Burzy Litecoin
Níže je uveden seznam burz, kde se obchoduje Litecoin (ltc). Pár LTC/USDT obsahuje největší objem na burze kryptoměn BitDelta, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | LTC/USDT |
81.68
$
81.68$
|
0.02% | 33.34M $ | 2026-01-09 08:25:49 | |
| 2 | LTC/USDT |
81.67
$
81.67$
|
0.02% | 25.95M $ | 2026-01-09 08:25:01 | |
| 3 | LTC/USDT |
81.68
$
81.68$
|
0.01% | 16.91M $ | 2026-01-09 08:25:10 | |
| 4 | LTC/USDT |
81.64
$
81.64$
|
0.01% | 14.57M $ | 2026-01-09 08:23:30 | |
| 5 | LTC/USDT |
81.54
$
81.54$
|
0.37% | 14.07M $ | 2026-01-09 08:21:27 | |
| 6 | LTC/USDT |
81.65
$
81.65$
|
0.02% | 13.46M $ | 2026-01-09 08:22:54 | |
| 7 | LTC/USDT |
81.6
$
81.6$
|
0.02% | 10.14M $ | 2026-01-09 08:22:06 | |
| 8 | LTC/USDT |
81.64
$
81.64$
|
0.01% | 9.27M $ | 2026-01-09 08:20:52 | |
| 9 | LTC/USDT |
81.66
$
81.66$
|
0.04% | 8.37M $ | 2026-01-09 08:24:53 | |
| 10 | LTC/USDT |
81.57
$
81.57$
|
0.09% | 7.60M $ | 2026-01-09 08:20:31 | |
| 11 | LTC/USD |
81.61
$
81.61$
|
0.02% | 7.59M $ | 2026-01-09 08:22:15 | |
| 12 | LTC/USDT |
81.51
$
81.51$
|
0.09% | 7.14M $ | 2026-01-09 08:20:24 | |
| 13 | LTC/USDT |
81.67
$
81.67$
|
0.02% | 6.99M $ | 2026-01-09 08:25:32 | |
| 14 | LTC/USDT |
81.54
$
81.54$
|
0.02% | 6.58M $ | 2026-01-09 08:17:04 | |
| 15 | LTC/USDT |
81.67
$
81.67$
|
0.06% | 6.17M $ | 2026-01-09 08:21:25 | |
| 16 | LTC/BTC |
81.69
$
81.69$
|
0.55% | 4.85M $ | 2026-01-09 08:26:13 | |
| 17 | LTC/USDT |
81.66
$
81.66$
|
0.27% | 4.39M $ | 2026-01-09 08:23:20 | |
| 18 | LTC/USDT |
81.67
$
81.67$
|
0.01% | 4.17M $ | 2026-01-09 08:25:36 | |
| 19 | LTC/USDT |
81.59
$
81.59$
|
0.12% | 3.66M $ | 2026-01-09 08:18:37 | |
| 20 | LTC/USDT |
81.62
$
81.62$
|
0.01% | 3.65M $ | 2026-01-09 08:22:02 | |
| 21 | LTC/USDT |
81.62
$
81.62$
|
0.06% | 3.51M $ | 2026-01-09 08:18:54 | |
| 22 | LTC/USDC |
81.63
$
81.63$
|
0.01% | 3.48M $ | 2026-01-09 08:26:15 | |
| 23 | LTC/USDT |
81.68
$
81.68$
|
0.01% | 3.31M $ | 2026-01-09 08:24:21 | |
| 24 | LTC/USDT |
81.5
$
81.5$
|
0.03% | 3.07M $ | 2026-01-09 08:16:12 | |
| 25 | LTC/USDT |
81.65
$
81.65$
|
0.02% | 3.02M $ | 2026-01-09 08:24:47 | |
| 26 | LTC/USDT |
81.6
$
81.6$
|
0.01% | 3.01M $ | 2026-01-09 08:23:02 | |
| 27 | LTC/USDT |
81.6
$
81.6$
|
0.01% | 2.99M $ | 2026-01-09 08:21:04 | |
| 28 | LTC/USDT |
81.64
$
81.64$
|
0.01% | 2.82M $ | 2026-01-09 08:25:16 | |
| 29 | LTC/USDT |
81.66
$
81.66$
|
0.02% | 2.67M $ | 2026-01-09 08:26:17 | |
| 30 | LTC/USD |
81.64
$
81.64$
|
0.01% | 2.33M $ | 2026-01-09 08:26:19 | |
| 31 | LTC/USDT |
81.62
$
81.62$
|
0.04% | 2.18M $ | 2026-01-09 08:18:22 | |
| 32 | LTC/USDT |
81.66
$
81.66$
|
0.02% | 2.16M $ | 2026-01-09 08:26:02 | |
| 33 | LTC/USDT |
81.67
$
81.67$
|
0.01% | 1.97M $ | 2026-01-09 08:26:04 | |
| 34 | LTC/USDT |
81.59
$
81.59$
|
0.4% | 1.94M $ | 2026-01-09 08:20:32 | |
| 35 | LTC/USDT |
81.61
$
81.61$
|
0.02% | 1.88M $ | 2026-01-09 08:21:57 | |
| 36 | LTC/USDC |
81.62
$
81.62$
|
0.46% | 1.84M $ | 2026-01-09 08:23:21 | |
| 37 | LTC/BTC |
81.7
$
81.7$
|
0.34% | 1.68M $ | 2026-01-09 08:25:36 | |
| 38 | LTC/USDT |
81.66
$
81.66$
|
0.01% | 1.68M $ | 2026-01-09 08:26:22 | |
| 39 | LTC/USDC |
81.61
$
81.61$
|
0.05% | 1.66M $ | 2026-01-09 08:21:09 | |
| 40 | LTC/EUR |
81.72
$
81.72$
|
0.04% | 1.63M $ | 2026-01-09 08:26:19 | |
| 41 | LTC/EUR |
81.55
$
81.55$
|
0.04% | 1.58M $ | 2026-01-09 08:16:03 | |
| 42 | LTC/USDT |
81.65
$
81.65$
|
0.02% | 1.53M $ | 2026-01-09 08:20:44 | |
| 43 | LTC/TRY |
81.82
$
81.82$
|
0.88% | 1.48M $ | 2026-01-09 08:22:59 | |
| 44 | LTC/USD |
81.71
$
81.71$
|
0.01% | 1.47M $ | 2026-01-09 08:21:25 | |
| 45 | LTC/USDC |
81.61
$
81.61$
|
0.13% | 1.43M $ | 2026-01-09 08:18:40 | |
| 46 | LTC/USDT |
81.63
$
81.63$
|
0.01% | 1.41M $ | 2026-01-09 08:18:58 | |
| 47 | LTC/USDT |
81.69
$
81.69$
|
0.01% | 1.40M $ | 2026-01-09 08:24:08 | |
| 48 | LTC/BTC |
81.65
$
81.65$
|
0.02% | 1.35M $ | 2026-01-09 08:26:19 | |
| 49 | LTC/ETH |
81.64
$
81.64$
|
0.04% | 1.25M $ | 2026-01-09 08:26:14 | |
| 50 | LTC/USDT |
81.62
$
81.62$
|
0.24% | 1.23M $ | 2026-01-09 08:25:39 | |
| 51 | LTC/EUR |
81.73
$
81.73$
|
0.06% | 1.20M $ | 2026-01-09 08:25:42 | |
| 52 | LTC/BTC |
81.57
$
81.57$
|
0.04% | 1.20M $ | 2026-01-09 08:26:12 | |
| 53 | LTC/USDT |
81.66
$
81.66$
|
0.01% | 1.16M $ | 2026-01-09 08:25:53 | |
| 54 | LTC/USD |
81.63
$
81.63$
|
0.01% | 1.15M $ | 2026-01-09 08:18:59 | |
| 55 | LTC/USDT |
81.67
$
81.67$
|
0.01% | 1.14M $ | 2026-01-09 08:25:30 | |
| 56 | LTC/USDT |
81.6
$
81.6$
|
0.06% | 1.13M $ | 2026-01-09 08:20:59 | |
| 57 | LTC/USDT |
81.69
$
81.69$
|
0.01% | 1.04M $ | 2026-01-09 08:26:06 | |
| 58 | LTC/TRY |
81.48
$
81.48$
|
0.23% | 1.04M $ | 2026-01-09 08:26:14 | |
| 59 | LTC/USDT |
81.62
$
81.62$
|
0.02% | 1.04M $ | 2026-01-09 08:20:58 | |
| 60 | LTC/USDT |
81.31
$
81.31$
|
0.79% | 1.01M $ | 2026-01-09 08:25:45 | |
| 61 | LTC/USD |
81.68
$
81.68$
|
0.04% | 942.42K $ | 2026-01-09 08:25:33 | |
| 62 | LTC/USDT |
81.63
$
81.63$
|
0.02% | 885.73K $ | 2026-01-09 08:25:26 | |
| 63 | LTC/USDC |
81.53
$
81.53$
|
0.02% | 864.86K $ | 2026-01-09 08:17:04 | |
| 64 | LTC/USDC |
81.57
$
81.57$
|
0.42% | 857.15K $ | 2026-01-09 08:20:33 | |
| 65 | LTC/USDT |
81.67
$
81.67$
|
0.01% | 856.97K $ | 2026-01-09 08:24:46 | |
| 66 | LTC/USD |
81.68
$
81.68$
|
0.03% | 825.80K $ | 2026-01-09 08:24:11 | |
| 67 | LTC/USDT |
81.66
$
81.66$
|
0.01% | 821.95K $ | 2026-01-09 08:24:07 | |
| 68 | ETH/LTC |
81.63
$
81.63$
|
0.52% | 790.49K $ | 2026-01-09 08:26:18 | |
| 69 | LTC/USDC |
81.65
$
81.65$
|
0.01% | 735.42K $ | 2026-01-09 08:24:44 | |
| 70 | LTC/USDT |
81.67
$
81.67$
|
0.09% | 721.77K $ | 2026-01-09 08:24:34 | |
| 71 | LTC/USDT |
81.61
$
81.61$
|
0.1% | 721.31K $ | 2026-01-09 08:22:23 | |
| 72 | LTC/USDT |
81.67
$
81.67$
|
0.1% | 716.35K $ | 2026-01-09 08:25:38 | |
| 73 | LTC/USDT |
81.57
$
81.57$
|
0.31% | 677.52K $ | 2026-01-09 08:17:57 | |
| 74 | LTC/USD |
81.51
$
81.51$
|
0.01% | 576.98K $ | 2026-01-09 08:16:10 | |
| 75 | LTC/USDT |
81.59
$
81.59$
|
0.01% | 567.95K $ | 2026-01-09 08:18:10 | |
| 76 | LTC/USDT |
81.78
$
81.78$
|
0.01% | 540.29K $ | 2026-01-09 04:28:20 | |
| 77 | LTC/USDT |
81.55
$
81.55$
|
0.31% | 534.40K $ | 2026-01-09 08:18:03 | |
| 78 | LTC/EUR |
81.64
$
81.64$
|
0.03% | 522.85K $ | 2026-01-09 08:22:17 | |
| 79 | LTC/USDT |
81.57
$
81.57$
|
0.01% | 522.02K $ | 2026-01-09 08:20:23 | |
| 80 | LTC/BTC |
81.64
$
81.64$
|
0.22% | 475.37K $ | 2026-01-09 08:22:55 | |
| 81 | LTC/BTC |
81.61
$
81.61$
|
0.11% | 444.03K $ | 2026-01-09 08:25:33 | |
| 82 | LTC/XRP |
81.53
$
81.53$
|
0.13% | 426.70K $ | 2026-01-09 08:16:55 | |
| 83 | LTC/EUR |
81.61
$
81.61$
|
0.03% | 402.05K $ | 2026-01-09 08:20:17 | |
| 84 | LTC/USDC |
81.62
$
81.62$
|
0.01% | 379.58K $ | 2026-01-09 08:18:35 | |
| 85 | LTC/TRY |
81.58
$
81.58$
|
0.09% | 378.40K $ | 2026-01-09 08:20:38 | |
| 86 | LTC/USD1 |
81.62
$
81.62$
|
0.06% | 366.55K $ | 2026-01-09 08:20:50 | |
| 87 | LTC/EUR |
81.71
$
81.71$
|
0.04% | 362.85K $ | 2026-01-09 08:25:33 | |
| 88 | LTC/USDT |
81.56
$
81.56$
|
0.06% | 344.24K $ | 2026-01-09 08:16:55 | |
| 89 | LTC/USDC |
81.65
$
81.65$
|
0.13% | 344.51K $ | 2026-01-09 08:24:30 | |
| 90 | LTC/EUR |
81.69
$
81.69$
|
0.03% | 323.33K $ | 2026-01-09 08:26:07 | |
| 91 | LTC/USDC |
81.65
$
81.65$
|
0.01% | 316.64K $ | 2026-01-09 08:25:13 | |
| 92 | LTC/USDT |
81.68
$
81.68$
|
0.04% | 310.99K $ | 2026-01-09 08:26:11 | |
| 93 | LTC/XT |
81.65
$
81.65$
|
0.19% | 307.02K $ | 2026-01-09 08:24:22 | |
| 94 | LTC/USDT |
81.67
$
81.67$
|
0.04% | 299.88K $ | 2026-01-09 08:22:57 | |
| 95 | LTC/USDT |
81.47
$
81.47$
|
0.23% | 288.91K $ | 2026-01-09 08:22:25 | |
| 96 | LTC/USD |
81.74
$
81.74$
|
0.04% | 256.93K $ | 2026-01-09 08:26:00 | |
| 97 | LTC/GBP |
81.65
$
81.65$
|
0.08% | 255.33K $ | 2026-01-09 08:26:19 | |
| 98 | LTC/FDUSD |
81.62
$
81.62$
|
0.06% | 251.91K $ | 2026-01-09 08:26:13 | |
| 99 | LTC/USDC |
81.6
$
81.6$
|
0.22% | 249.80K $ | 2026-01-09 08:15:55 | |
| 100 | LTC/USDT |
81.9
$
81.9$
|
0.62% | 245.90K $ | 2026-01-09 08:22:30 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | GVT |
94.66 $
94.66 $
|
|
| 2 | LTCK |
94.59 $
94.59 $
|
|
| 3 | XDEUS |
93.83 $
93.83 $
|
|
| 4 | RHO |
93.76 $
93.76 $
|
|
| 5 | PDI |
93.69 $
93.69 $
|
Rating kryptoměn
Sleva z obchodování
