Burzy Litecoin
Níže je uveden seznam burz, kde se obchoduje Litecoin (ltc). Pár LTC/USDT obsahuje největší objem na burze kryptoměn BitDelta, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | LTC/USDT |
42.62
$
42.62$
|
0.12% | 17.09M $ | 2026-06-09 13:47:56 | |
| 2 | LTC/USDT |
42.71
$
42.71$
|
0.05% | 13.21M $ | 2026-06-09 13:50:34 | |
| 3 | LTC/USDT |
42.7
$
42.7$
|
0.02% | 12.74M $ | 2026-06-09 13:50:14 | |
| 4 | LTC/USDT |
42.64
$
42.64$
|
0.05% | 12.09M $ | 2026-06-09 13:47:35 | |
| 5 | LTC/BTC |
42.79
$
42.79$
|
1.55% | 11.66M $ | 2026-06-09 13:52:23 | |
| 6 | LTC/USDT |
42.69
$
42.69$
|
0.02% | 11.59M $ | 2026-06-09 13:51:31 | |
| 7 | LTC/USDT |
42.74
$
42.74$
|
0.02% | 11.44M $ | 2026-06-09 13:51:34 | |
| 8 | LTC/USDT |
42.66
$
42.66$
|
0.07% | 8.52M $ | 2026-06-09 13:47:36 | |
| 9 | LTC/USDT |
42.6
$
42.6$
|
0.02% | 8.07M $ | 2026-06-09 13:46:55 | |
| 10 | LTC/USDT |
42.66
$
42.66$
|
0.02% | 7.74M $ | 2026-06-09 13:51:26 | |
| 11 | LTC/USDT |
42.62
$
42.62$
|
0.05% | 7.20M $ | 2026-06-09 13:47:09 | |
| 12 | LTC/USDC |
42.68
$
42.68$
|
0% | 6.45M $ | 2026-06-09 13:48:58 | |
| 13 | LTC/USDT |
42.75
$
42.75$
|
0.02% | 6.41M $ | 2026-06-09 13:50:16 | |
| 14 | LTC/USD |
42.69
$
42.69$
|
0.05% | 6.34M $ | 2026-06-09 13:49:00 | |
| 15 | LTC/BTC |
42.63
$
42.63$
|
0.58% | 6.30M $ | 2026-06-09 13:52:15 | |
| 16 | LTC/USDT |
42.7
$
42.7$
|
0.18% | 6.24M $ | 2026-06-09 13:50:22 | |
| 17 | LTC/USDT |
42.79
$
42.79$
|
0.19% | 5.20M $ | 2026-06-09 13:50:26 | |
| 18 | LTC/USDT |
42.56
$
42.56$
|
0.02% | 5.09M $ | 2026-06-09 13:45:53 | |
| 19 | LTC/USDT |
42.68
$
42.68$
|
0.16% | 4.86M $ | 2026-06-09 13:49:49 | |
| 20 | LTC/USDT |
42.45
$
42.45$
|
0.02% | 4.75M $ | 2026-06-09 13:47:28 | |
| 21 | LTC/USDT |
42.57
$
42.57$
|
0.05% | 4.74M $ | 2026-06-09 13:45:04 | |
| 22 | LTC/USDT |
42.69
$
42.69$
|
0.02% | 4.27M $ | 2026-06-09 13:51:03 | |
| 23 | LTC/USDT |
42.68
$
42.68$
|
0.02% | 4.15M $ | 2026-06-09 13:48:39 | |
| 24 | LTC/USDT |
42.62
$
42.62$
|
0.02% | 3.78M $ | 2026-06-09 13:47:17 | |
| 25 | LTC/USDT |
42.76
$
42.76$
|
0.05% | 3.22M $ | 2026-06-09 13:49:51 | |
| 26 | LTC/USDT |
42.7
$
42.7$
|
0.02% | 3.22M $ | 2026-06-09 13:50:48 | |
| 27 | LTC/USDT |
42.51
$
42.51$
|
0.02% | 2.94M $ | 2026-06-09 13:45:38 | |
| 28 | LTC/USDT |
42.69
$
42.69$
|
0.05% | 2.88M $ | 2026-06-09 13:51:56 | |
| 29 | LTC/USDT |
42.59
$
42.59$
|
0.12% | 2.66M $ | 2026-06-09 13:46:50 | |
| 30 | LTC/EUR |
42.75
$
42.75$
|
0.14% | 2.59M $ | 2026-06-09 13:51:35 | |
| 31 | LTC/USDT |
42.63
$
42.63$
|
0.23% | 2.38M $ | 2026-06-09 13:47:30 | |
| 32 | LTC/USDT |
42.7
$
42.7$
|
0.03% | 2.37M $ | 2026-06-09 13:49:45 | |
| 33 | LTC/USDT |
42.67
$
42.67$
|
0.02% | 2.32M $ | 2026-06-09 13:52:03 | |
| 34 | LTC/EUR |
42.5
$
42.5$
|
0.03% | 2.31M $ | 2026-06-09 13:45:09 | |
| 35 | LTC/USDT |
42.71
$
42.71$
|
0.02% | 2.31M $ | 2026-06-09 13:50:32 | |
| 36 | LTC/USDT |
42.6
$
42.6$
|
0.02% | 2.29M $ | 2026-06-09 13:46:23 | |
| 37 | LTC/USDT |
42.59
$
42.59$
|
0.05% | 2.07M $ | 2026-06-09 13:45:10 | |
| 38 | LTC/WBT |
42.44
$
42.44$
|
0.21% | 1.91M $ | 2026-06-09 13:47:43 | |
| 39 | LTC/BTC |
42.72
$
42.72$
|
0.02% | 1.87M $ | 2026-06-09 13:51:13 | |
| 40 | LTC/USDT |
42.71
$
42.71$
|
0.44% | 1.87M $ | 2026-06-09 13:51:37 | |
| 41 | LTC/USDT |
42.61
$
42.61$
|
0.09% | 1.82M $ | 2026-06-09 13:47:05 | |
| 42 | LTC/EUR |
42.72
$
42.72$
|
0.03% | 1.78M $ | 2026-06-09 13:51:44 | |
| 43 | LTC/EUR |
42.54
$
42.54$
|
0.05% | 1.75M $ | 2026-06-09 13:45:01 | |
| 44 | LTC/USDT |
42.69
$
42.69$
|
0.02% | 1.69M $ | 2026-06-09 13:50:45 | |
| 45 | LTC/USDT |
42.69
$
42.69$
|
0.09% | 1.68M $ | 2026-06-09 13:52:12 | |
| 46 | LTC/USDT |
42.69
$
42.69$
|
0.04% | 1.68M $ | 2026-06-09 13:50:54 | |
| 47 | LTC/USD |
42.68
$
42.68$
|
0.02% | 1.66M $ | 2026-06-09 13:51:44 | |
| 48 | LTC/USDT |
42.61
$
42.61$
|
0.05% | 1.54M $ | 2026-06-09 13:46:21 | |
| 49 | LTC/USDC |
42.69
$
42.69$
|
0.02% | 1.54M $ | 2026-06-09 13:51:22 | |
| 50 | LTC/USDT |
42.6
$
42.6$
|
0.02% | 1.46M $ | 2026-06-09 13:46:48 | |
| 51 | LTC/USDT |
42.69
$
42.69$
|
0.05% | 1.38M $ | 2026-06-09 13:52:20 | |
| 52 | LTC/BTC |
42.68
$
42.68$
|
0.15% | 1.34M $ | 2026-06-09 13:52:17 | |
| 53 | LTC/EUR |
42.6
$
42.6$
|
0.22% | 1.30M $ | 2026-06-09 13:47:37 | |
| 54 | LTC/TRY |
42.58
$
42.58$
|
0.25% | 1.28M $ | 2026-06-09 13:47:39 | |
| 55 | LTC/USD |
42.67
$
42.67$
|
0.02% | 1.10M $ | 2026-06-09 13:47:28 | |
| 56 | LTC/USDT |
42.68
$
42.68$
|
0.12% | 1.03M $ | 2026-06-09 13:51:38 | |
| 57 | LTC/USDC |
42.68
$
42.68$
|
0.04% | 1.00M $ | 2026-06-09 13:49:04 | |
| 58 | LTC/USDC |
42.59
$
42.59$
|
0.19% | 842.32K $ | 2026-06-09 13:47:41 | |
| 59 | LTC/USD |
42.67
$
42.67$
|
0.07% | 838.41K $ | 2026-06-09 13:49:31 | |
| 60 | LTC/TRY |
42.53
$
42.53$
|
0.23% | 830.64K $ | 2026-06-09 13:47:26 | |
| 61 | LTC/ETH |
42.63
$
42.63$
|
0.39% | 816.39K $ | 2026-06-09 13:52:25 | |
| 62 | LTC/USDT |
42.6
$
42.6$
|
0.02% | 785.52K $ | 2026-06-09 13:46:12 | |
| 63 | LTC/USDT |
42.7
$
42.7$
|
0.21% | 725.16K $ | 2026-06-09 13:52:19 | |
| 64 | LTC/USDT |
42.56
$
42.56$
|
0.02% | 719.06K $ | 2026-06-09 13:46:05 | |
| 65 | LTC/USDT |
42.69
$
42.69$
|
0.26% | 674.26K $ | 2026-06-09 13:50:32 | |
| 66 | LTC/EUR |
42.73
$
42.73$
|
0.05% | 672.83K $ | 2026-06-09 13:50:27 | |
| 67 | LTC/USDC |
42.85
$
42.85$
|
1.77% | 665.27K $ | 2026-06-09 13:51:14 | |
| 68 | LTC/EUR |
42.71
$
42.71$
|
0.05% | 646.66K $ | 2026-06-09 13:50:01 | |
| 69 | LTC/USD |
42.59
$
42.59$
|
0.19% | 645.16K $ | 2026-06-09 13:47:37 | |
| 70 | LTC/USDT |
42.69
$
42.69$
|
0.02% | 626.31K $ | 2026-06-09 13:48:52 | |
| 71 | LTC/USDT |
42.59
$
42.59$
|
0.05% | 574.28K $ | 2026-06-09 13:45:57 | |
| 72 | LTC/BTC |
42.68
$
42.68$
|
0.15% | 547.50K $ | 2026-06-09 13:52:19 | |
| 73 | LTC/USDT |
42.49
$
42.49$
|
1.56% | 537.82K $ | 2026-06-09 13:49:43 | |
| 74 | LTC/ETH |
42.67
$
42.67$
|
0.04% | 533.25K $ | 2026-06-09 13:52:25 | |
| 75 | LTC/USDT |
42.69
$
42.69$
|
0.04% | 529.94K $ | 2026-06-09 13:51:13 | |
| 76 | LTC/BTC |
42.68
$
42.68$
|
0% | 527.32K $ | 2026-06-09 13:20:20 | |
| 77 | LTC/USDC |
42.45
$
42.45$
|
0.02% | 527.03K $ | 2026-06-09 13:47:28 | |
| 78 | LTC/USDT |
42.74
$
42.74$
|
0.02% | 522.26K $ | 2026-06-09 13:52:15 | |
| 79 | LTC/USD |
42.71
$
42.71$
|
0.04% | 508.66K $ | 2026-06-09 13:50:56 | |
| 80 | LTC/USDC |
42.56
$
42.56$
|
0.16% | 455.58K $ | 2026-06-09 13:46:01 | |
| 81 | LTC/EUR |
42.61
$
42.61$
|
0.03% | 446.69K $ | 2026-06-09 13:45:59 | |
| 82 | LTC/BTC |
42.74
$
42.74$
|
0.14% | 439.13K $ | 2026-06-09 13:50:33 | |
| 83 | LTC/USDC |
42.57
$
42.57$
|
0.02% | 430.74K $ | 2026-06-09 13:45:39 | |
| 84 | LTC/USD |
43
$
43$
|
3.42% | 418.55K $ | 2026-06-09 13:52:14 | |
| 85 | LTC/USD |
42.6
$
42.6$
|
0.02% | 414.99K $ | 2026-06-09 13:45:59 | |
| 86 | LTC/USD |
42.67
$
42.67$
|
0.02% | 402.25K $ | 2026-06-09 13:47:24 | |
| 87 | LTC/USDT |
42.48
$
42.48$
|
0.09% | 381.22K $ | 2026-06-09 13:45:16 | |
| 88 | LTC/BTC |
42.79
$
42.79$
|
0.15% | 381.08K $ | 2026-06-09 13:52:19 | |
| 89 | LTC/USDT |
42.74
$
42.74$
|
0.14% | 364.40K $ | 2026-06-09 13:49:26 | |
| 90 | LTC/USDT |
42.8
$
42.8$
|
0.12% | 363.38K $ | 2026-06-09 13:52:00 | |
| 91 | LTC/XRP |
42.65
$
42.65$
|
0.22% | 359.79K $ | 2026-06-09 13:49:27 | |
| 92 | LTC/USDT |
42.64
$
42.64$
|
0.54% | 349.14K $ | 2026-06-09 13:48:05 | |
| 93 | LTC/USD1 |
42.72
$
42.72$
|
0.21% | 348.06K $ | 2026-06-09 13:51:54 | |
| 94 | LTC/USDT |
42.67
$
42.67$
|
0.05% | 345.82K $ | 2026-06-09 13:50:05 | |
| 95 | LTC/USDC |
42.66
$
42.66$
|
0.12% | 343.92K $ | 2026-06-09 13:49:56 | |
| 96 | LTC/USDT |
42.74
$
42.74$
|
0.09% | 330.11K $ | 2026-06-09 13:52:18 | |
| 97 | LTC/EUR |
42.71
$
42.71$
|
0.03% | 305.64K $ | 2026-06-09 13:49:31 | |
| 98 | LTC/USDC |
42.71
$
42.71$
|
1.59% | 287.66K $ | 2026-06-09 13:50:37 | |
| 99 | LTC/USDT |
42.71
$
42.71$
|
0.06% | 265.04K $ | 2026-06-09 13:51:26 | |
| 100 | LTC/USDT |
42.46
$
42.46$
|
0.63% | 257.14K $ | 2026-06-09 13:47:46 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | GVT |
94.66 $
94.66 $
|
|
| 2 | LTCK |
94.59 $
94.59 $
|
|
| 3 | XDEUS |
93.83 $
93.83 $
|
|
| 4 | RHO |
93.76 $
93.76 $
|
|
| 5 | PDI |
93.69 $
93.69 $
|
Rating kryptoměn
Sleva z obchodování
