10% trading discount ByBit

Tezos

Tezos
1 XTZ =
 $ 1.15
Koupit
Prodat
 Reklama
Tržní kapitál:
1.05B $
Celkem v oběhu:
917.36M XTZ
Maximum:
0.00 XTZ
Objem (24 hod):
58.29M $
Denní rozsah:
1.14 - 1.19
Změna (7 dnů):
+3.01%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Tezos

Níže je uveden seznam burz, kde se obchoduje Tezos (xtz). Pár XTZ/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 XTZ/USDT
0.565 $
0.565347$ 		0.02% 1.66M $ 2026-01-27 02:37:14
2
HTX HTX
XTZ/USDT
0.566 $
0.566127$ 		0.16% 1.60M $ 2026-01-27 02:36:52
3 XTZ/USDT
0.568 $
0.568325$ 		0.18% 1.52M $ 2026-01-27 02:27:53
4 XTZ/USDT
0.572 $
0.57191$ 		0.15% 1.29M $ 2026-01-27 02:26:15
5 XTZ/USDT
0.568 $
0.568025$ 		0.86% 1.05M $ 2026-01-27 02:36:27
6 XTZ/USDT
0.572 $
0.572319$ 		0.35% 759.52K $ 2026-01-27 02:31:49
7 XTZ/USDT
0.566 $
0.566127$ 		0.25% 696.83K $ 2026-01-27 02:35:55
8 XTZ/USDT
0.566 $
0.56639$ 		0.01% 671.63K $ 2026-01-27 02:35:53
9 XTZ/USD
0.566 $
0.5658$ 		0.04% 654.85K $ 2026-01-27 02:36:08
10 XTZ/USDT
0.566 $
0.565927$ 		0.02% 616.31K $ 2026-01-27 02:34:43
11 XTZ/USDT
0.567 $
0.566726$ 		0.09% 537.71K $ 2026-01-27 02:34:04
12 XTZ/USDT
0.566 $
0.566296$ 		0.69% 533.39K $ 2026-01-27 02:31:51
13 XTZ/USDT
0.567 $
0.566526$ 		0.05% 510.92K $ 2026-01-27 02:31:57
14 XTZ/USDT
0.565 $
0.565328$ 		0.07% 500.43K $ 2026-01-27 02:36:36
15 XTZ/USDT
0.566 $
0.565727$ 		0.05% 466.12K $ 2026-01-27 02:37:09
16 XTZ/BTC
0.564 $
0.564347$ 		0.31% 455.82K $ 2026-01-27 02:36:27
17 XTZ/USDT
0.565 $
0.565228$ 		0.05% 349.61K $ 2026-01-27 02:37:04
18 XTZ/USDT
0.566 $
0.566322$ 		0.53% 332.39K $ 2026-01-27 02:33:28
19
OKX OKX
XTZ/USDT
0.566 $
0.565528$ 		0.04% 326.13K $ 2026-01-27 02:36:02
20 XTZ/USDT
0.567 $
0.566576$ 		1% 319.71K $ 2026-01-27 02:37:02
21 XTZ/USDT
0.565 $
0.565057$ 		0.21% 312.43K $ 2026-01-27 02:37:20
22 XTZ/USDT
0.567 $
0.566902$ 		0.25% 308.02K $ 2026-01-27 02:29:31
23 XTZ/USD
0.567 $
0.5667$ 		0.12% 293.38K $ 2026-01-27 02:36:06
24 XTZ/USDC
0.566 $
0.565828$ 		0.19% 277.51K $ 2026-01-27 02:34:27
25 XTZ/USDT
0.567 $
0.566927$ 		0.02% 276.63K $ 2026-01-27 02:27:59
26 XTZ/USDT
0.567 $
0.566526$ 		0.3% 276.40K $ 2026-01-27 02:30:58
27 XTZ/USDC
0.567 $
0.566828$ 		0.35% 256.53K $ 2026-01-27 02:35:47
28 XTZ/USDT
0.566 $
0.566427$ 		0.16% 235.74K $ 2026-01-27 02:36:04
29 XTZ/USDT
0.567 $
0.566725$ 		0.02% 230.00K $ 2026-01-27 02:29:17
30 XTZ/USDT
0.566 $
0.566127$ 		0.04% 226.07K $ 2026-01-27 02:37:15
31 XTZ/USDT
0.565 $
0.565328$ 		0.05% 201.51K $ 2026-01-27 02:36:28
32 XTZ/USDT
0.566 $
0.566326$ 		0.51% 195.35K $ 2026-01-27 02:30:21
33 XTZ/USDC
0.572 $
0.571503$ 		0.27% 192.65K $ 2026-01-27 02:36:14
34 XTZ/USDT
0.566 $
0.566127$ 		0.04% 184.54K $ 2026-01-27 02:36:09
35 XTZ/USDT
0.565 $
0.565328$ 		0.18% 165.08K $ 2026-01-27 02:35:52
36 XTZ/USDT
0.567 $
0.566526$ 		1.01% 163.90K $ 2026-01-27 02:31:51
37 XTZ/BTC
0.566 $
0.566095$ 		0.16% 151.57K $ 2026-01-27 02:37:14
38 XTZ/USDT
0.568 $
0.567836$ 		0.2% 149.74K $ 2026-01-27 02:36:14
39 XTZ/USDT
0.565 $
0.565323$ 		0.88% 128.11K $ 2026-01-27 02:32:02
40 XTZ/USDT
0.566 $
0.566327$ 		0.28% 127.15K $ 2026-01-27 02:36:18
41 XTZ/USDT
0.566 $
0.566327$ 		0.14% 116.07K $ 2026-01-27 02:35:05
42 XTZ/USDT
0.567 $
0.566522$ 		0.32% 113.37K $ 2026-01-27 02:33:41
43 XTZ/USDT
0.567 $
0.567425$ 		0.51% 107.78K $ 2026-01-27 02:36:44
44 XTZ/USDT
0.567 $
0.566625$ 		0.04% 107.61K $ 2026-01-27 02:30:03
45 XTZ/USDT
0.565 $
0.565428$ 		0.19% 98.31K $ 2026-01-27 02:36:21
46 XTZ/USDC
0.567 $
0.566673$ 		0.16% 81.78K $ 2026-01-27 02:26:20
47 XTZ/TRY
0.568 $
0.567613$ 		0.65% 81.70K $ 2026-01-27 02:32:02
48 XTZ/EUR
0.573 $
0.573453$ 		0.13% 75.28K $ 2026-01-27 01:53:12
49 XTZ/USDT
0.567 $
0.566725$ 		0.21% 69.63K $ 2026-01-27 02:29:32
50 XTZ/USDT
0.567 $
0.567095$ 		0.12% 58.54K $ 2026-01-27 02:33:56
51 XTZ/USDC
0.567 $
0.566683$ 		0.35% 54.23K $ 2026-01-27 02:28:08
52 XTZ/USDT
0.565 $
0.565328$ 		0.19% 52.68K $ 2026-01-27 02:36:14
53 XTZ/USDT
0.572 $
0.57152$ 		1.28% 51.79K $ 2026-01-27 02:31:53
54 XTZ/BTC
0.572 $
0.571741$ 		0.17% 43.87K $ 2026-01-27 02:26:17
55 XTZ/TRY
0.565 $
0.56457$ 		0.34% 42.93K $ 2026-01-27 02:36:20
56 XTZ/USD
0.568 $
0.5679$ 		0.23% 37.57K $ 2026-01-27 02:29:51
57 XTZ/USDT
0.567 $
0.566726$ 		1.02% 33.32K $ 2026-01-27 02:35:21
58 XTZ/TRY
0.565 $
0.565078$ 		1.21% 31.36K $ 2026-01-27 02:32:25
59 XTZ/IDR
0.567 $
0.566905$ 		0.12% 30.02K $ 2026-01-27 02:34:52
60 XTZ/USDC
0.566 $
0.566128$ 		0.7% 29.54K $ 2026-01-27 02:35:26
61 XTZ/USD
0.568 $
0.5683$ 		0.91% 28.47K $ 2026-01-27 02:24:57
62 XTZ/USDT
0.567 $
0.567421$ 		0.2% 24.65K $ 2026-01-27 02:32:11
63 XTZ/TRY
0.565 $
0.564616$ 		1.46% 23.92K $ 2026-01-27 02:31:47
64 XTZ/USD
0.565 $
0.56534$ 		0.52% 23.64K $ 2026-01-27 02:32:11
65 XTZ/EUR
0.568 $
0.568155$ 		0.48% 23.55K $ 2026-01-27 02:32:11
66 XTZ/EUR
0.567 $
0.566913$ 		0.21% 22.11K $ 2026-01-27 02:28:38
67 XTZ/EUR
0.567 $
0.566786$ 		0.17% 22.02K $ 2026-01-27 02:33:39
68 XTZ/USDT
0.568 $
0.568224$ 		0.11% 19.33K $ 2026-01-27 02:29:40
69 XTZ/USD
0.568 $
0.56764$ 		0.51% 18.48K $ 2026-01-27 02:36:01
70 XTZ/USDT
0.566 $
0.566135$ 		0.37% 14.92K $ 2026-01-27 02:37:22
71 XTZ/JPY
0.569 $
0.569225$ 		0% 12.97K $ 2026-01-27 02:33:27
72 XTZ/BTC
0.569 $
0.569418$ 		0.31% 11.07K $ 2026-01-27 02:31:14
73 XTZ/BTC
0.569 $
0.568633$ 		0.31% 10.81K $ 2026-01-27 02:29:29
74 XTZ/USDT
0.56 $
0.560433$ 		12% 9.08K $ 2026-01-27 02:31:22
75 XTZ/BTC
0.568 $
0.567908$ 		1.11% 7.67K $ 2026-01-27 02:29:32
76 XTZ/EUR
0.573 $
0.572932$ 		0.26% 7.22K $ 2026-01-27 02:29:45
77 XTZ/USDC
0.567 $
0.566783$ 		1.26% 6.86K $ 2026-01-27 02:29:35
78 XTZ/USDC
0.566 $
0.565828$ 		3.63% 6.47K $ 2026-01-27 02:36:31
79 XTZ/USDT
0.566 $
0.566327$ 		3.59% 6.43K $ 2026-01-27 02:35:42
80 XTZ/USDT
0.566 $
0.566427$ 		0.04% 4.16K $ 2026-01-27 02:36:01
81 XTZ/USDC
0.566 $
0.566236$ 		0.51% 4.00K $ 2026-01-27 02:32:04
82 XTZ/USDC
0.565 $
0.565128$ 		0.32% 3.76K $ 2026-01-27 02:36:19
83
OKJ OKJ
XTZ/JPY
0.57 $
0.570456$ 		0.47% 3.50K $ 2026-01-27 02:30:06
84 XTZ/TRY
0.568 $
0.56833$ 		0.77% 1.78K $ 2026-01-27 02:26:36
85 XTZ/USDT
0.568 $
0.568329$ 		0.01% 1.36K $ 2026-01-27 02:26:58
86 XTZ/BTC
0.57 $
0.570231$ 		0.93% 1.09K $ 2026-01-27 00:17:38
87 XTZ/USDT
0.568 $
0.568$ 		0.18% 822.68 $ 2026-01-27 02:30:41
88 XTZ/USDT
0.568 $
0.56773$ 		0.25% 509.29 $ 2026-01-27 02:26:31
89 XTZ/USDT
0.567 $
0.567025$ 		0% 417.56 $ 2026-01-27 02:30:48
90 XTZ/USDT
0.567 $
0.566625$ 		0.11% 258.85 $ 2026-01-27 02:31:34
91
OKX OKX
XTZ/EUR
0.568 $
0.567508$ 		0.02% 110.73 $ 2026-01-27 02:31:54
92 XTZ/TWD
0.573 $
0.572835$ 		0% 57.51 $ 2026-01-26 18:37:31
93 XTZ/BRL
0.569 $
0.569088$ 		0.47% 43.39 $ 2026-01-27 01:26:05
94 XTZ/USD
0.568 $
0.5676$ 		0.19% 19.65 $ 2026-01-27 02:30:41
95 XTZ/USDC
0.568 $
0.568435$ 		0.55% 15.86 $ 2026-01-27 02:32:13
96 XTZ/EUR
0.569 $
0.568614$ 		0.59% 14.08 $ 2026-01-27 02:30:41
97 XTZ/GBP
0.568 $
0.568487$ 		0.48% 14.07 $ 2026-01-27 02:30:42
98 XTZ/BRL
0.57 $
0.570266$ 		14.42% 7.29 $ 2026-01-27 02:10:31
99 XTZ/USDT
0.567 $
0.566865$ 		0.23% 0.0000000097 $ 2026-01-27 02:33:26
100 XTZ/KRW
0.574 $
0.573653$ 		0.12% 406.30K $ 2026-01-27 02:36:13
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 LUNC
1.04B $
1.04B $
2 FRAX
1.02B $
1.02B $
3 THETA
1.09B $
1.09B $
4 EGLD
1.11B $
1.11B $
5 FLOW
1.12B $
1.12B $
Za cenu
#
Název
Ticker
Cena (USD)
1 BJUNO
1.14 $
1.14 $
2 SPOT
1.14 $
1.14 $
3 GHST
1.14 $
1.14 $
4 YCURVE
1.14 $
1.14 $
5 OMATIC
1.16 $
1.16 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování