10% trading discount ByBit

Tezos

Tezos
1 XTZ =
 $ 1.15
Koupit
Prodat
 Reklama
Tržní kapitál:
1.05B $
Celkem v oběhu:
917.36M XTZ
Maximum:
0.00 XTZ
Objem (24 hod):
58.29M $
Denní rozsah:
1.14 - 1.19
Změna (7 dnů):
+3.01%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Tezos

Níže je uveden seznam burz, kde se obchoduje Tezos (xtz). Pár XTZ/USDT obsahuje největší objem na burze kryptoměn BTSE, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 XTZ/USDT
0.49 $
0.489718$ 		0.41% 3.27M $ 2025-12-28 03:58:18
2 XTZ/USDT
0.488 $
0.48765$ 		0.2% 1.76M $ 2025-12-28 03:54:48
3 XTZ/USDT
0.489 $
0.489404$ 		0.02% 1.75M $ 2025-12-28 03:59:13
4 XTZ/USDT
0.489 $
0.488654$ 		0.29% 1.29M $ 2025-12-28 03:59:11
5 XTZ/USDT
0.488 $
0.488434$ 		0.8% 1.03M $ 2025-12-28 03:52:31
6 XTZ/USDT
0.489 $
0.489204$ 		0.04% 726.69K $ 2025-12-28 03:57:18
7 XTZ/USDT
0.492 $
0.492287$ 		0.12% 720.64K $ 2025-12-28 03:55:06
8 XTZ/USDT
0.49 $
0.489653$ 		0.2% 647.95K $ 2025-12-28 03:59:34
9 XTZ/USDT
0.489 $
0.489249$ 		0.06% 530.71K $ 2025-12-28 03:53:34
10 XTZ/USDT
0.489 $
0.488754$ 		0.02% 519.09K $ 2025-12-28 03:58:26
11 XTZ/USDT
0.489 $
0.489054$ 		0.08% 500.10K $ 2025-12-28 03:57:52
12 XTZ/USDT
0.488 $
0.488184$ 		0.08% 472.43K $ 2025-12-28 03:52:19
13 XTZ/BTC
0.487 $
0.487294$ 		0.36% 465.76K $ 2025-12-28 03:59:16
14 XTZ/USDC
0.489 $
0.4892$ 		0.06% 443.29K $ 2025-12-28 03:59:30
15 XTZ/USDT
0.489 $
0.489154$ 		0.22% 356.45K $ 2025-12-28 03:58:54
16 XTZ/USDT
0.489 $
0.489288$ 		0.28% 347.75K $ 2025-12-28 03:57:06
17 XTZ/USDT
0.489 $
0.489351$ 		0.04% 346.51K $ 2025-12-28 03:56:38
18 XTZ/USDT
0.489 $
0.489291$ 		0.26% 339.84K $ 2025-12-28 03:56:45
19 XTZ/USDT
0.489 $
0.488754$ 		0.02% 338.36K $ 2025-12-28 03:59:04
20 XTZ/USDT
0.487 $
0.486959$ 		1% 325.15K $ 2025-12-28 03:59:08
21 XTZ/USDT
0.489 $
0.489251$ 		0.02% 282.04K $ 2025-12-28 03:56:46
22 XTZ/USD
0.488 $
0.488$ 		0.2% 271.07K $ 2025-12-28 03:53:19
23 XTZ/USDC
0.488 $
0.487858$ 		0.2% 246.25K $ 2025-12-28 03:55:32
24 XTZ/USDC
0.489 $
0.489408$ 		0.29% 236.97K $ 2025-12-28 03:55:11
25 XTZ/USDT
0.489 $
0.488954$ 		0.08% 235.98K $ 2025-12-28 03:59:44
26
OKX OKX
XTZ/USDT
0.489 $
0.489054$ 		0.04% 230.33K $ 2025-12-28 03:57:50
27 XTZ/USDT
0.489 $
0.489254$ 		0.02% 229.68K $ 2025-12-28 03:59:36
28 XTZ/USDT
0.489 $
0.488654$ 		0.61% 208.02K $ 2025-12-28 03:58:35
29 XTZ/USDT
0.489 $
0.489149$ 		0.06% 204.37K $ 2025-12-28 03:54:54
30 XTZ/USDT
0.49 $
0.489653$ 		0.41% 189.55K $ 2025-12-28 04:00:03
31 XTZ/TRY
0.49 $
0.490344$ 		0.26% 186.22K $ 2025-12-28 03:54:07
32 XTZ/USDT
0.488 $
0.488384$ 		0.02% 180.55K $ 2025-12-28 03:51:53
33 XTZ/USDT
0.489 $
0.488684$ 		0.81% 173.37K $ 2025-12-28 03:52:37
34 XTZ/TRY
0.491 $
0.491338$ 		0.66% 160.51K $ 2025-12-28 03:52:37
35 XTZ/USDT
0.489 $
0.489149$ 		1.02% 159.07K $ 2025-12-28 03:54:33
36 XTZ/USDT
0.489 $
0.488651$ 		0.2% 148.03K $ 2025-12-28 03:56:35
37 XTZ/USDT
0.489 $
0.489054$ 		0.27% 137.69K $ 2025-12-28 03:59:37
38 XTZ/USDT
0.489 $
0.489249$ 		0.32% 110.18K $ 2025-12-28 03:55:26
39 XTZ/USDT
0.489 $
0.489254$ 		0.08% 98.80K $ 2025-12-28 03:59:57
40 XTZ/TRY
0.488 $
0.487588$ 		1.56% 92.99K $ 2025-12-28 04:00:02
41 XTZ/USD
0.489 $
0.4886$ 		0.08% 85.48K $ 2025-12-28 03:56:56
42 XTZ/USDT
0.489 $
0.489254$ 		0.06% 83.71K $ 2025-12-28 03:59:45
43 XTZ/USDT
0.488 $
0.488284$ 		0.47% 77.12K $ 2025-12-28 03:52:03
44 XTZ/BTC
0.492 $
0.492433$ 		0.23% 72.97K $ 2025-12-28 03:55:09
45 XTZ/USDT
0.488 $
0.488052$ 		0.51% 64.96K $ 2025-12-28 03:55:29
46 XTZ/USDT
0.488 $
0.488384$ 		0.22% 60.30K $ 2025-12-28 03:51:38
47 XTZ/USDT
0.489 $
0.489262$ 		0.14% 56.24K $ 2025-12-28 03:55:55
48 XTZ/BTC
0.489 $
0.488679$ 		0.18% 55.46K $ 2025-12-28 03:59:13
49 XTZ/USDC
0.489 $
0.489258$ 		0.39% 52.37K $ 2025-12-28 03:55:00
50 XTZ/USD
0.488 $
0.488$ 		0.16% 50.00K $ 2025-12-28 03:54:05
51 XTZ/JPY
0.491 $
0.490531$ 		0% 45.12K $ 2025-12-28 03:54:16
52 XTZ/USDT
0.489 $
0.488651$ 		0.61% 44.88K $ 2025-12-28 03:56:44
53 XTZ/USDC
0.489 $
0.488958$ 		0.69% 31.77K $ 2025-12-28 03:56:20
54 XTZ/IDR
0.49 $
0.490035$ 		0.15% 30.51K $ 2025-12-28 03:55:39
55 XTZ/USDT
0.487 $
0.487152$ 		1.3% 29.08K $ 2025-12-28 03:57:13
56 XTZ/TRY
0.49 $
0.490157$ 		0.71% 27.16K $ 2025-12-28 03:59:03
57 XTZ/USDT
0.49 $
0.489559$ 		0.19% 21.16K $ 2025-12-28 03:55:47
58 XTZ/USD
0.487 $
0.48731$ 		0.55% 20.45K $ 2025-12-28 03:55:47
59 XTZ/EUR
0.488 $
0.487572$ 		0.57% 20.25K $ 2025-12-28 03:55:47
60 XTZ/USD
0.49 $
0.4895$ 		0.14% 14.94K $ 2025-12-28 03:57:35
61 XTZ/USDT
0.488 $
0.48765$ 		2.6% 10.28K $ 2025-12-28 03:27:38
62 XTZ/USDC
0.488 $
0.487858$ 		2.44% 10.15K $ 2025-12-28 03:27:39
63 XTZ/EUR
0.488 $
0.4877$ 		0.29% 7.03K $ 2025-12-28 03:16:13
64 XTZ/USDC
0.489 $
0.488958$ 		0.34% 6.97K $ 2025-12-28 03:55:29
65 XTZ/EUR
0.488 $
0.4877$ 		0.12% 6.81K $ 2025-12-28 03:24:53
66 XTZ/BTC
0.489 $
0.488693$ 		1.15% 4.43K $ 2025-12-28 03:52:03
67 XTZ/USDT
0.489 $
0.489251$ 		0.08% 4.38K $ 2025-12-28 03:57:27
68 XTZ/USDC
0.488 $
0.487812$ 		1.26% 4.37K $ 2025-12-28 03:52:06
69 XTZ/IDR
0.486 $
0.485509$ 		5.21% 3.47K $ 2025-12-28 03:55:01
70 XTZ/BTC
0.489 $
0.489337$ 		0.72% 3.37K $ 2025-12-28 03:56:21
71 XTZ/USDT
0.488 $
0.488354$ 		0.39% 3.05K $ 2025-12-28 03:07:45
72 XTZ/TRY
0.49 $
0.490391$ 		0.14% 2.75K $ 2025-12-28 03:59:17
73 XTZ/USD
0.489 $
0.48877$ 		0.75% 2.27K $ 2025-12-28 03:28:05
74 XTZ/USDT
0.485 $
0.485211$ 		0.2% 1.60K $ 2025-12-28 03:55:11
75 XTZ/BTC
0.488 $
0.487729$ 		0.71% 1.52K $ 2025-12-28 03:59:57
76 XTZ/USDT
0.488 $
0.488484$ 		0.13% 1.29K $ 2025-12-28 03:52:57
77 XTZ/USDT
0.489 $
0.488654$ 		0.2% 1.24K $ 2025-12-28 03:59:21
78 XTZ/USDC
0.486 $
0.485559$ 		0.89% 729.02 $ 2025-12-28 02:59:54
79
OKJ OKJ
XTZ/JPY
0.488 $
0.487785$ 		0.31% 635.84 $ 2025-12-28 03:56:42
80
OKX OKX
XTZ/EUR
0.487 $
0.48664$ 		0.05% 212.11 $ 2025-12-28 03:57:54
81 XTZ/TWD
0.485 $
0.485396$ 		0% 91.21 $ 2025-12-28 02:11:19
82 XTZ/USDT
0.49 $
0.49$ 		0.2% 24.65 $ 2025-12-28 03:58:05
83 XTZ/USDC
0.49 $
0.490158$ 		0.53% 24.49 $ 2025-12-28 03:58:09
84 XTZ/EUR
0.49 $
0.49029$ 		0.65% 19.91 $ 2025-12-28 03:58:05
85 XTZ/GBP
0.489 $
0.48924$ 		0.61% 18.51 $ 2025-12-28 03:58:07
86 XTZ/USD
0.49 $
0.4895$ 		0.29% 14.28 $ 2025-12-28 03:58:05
87 XTZ/USDT
0.486 $
0.486251$ 		8.32% 3.34 $ 2025-12-28 03:09:32
88 XTZ/USDT
0.489 $
0.48901$ 		0.22% 0.0000000085 $ 2025-12-28 03:56:16
89
HTX HTX
XTZ/USDT
0.516 $
0.515935$ 		0.21% 3.68M $ 2025-12-28 03:58:32
90 XTZ/KRW
0.496 $
0.496419$ 		0.14% 637.23K $ 2025-12-28 03:59:26
91 XTZ/USDC
0.499 $
0.498658$ 		0.23% 189.46K $ 2025-12-28 03:58:12
92 XTZ/USDT
0.494 $
0.494112$ 		0.18% 144.73K $ 2025-12-28 03:58:12
93 XTZ/KRW
0.495 $
0.495032$ 		0.14% 69.21K $ 2025-12-28 03:54:17
94 XTZ/USDT
0.497 $
0.496648$ 		1.46% 47.16K $ 2025-12-28 03:59:28
95 XTZ/USDT
0.479 $
0.479456$ 		0.14% 20.61K $ 2025-12-28 03:45:15
96 XTZ/EUR
0.484 $
0.483767$ 		0.25% 18.58K $ 2025-12-28 02:31:31
97 XTZ/EUR
0.483 $
0.482754$ 		2.38% 6.48K $ 2025-12-28 02:06:40
98 XTZ/USDT
0.476 $
0.475963$ 		16.56% 3.29K $ 2025-12-28 03:59:06
99 XTZ/KRW
0.494 $
0.493644$ 		0.42% 1.47K $ 2025-12-28 03:39:11
100
OKX OKX
XTZ/USD
0.479 $
0.4785$ 		0.22% 567.36 $ 2025-12-28 02:29:45
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 LUNC
1.04B $
1.04B $
2 FRAX
1.02B $
1.02B $
3 THETA
1.09B $
1.09B $
4 EGLD
1.11B $
1.11B $
5 FLOW
1.12B $
1.12B $
Za cenu
#
Název
Ticker
Cena (USD)
1 BJUNO
1.14 $
1.14 $
2 SPOT
1.14 $
1.14 $
3 GHST
1.14 $
1.14 $
4 YCURVE
1.14 $
1.14 $
5 OMATIC
1.16 $
1.16 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování