Burzy Litecoin
Níže je uveden seznam burz, kde se obchoduje Litecoin (ltc). Pár LTC/USDT obsahuje největší objem na burze kryptoměn WhiteBIT, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | LTC/USDT |
83.68
$
83.68$
|
0.03% | 186.43M $ | 2024-11-14 17:40:40 | |
| 2 | LTC/USDT |
82.84
$
82.84$
|
0.01% | 185.30M $ | 2024-11-14 17:43:04 | |
| 3 | LTC/USDT |
83.34
$
83.34$
|
0.06% | 176.91M $ | 2024-11-14 17:47:19 | |
| 4 | LTC/USDT |
83.44
$
83.44$
|
0.04% | 104.58M $ | 2024-11-14 17:46:24 | |
| 5 | LTC/USDT |
82.98
$
82.98$
|
0.01% | 75.37M $ | 2024-11-14 17:50:53 | |
| 6 | LTC/USDT |
82.74
$
82.74$
|
0.03% | 57.08M $ | 2024-11-14 17:51:50 | |
| 7 | LTC/USDT |
81.8
$
81.8$
|
0.16% | 52.72M $ | 2024-11-14 17:33:40 | |
| 8 | LTC/USD |
83.29
$
83.29$
|
0.03% | 50.33M $ | 2024-11-14 17:48:48 | |
| 9 | LTC/USDT |
83.41
$
83.41$
|
0.03% | 40.99M $ | 2024-11-14 17:49:06 | |
| 10 | LTC/USDT |
82.86
$
82.86$
|
0.03% | 39.71M $ | 2024-11-14 17:51:09 | |
| 11 | LTC/USDT |
82.98
$
82.98$
|
0.01% | 38.66M $ | 2024-11-14 17:50:21 | |
| 12 | LTC/USDT |
83.01
$
83.01$
|
0.04% | 36.39M $ | 2024-11-14 17:50:31 | |
| 13 | LTC/USDT |
83.37
$
83.37$
|
0.01% | 35.92M $ | 2024-11-14 17:50:16 | |
| 14 | LTC/USDT |
83.46
$
83.46$
|
0.04% | 34.74M $ | 2024-11-14 17:39:19 | |
| 15 | LTC/USDT |
82.12
$
82.12$
|
0.38% | 32.57M $ | 2024-11-14 17:35:07 | |
| 16 | LTC/USDT |
83.37
$
83.37$
|
0.01% | 32.48M $ | 2024-11-14 17:45:32 | |
| 17 | LTC/USDT |
82.78
$
82.78$
|
0.01% | 31.94M $ | 2024-11-14 17:51:31 | |
| 18 | LTC/VNST |
82.1
$
82.1$
|
0.6% | 31.49M $ | 2024-11-14 17:26:16 | |
| 19 | LTC/USDT |
83.39
$
83.39$
|
0.01% | 28.60M $ | 2024-11-14 17:49:02 | |
| 20 | LTC/USDT |
82.13
$
82.13$
|
0.01% | 25.65M $ | 2024-11-14 17:35:54 | |
| 21 | LTC/USDT |
81.79
$
81.79$
|
0.03% | 23.61M $ | 2024-11-14 17:26:24 | |
| 22 | LTC/USDT |
81.87
$
81.87$
|
0.25% | 22.95M $ | 2024-11-14 17:31:26 | |
| 23 | LTC/USDT |
83.39
$
83.39$
|
0.12% | 20.66M $ | 2024-11-14 17:48:36 | |
| 24 | LTC/BTC |
83.01
$
83.01$
|
0.12% | 16.49M $ | 2024-11-14 17:50:38 | |
| 25 | LTC/USDT |
83.09
$
83.09$
|
0.2% | 14.70M $ | 2024-11-14 17:51:32 | |
| 26 | LTC/BTC |
83.13
$
83.13$
|
0.59% | 14.67M $ | 2024-11-14 17:50:38 | |
| 27 | LTC/USD |
82.87
$
82.87$
|
0.06% | 14.36M $ | 2024-11-14 17:51:30 | |
| 28 | LTC/USD |
82.94
$
82.94$
|
0.07% | 13.33M $ | 2024-11-14 17:51:29 | |
| 29 | LTC/USDT |
82.82
$
82.82$
|
0.01% | 12.25M $ | 2024-11-14 17:51:46 | |
| 30 | LTC/USDT |
82.89
$
82.89$
|
0.05% | 11.01M $ | 2024-11-14 17:51:29 | |
| 31 | LTC/USDT |
81.84
$
81.84$
|
0.11% | 10.84M $ | 2024-11-14 17:36:12 | |
| 32 | LTC/USDT |
81.72
$
81.72$
|
0.03% | 10.40M $ | 2024-11-14 17:31:07 | |
| 33 | LTC/USD |
83.02
$
83.02$
|
0.16% | 10.20M $ | 2024-11-14 17:43:35 | |
| 34 | LTC/BTC |
81.92
$
81.92$
|
0.24% | 9.50M $ | 2024-11-14 17:34:43 | |
| 35 | LTC/USDT |
82.77
$
82.77$
|
0.05% | 9.41M $ | 2024-11-14 17:51:37 | |
| 36 | LTC/BTC |
83.17
$
83.17$
|
0.27% | 9.33M $ | 2024-11-14 17:47:21 | |
| 37 | LTC/USD |
82.83
$
82.83$
|
0.03% | 8.70M $ | 2024-11-14 17:51:00 | |
| 38 | LTC/BTC |
83.27
$
83.27$
|
0.68% | 8.59M $ | 2024-11-14 17:48:38 | |
| 39 | LTC/USDT |
83.28
$
83.28$
|
0.04% | 8.40M $ | 2024-11-14 17:48:07 | |
| 40 | LTC/USD |
83.4
$
83.4$
|
0.01% | 8.38M $ | 2024-11-14 17:48:10 | |
| 41 | LTC/USDT |
83.21
$
83.21$
|
0.01% | 7.67M $ | 2024-11-14 17:48:41 | |
| 42 | LTC/USDT |
83.02
$
83.02$
|
0.08% | 7.57M $ | 2024-11-14 17:50:56 | |
| 43 | LTC/USDC |
83.18
$
83.18$
|
0.04% | 7.38M $ | 2024-11-14 17:48:41 | |
| 44 | LTC/USDT |
83.3
$
83.3$
|
0.05% | 6.77M $ | 2024-11-14 17:49:47 | |
| 45 | LTC/XRP |
83.94
$
83.94$
|
0.66% | 6.54M $ | 2024-11-14 17:46:08 | |
| 46 | LTC/USD |
83.94
$
83.94$
|
0.07% | 6.35M $ | 2024-11-14 17:47:32 | |
| 47 | LTC/USDT |
83.42
$
83.42$
|
0.01% | 6.02M $ | 2024-11-14 17:48:05 | |
| 48 | LTC/USDT |
83.4
$
83.4$
|
0.12% | 5.58M $ | 2024-11-14 17:48:24 | |
| 49 | LTC/USDT |
83
$
83$
|
0.4% | 5.55M $ | 2024-11-14 17:50:43 | |
| 50 | LTC/USDT |
82.93
$
82.93$
|
0.04% | 5.52M $ | 2024-11-14 17:51:56 | |
| 51 | LTC/USDT |
82.73
$
82.73$
|
0.03% | 5.47M $ | 2024-11-14 17:51:33 | |
| 52 | LTC/USDT |
83.03
$
83.03$
|
0.01% | 5.43M $ | 2024-11-14 17:51:07 | |
| 53 | LTC/RUNE |
83.23
$
83.23$
|
0% | 5.38M $ | 2024-11-14 17:51:08 | |
| 54 | LTC/USD |
82.95
$
82.95$
|
0.03% | 5.26M $ | 2024-11-14 17:50:37 | |
| 55 | LTC/USDC |
81.71
$
81.71$
|
0.03% | 5.07M $ | 2024-11-14 17:32:54 | |
| 56 | LTC/USDT |
83.23
$
83.23$
|
0.01% | 4.87M $ | 2024-11-14 17:38:10 | |
| 57 | LTC/XT |
83.05
$
83.05$
|
0.23% | 4.70M $ | 2024-11-14 17:48:08 | |
| 58 | LTC/USDT |
83.3
$
83.3$
|
0.03% | 4.67M $ | 2024-11-14 17:49:17 | |
| 59 | LTC/EUR |
81.6
$
81.6$
|
0.07% | 4.59M $ | 2024-11-14 17:27:16 | |
| 60 | LTC/FDUSD |
82.78
$
82.78$
|
0.05% | 4.42M $ | 2024-11-14 17:51:07 | |
| 61 | LTC/USDC |
83.3
$
83.3$
|
0.38% | 4.27M $ | 2024-11-14 17:49:48 | |
| 62 | LTC/USDT |
82.9
$
82.9$
|
0.86% | 4.09M $ | 2024-11-14 17:51:16 | |
| 63 | LTC/USDT |
82.13
$
82.13$
|
0.16% | 4.01M $ | 2024-11-14 17:27:13 | |
| 64 | LTC/EUR |
83.38
$
83.38$
|
0.06% | 4.00M $ | 2024-11-14 17:48:50 | |
| 65 | LTC/USDC |
82.78
$
82.78$
|
0.03% | 3.99M $ | 2024-11-14 17:51:08 | |
| 66 | LTC/BTC |
83.12
$
83.12$
|
0.12% | 3.69M $ | 2024-11-14 17:49:45 | |
| 67 | LTC/USDT |
83.35
$
83.35$
|
0.01% | 3.62M $ | 2024-11-14 17:48:27 | |
| 68 | LTC/USDT |
83.34
$
83.34$
|
0.16% | 3.57M $ | 2024-11-14 17:47:00 | |
| 69 | LTC/USDT |
84.01
$
84.01$
|
0.04% | 3.50M $ | 2024-11-14 17:38:10 | |
| 70 | LTC/BTC |
82.84
$
82.84$
|
1.18% | 3.38M $ | 2024-11-14 17:51:55 | |
| 71 | LTC/USDT |
83.41
$
83.41$
|
0.04% | 3.36M $ | 2024-11-14 17:47:52 | |
| 72 | LTC/EUR |
82.94
$
82.94$
|
0.04% | 3.32M $ | 2024-11-14 17:51:00 | |
| 73 | LTC/USDT |
82.85
$
82.85$
|
0.14% | 3.27M $ | 2024-11-14 17:42:44 | |
| 74 | LTC/ETH |
82.76
$
82.76$
|
0.31% | 3.28M $ | 2024-11-14 17:51:34 | |
| 75 | LTC/USDT |
82.03
$
82.03$
|
0.34% | 3.19M $ | 2024-11-14 17:27:46 | |
| 76 | LTC/EUR |
83.21
$
83.21$
|
0.01% | 3.17M $ | 2024-11-14 17:47:11 | |
| 77 | LTC/EUR |
83.02
$
83.02$
|
0.01% | 3.13M $ | 2024-11-14 17:52:00 | |
| 78 | LTC/EUR |
82.72
$
82.72$
|
0.17% | 3.10M $ | 2024-11-14 17:36:54 | |
| 79 | LTC/USDT |
83.26
$
83.26$
|
0.11% | 3.09M $ | 2024-11-14 17:50:14 | |
| 80 | LTC/TRY |
83.83
$
83.83$
|
0.08% | 3.06M $ | 2024-11-14 17:39:36 | |
| 81 | LTC/BTC |
82.95
$
82.95$
|
0.12% | 2.93M $ | 2024-11-14 17:50:54 | |
| 82 | LTC/USDT |
83.27
$
83.27$
|
0.29% | 2.67M $ | 2024-11-14 17:37:32 | |
| 83 | LTC/USDT |
83.49
$
83.49$
|
0.1% | 2.66M $ | 2024-11-14 17:50:01 | |
| 84 | LTC/USDT |
83.18
$
83.18$
|
0.21% | 2.63M $ | 2024-11-14 17:47:51 | |
| 85 | LTC/USD |
83.28
$
83.28$
|
0.01% | 2.61M $ | 2024-11-14 17:49:22 | |
| 86 | LTC/USD |
82.95
$
82.95$
|
0.04% | 2.60M $ | 2024-11-14 17:50:49 | |
| 87 | LTC/USDT |
83.36
$
83.36$
|
0.04% | 2.47M $ | 2024-11-14 17:49:53 | |
| 88 | LTC/TRY |
83.6
$
83.6$
|
0.08% | 2.36M $ | 2024-11-14 17:41:24 | |
| 89 | LTC/USDT |
83.38
$
83.38$
|
0.42% | 2.37M $ | 2024-11-14 17:48:38 | |
| 90 | LTC/USDT |
83.49
$
83.49$
|
0.49% | 2.32M $ | 2024-11-14 17:47:02 | |
| 91 | LTC/BTC |
81.78
$
81.78$
|
0.24% | 2.30M $ | 2024-11-14 17:33:23 | |
| 92 | LTC/BTC |
83.36
$
83.36$
|
0.02% | 2.18M $ | 2024-11-14 17:47:05 | |
| 93 | LTC/ETH |
83.16
$
83.16$
|
0.09% | 2.14M $ | 2024-11-14 17:49:52 | |
| 94 | LTC/USDT |
83.44
$
83.44$
|
0.08% | 2.00M $ | 2024-11-14 17:45:52 | |
| 95 | LTC/USDT |
83.31
$
83.31$
|
0.07% | 2.00M $ | 2024-11-14 17:50:04 | |
| 96 | LTC/USDT |
82.99
$
82.99$
|
0.1% | 1.92M $ | 2024-11-14 17:51:05 | |
| 97 | LTC/BNB |
82.84
$
82.84$
|
0.16% | 1.88M $ | 2024-11-14 17:44:04 | |
| 98 | LTC/EUR |
83.71
$
83.71$
|
0.09% | 1.78M $ | 2024-11-14 17:38:10 | |
| 99 | LTC/USDT |
83.4
$
83.4$
|
0.2% | 1.78M $ | 2024-11-14 17:47:54 | |
| 100 | LTC/USDT |
83.01
$
83.01$
|
0.05% | 1.68M $ | 2024-11-14 17:51:18 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | GVT |
94.66 $
94.66 $
|
|
| 2 | LTCK |
94.59 $
94.59 $
|
|
| 3 | XDEUS |
93.83 $
93.83 $
|
|
| 4 | RHO |
93.76 $
93.76 $
|
|
| 5 | PDI |
93.69 $
93.69 $
|
Rating kryptoměn
Sleva z obchodování
