Burzy Litecoin
Níže je uveden seznam burz, kde se obchoduje Litecoin (ltc). Pár LTC/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | LTC/USDT |
95.3
$
95.3$
|
0.01% | 71.23M $ | 2025-11-18 22:08:29 | |
| 2 | LTC/USDT |
94.82
$
94.82$
|
0.09% | 70.44M $ | 2025-11-18 22:01:50 | |
| 3 | LTC/USDT |
95.32
$
95.32$
|
0.01% | 57.51M $ | 2025-11-18 22:09:15 | |
| 4 | LTC/USDT |
95.4
$
95.4$
|
0.59% | 56.46M $ | 2025-11-18 22:06:16 | |
| 5 | LTC/USDT |
94.91
$
94.91$
|
0.28% | 47.80M $ | 2025-11-18 22:07:29 | |
| 6 | LTC/USDT |
95.35
$
95.35$
|
0.01% | 32.57M $ | 2025-11-18 22:09:28 | |
| 7 | LTC/USD |
95.34
$
95.34$
|
0.01% | 31.73M $ | 2025-11-18 22:08:42 | |
| 8 | LTC/USDT |
95.33
$
95.33$
|
0.04% | 30.00M $ | 2025-11-18 22:09:24 | |
| 9 | LTC/USDT |
95.36
$
95.36$
|
0.01% | 28.93M $ | 2025-11-18 22:09:34 | |
| 10 | LTC/USDT |
94.99
$
94.99$
|
0.05% | 24.97M $ | 2025-11-18 22:04:37 | |
| 11 | LTC/USDT |
95.24
$
95.24$
|
0.08% | 24.14M $ | 2025-11-18 22:07:30 | |
| 12 | LTC/BTC |
95.34
$
95.34$
|
0.58% | 21.92M $ | 2025-11-18 22:08:43 | |
| 13 | LTC/USDC |
95.3
$
95.3$
|
0.02% | 21.78M $ | 2025-11-18 22:08:29 | |
| 14 | LTC/USDT |
94.95
$
94.95$
|
0.01% | 19.76M $ | 2025-11-18 22:03:09 | |
| 15 | LTC/USDT |
95.33
$
95.33$
|
0.01% | 18.92M $ | 2025-11-18 22:08:48 | |
| 16 | LTC/USDT |
95.22
$
95.22$
|
0.01% | 15.69M $ | 2025-11-18 22:07:07 | |
| 17 | LTC/USDT |
95.34
$
95.34$
|
0.01% | 15.51M $ | 2025-11-18 22:10:05 | |
| 18 | LTC/USDT |
94.82
$
94.82$
|
0.01% | 14.40M $ | 2025-11-18 22:02:31 | |
| 19 | LTC/USDT |
95.22
$
95.22$
|
0.03% | 14.35M $ | 2025-11-18 22:06:49 | |
| 20 | LTC/USDT |
95.02
$
95.02$
|
0.02% | 14.33M $ | 2025-11-18 22:04:28 | |
| 21 | LTC/USDT |
94.72
$
94.72$
|
0.01% | 14.07M $ | 2025-11-18 22:01:52 | |
| 22 | LTC/USDT |
94.84
$
94.84$
|
0.02% | 12.95M $ | 2025-11-18 22:01:05 | |
| 23 | LTC/USDT |
95.35
$
95.35$
|
0.03% | 12.66M $ | 2025-11-18 22:10:13 | |
| 24 | LTC/USDT |
95.31
$
95.31$
|
0.01% | 10.85M $ | 2025-11-18 22:10:13 | |
| 25 | LTC/USDT |
95.19
$
95.19$
|
0.02% | 10.12M $ | 2025-11-18 22:09:08 | |
| 26 | LTC/USDC |
94.79
$
94.79$
|
0.19% | 10.05M $ | 2025-11-18 22:01:04 | |
| 27 | LTC/USDT |
95.2
$
95.2$
|
0.01% | 9.56M $ | 2025-11-18 22:06:31 | |
| 28 | LTC/USD |
95.31
$
95.31$
|
0.01% | 9.17M $ | 2025-11-18 22:09:09 | |
| 29 | LTC/USDT |
95.27
$
95.27$
|
0.05% | 8.36M $ | 2025-11-18 22:10:16 | |
| 30 | LTC/USDT |
94.99
$
94.99$
|
0.01% | 8.25M $ | 2025-11-18 22:04:18 | |
| 31 | LTC/USDT |
95.32
$
95.32$
|
0.02% | 7.34M $ | 2025-11-18 22:10:15 | |
| 32 | LTC/USDT |
95.31
$
95.31$
|
0.12% | 7.20M $ | 2025-11-18 22:10:06 | |
| 33 | LTC/USDT |
95.26
$
95.26$
|
0.12% | 6.00M $ | 2025-11-18 22:08:56 | |
| 34 | LTC/USD |
95.04
$
95.04$
|
0.01% | 5.88M $ | 2025-11-18 22:04:37 | |
| 35 | LTC/USDT |
94.84
$
94.84$
|
0.01% | 5.66M $ | 2025-11-18 22:07:50 | |
| 36 | LTC/USDT |
94.74
$
94.74$
|
0.27% | 5.09M $ | 2025-11-18 22:01:47 | |
| 37 | LTC/USDT |
95.33
$
95.33$
|
0.01% | 5.09M $ | 2025-11-18 22:09:09 | |
| 38 | LTC/USDT |
95.25
$
95.25$
|
0.02% | 4.90M $ | 2025-11-18 22:07:36 | |
| 39 | LTC/USDC |
95.34
$
95.34$
|
0.02% | 4.70M $ | 2025-11-18 22:09:25 | |
| 40 | LTC/USDT |
95.23
$
95.23$
|
0.01% | 4.36M $ | 2025-11-18 22:07:38 | |
| 41 | LTC/USDT |
94.94
$
94.94$
|
0.03% | 4.03M $ | 2025-11-18 22:04:35 | |
| 42 | LTC/USDT |
94.83
$
94.83$
|
0.01% | 3.80M $ | 2025-11-18 22:02:10 | |
| 43 | LTC/USDT |
94.9
$
94.9$
|
0.05% | 3.39M $ | 2025-11-18 22:04:20 | |
| 44 | LTC/BTC |
95.3
$
95.3$
|
0.1% | 3.39M $ | 2025-11-18 22:08:37 | |
| 45 | LTC/USDT |
95.16
$
95.16$
|
0.01% | 3.35M $ | 2025-11-18 22:09:00 | |
| 46 | LTC/BTC |
95.29
$
95.29$
|
0.18% | 3.29M $ | 2025-11-18 22:09:36 | |
| 47 | LTC/USDT |
94.92
$
94.92$
|
0.21% | 3.26M $ | 2025-11-18 22:05:47 | |
| 48 | LTC/USDC |
94.96
$
94.96$
|
0.01% | 3.03M $ | 2025-11-18 22:03:59 | |
| 49 | LTC/USDC |
94.81
$
94.81$
|
0.05% | 2.81M $ | 2025-11-18 22:02:35 | |
| 50 | LTC/USDT |
95.33
$
95.33$
|
0.01% | 2.54M $ | 2025-11-18 22:09:50 | |
| 51 | LTC/USDT |
94.82
$
94.82$
|
0.01% | 2.52M $ | 2025-11-18 22:01:33 | |
| 52 | LTC/USDT |
95.34
$
95.34$
|
0.31% | 2.48M $ | 2025-11-18 22:09:37 | |
| 53 | LTC/USDC |
94.85
$
94.85$
|
0.02% | 2.37M $ | 2025-11-18 22:02:48 | |
| 54 | LTC/USD |
94.81
$
94.81$
|
0.01% | 2.24M $ | 2025-11-18 22:02:59 | |
| 55 | LTC/USDT |
94.91
$
94.91$
|
0.08% | 2.18M $ | 2025-11-18 22:02:30 | |
| 56 | LTC/USDT |
94.98
$
94.98$
|
0.11% | 2.18M $ | 2025-11-18 22:06:31 | |
| 57 | LTC/USDC |
94.87
$
94.87$
|
0.46% | 2.16M $ | 2025-11-18 22:01:47 | |
| 58 | LTC/USDT |
94.98
$
94.98$
|
0.11% | 2.17M $ | 2025-11-18 22:06:51 | |
| 59 | LTC/USDC |
95.32
$
95.32$
|
0.12% | 2.16M $ | 2025-11-18 22:10:12 | |
| 60 | LTC/USDT |
94.95
$
94.95$
|
0.01% | 2.15M $ | 2025-11-18 22:04:05 | |
| 61 | LTC/USD |
95.18
$
95.18$
|
0.03% | 2.13M $ | 2025-11-18 22:08:55 | |
| 62 | LTC/USD |
95.34
$
95.34$
|
0.01% | 1.97M $ | 2025-11-18 22:09:53 | |
| 63 | LTC/EUR |
94.94
$
94.94$
|
0.05% | 1.96M $ | 2025-11-18 22:04:50 | |
| 64 | LTC/USDC |
95.24
$
95.24$
|
0.3% | 1.84M $ | 2025-11-18 22:08:29 | |
| 65 | LTC/RUNE |
94.93
$
94.93$
|
0% | 1.82M $ | 2025-11-18 22:10:02 | |
| 66 | LTC/USDT |
94.76
$
94.76$
|
0.16% | 1.80M $ | 2025-11-18 22:01:19 | |
| 67 | LTC/USDT |
94.92
$
94.92$
|
0.02% | 1.76M $ | 2025-11-18 22:05:04 | |
| 68 | LTC/USDC |
94.82
$
94.82$
|
0.01% | 1.66M $ | 2025-11-18 22:02:29 | |
| 69 | LTC/EUR |
94.92
$
94.92$
|
0.05% | 1.66M $ | 2025-11-18 22:05:25 | |
| 70 | LTC/EUR |
95.2
$
95.2$
|
0.04% | 1.63M $ | 2025-11-18 22:09:09 | |
| 71 | LTC/USDT |
94.92
$
94.92$
|
0.61% | 1.60M $ | 2025-11-18 22:02:41 | |
| 72 | LTC/EUR |
94.76
$
94.76$
|
0.05% | 1.60M $ | 2025-11-18 22:02:46 | |
| 73 | LTC/ETH |
95.11
$
95.11$
|
0.03% | 1.60M $ | 2025-11-18 22:09:41 | |
| 74 | LTC/XRP |
94.78
$
94.78$
|
0.12% | 1.58M $ | 2025-11-18 22:02:17 | |
| 75 | LTC/USDT |
95.02
$
95.02$
|
0.02% | 1.56M $ | 2025-11-18 22:08:07 | |
| 76 | LTC/BTC |
95.21
$
95.21$
|
0.02% | 1.54M $ | 2025-11-18 22:10:17 | |
| 77 | LTC/USD |
95.01
$
95.01$
|
0.01% | 1.49M $ | 2025-11-18 22:05:11 | |
| 78 | LTC/XT |
94.79
$
94.79$
|
0.17% | 1.30M $ | 2025-11-18 22:01:53 | |
| 79 | LTC/USDT |
95.48
$
95.48$
|
0.71% | 1.26M $ | 2025-11-18 22:07:27 | |
| 80 | LTC/USD1 |
94.99
$
94.99$
|
0.04% | 1.17M $ | 2025-11-18 22:04:58 | |
| 81 | LTC/USDT |
95.28
$
95.28$
|
0.05% | 1.14M $ | 2025-11-18 22:09:11 | |
| 82 | LTC/TRY |
95.08
$
95.08$
|
0.02% | 1.14M $ | 2025-11-18 22:09:16 | |
| 83 | LTC/USDC |
95.22
$
95.22$
|
0.02% | 1.10M $ | 2025-11-18 22:08:34 | |
| 84 | LTC/USDT |
94.84
$
94.84$
|
0.04% | 1.08M $ | 2025-11-18 22:02:17 | |
| 85 | LTC/USDT |
95.01
$
95.01$
|
0.13% | 1.09M $ | 2025-11-18 22:04:33 | |
| 86 | LTC/USDC |
95.18
$
95.18$
|
0.05% | 1.04M $ | 2025-11-18 22:07:54 | |
| 87 | LTC/USDT |
95.04
$
95.04$
|
0.09% | 1.03M $ | 2025-11-18 22:05:46 | |
| 88 | LTC/EUR |
94.85
$
94.85$
|
0.01% | 1.02M $ | 2025-11-18 22:08:56 | |
| 89 | LTC/USD |
95
$
95$
|
0.06% | 1.02M $ | 2025-11-18 22:05:46 | |
| 90 | LTC/BTC |
95.45
$
95.45$
|
0% | 1.01M $ | 2025-11-18 20:51:15 | |
| 91 | LTC/USDT |
95.34
$
95.34$
|
0.21% | 999.15K $ | 2025-11-18 22:09:34 | |
| 92 | LTC/USDT |
94.96
$
94.96$
|
0.3% | 976.43K $ | 2025-11-18 22:07:33 | |
| 93 | LTC/USDT |
95.21
$
95.21$
|
0.04% | 963.11K $ | 2025-11-18 22:08:19 | |
| 94 | LTC/USDC |
95.22
$
95.22$
|
0.1% | 940.78K $ | 2025-11-18 22:10:20 | |
| 95 | LTC/BTC |
95.1
$
95.1$
|
0.1% | 923.41K $ | 2025-11-18 22:00:32 | |
| 96 | LTC/USD |
95.33
$
95.33$
|
0.4% | 896.80K $ | 2025-11-18 22:08:25 | |
| 97 | LTC/JPY |
95.01
$
95.01$
|
0.21% | 814.69K $ | 2025-11-18 22:04:55 | |
| 98 | LTC/TRY |
94.38
$
94.38$
|
1.16% | 795.47K $ | 2025-11-18 22:03:21 | |
| 99 | LTC/BTC |
95.52
$
95.52$
|
0.19% | 787.59K $ | 2025-11-18 22:10:12 | |
| 100 | LTC/JPY |
94.54
$
94.54$
|
0.07% | 779.10K $ | 2025-11-18 22:02:10 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | GVT |
94.66 $
94.66 $
|
|
| 2 | LTCK |
94.59 $
94.59 $
|
|
| 3 | XDEUS |
93.83 $
93.83 $
|
|
| 4 | RHO |
93.76 $
93.76 $
|
|
| 5 | PDI |
93.69 $
93.69 $
|
Rating kryptoměn
Sleva z obchodování
