 | |
| 80 | XTZ/BTC |
0.576
$
0.575806$
|
0.57% | 88.47 $ | 2025-11-01 22:29:38 | |
| 81 | XTZ/BRL |
0.579
$
0.578603$
|
21.27% | 76.06 $ | 2025-11-02 00:13:48 | |
| 82 | XTZ/USDT |
0.576
$
0.576471$
|
0.29% | 62.37 $ | 2025-11-02 00:17:23 | |
| 83 | XTZ/USD |
0.577
$
0.577$
|
0.17% | 51.45 $ | 2025-11-02 00:17:33 | |
| 84 | XTZ/USDC |
0.578
$
0.577985$
|
0.59% | 40.55 $ | 2025-11-02 00:19:27 | |
| 85 | XTZ/GBP |
0.579
$
0.579071$
|
1.25% | 27.91 $ | 2025-11-02 00:17:34 | |
| 86 | XTZ/EUR |
0.581
$
0.58059$
|
0.82% | 21.23 $ | 2025-11-02 00:19:27 | |
| 87 | XTZ/USDT |
0.577
$
0.577058$
|
0.17% | 21.14 $ | 2025-11-02 00:08:47 | |
| 88 | XTZ/USDT |
0.576
$
0.576115$
|
0.23% | 11.11 $ | 2025-11-02 00:18:21 | |
| 89 | XTZ/USDT |
0.576
$
0.575971$
|
0.03% | 9.83 $ | 2025-11-02 00:17:53 | |
| 90 | XTZ/USDT |
0.588
$
0.588358$
|
0.18% | 229.45K $ | 2025-11-02 00:22:35 | |
| 91 | XTZ/USDC |
0.591
$
0.591251$
|
0.24% | 191.05K $ | 2025-11-02 00:22:35 | |
| 92 | XTZ/KRW |
0.602
$
0.601932$
|
0.12% | 133.21K $ | 2025-11-02 00:22:10 | |
| 93 | XTZ/USDT |
0.57
$
0.570073$
|
3.29% | 33.01K $ | 2025-11-02 00:20:33 | |
| 94 | XTZ/USD |
0.57
$
0.57$
|
14.43% | 15.96K $ | 2025-11-02 00:21:07 | |
| 95 | XTZ/KRW |
0.601
$
0.601232$
|
0.23% | 15.79K $ | 2025-11-02 00:03:53 | |
| 96 | XTZ/KRW |
0.613
$
0.612867$
|
1.26% | 5.74K $ | 2025-11-01 23:22:46 | |
| 97 | XTZ/GBP |
0.583
$
0.58278$
|
0.23% | 4.24K $ | 2025-11-01 19:29:31 | |
| 98 | XTZ/BTC |
0.584
$
0.584406$
|
0% | 3.46K $ | 2025-11-01 23:51:51 | |
| 99 | XTZ/IDR |
1.052
$
1.052$
|
2.17% | 1.18K $ | 2025-11-01 23:17:13 | |
| 100 | XTZ/JPY |
0.584
$
0.584358$
|
0.49% | 905.64 $ | 2025-11-01 19:49:35 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | LUNC |
1.04B $
1.04B $
|
|
| 2 | FRAX |
1.02B $
1.02B $
|
|
| 3 | THETA |
1.09B $
1.09B $
|
|
| 4 | EGLD |
1.11B $
1.11B $
|
|
| 5 | FLOW |
1.12B $
1.12B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | BJUNO |
1.14 $
1.14 $
|
|
| 2 | SPOT |
1.14 $
1.14 $
|
|
| 3 | GHST |
1.14 $
1.14 $
|
|
| 4 | YCURVE |
1.14 $
1.14 $
|
|
| 5 | OMATIC |
1.16 $
1.16 $
|
Rating kryptoměn
Sleva z obchodování
