Burzy Injective
Níže je uveden seznam burz, kde se obchoduje Injective (inj). Pár INJ/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
---|---|---|---|---|---|---|
1 | INJ/USDT |
15.16
$
15.16$
|
0.07% | 28.45M $ | 2025-07-29 06:51:02 | |
2 | INJ/USDT |
15.16
$
15.16$
|
0.05% | 23.63M $ | 2025-07-29 06:51:04 | |
3 | INJ/USDT |
15.15
$
15.15$
|
0.05% | 12.52M $ | 2025-07-29 06:51:10 | |
4 | INJ/USD |
15.15
$
15.15$
|
0.03% | 10.69M $ | 2025-07-29 06:50:07 | |
5 | INJ/USDT |
15.1
$
15.1$
|
0.07% | 10.20M $ | 2025-07-29 06:45:14 | |
6 | INJ/USDT |
15.15
$
15.15$
|
0.07% | 9.96M $ | 2025-07-29 06:50:27 | |
7 | INJ/USDC |
15.1
$
15.1$
|
0.07% | 8.85M $ | 2025-07-29 06:31:11 | |
8 | INJ/USDT |
15.14
$
15.14$
|
0.04% | 8.59M $ | 2025-07-29 06:49:28 | |
9 | INJ/USDT |
15.15
$
15.15$
|
0.02% | 8.12M $ | 2025-07-29 06:50:20 | |
10 | INJ/USDT |
15.15
$
15.15$
|
0.07% | 7.41M $ | 2025-07-29 06:50:37 | |
11 | INJ/USDT |
15.11
$
15.11$
|
0.07% | 6.96M $ | 2025-07-29 06:47:44 | |
12 | INJ/USDT |
15.09
$
15.09$
|
0.09% | 6.23M $ | 2025-07-29 06:45:50 | |
13 | INJ/USDT |
15.14
$
15.14$
|
0.07% | 5.33M $ | 2025-07-29 06:51:16 | |
14 | INJ/USDT |
15.12
$
15.12$
|
0.07% | 5.30M $ | 2025-07-29 06:47:02 | |
15 | INJ/KRW |
14.97
$
14.97$
|
0.14% | 5.05M $ | 2025-07-29 06:49:40 | |
16 | INJ/USDT |
15.12
$
15.12$
|
0.06% | 4.94M $ | 2025-07-29 06:46:33 | |
17 | INJ/USDT |
15.16
$
15.16$
|
0.33% | 4.30M $ | 2025-07-29 06:50:32 | |
18 | INJ/USDT |
15.16
$
15.16$
|
0.02% | 4.23M $ | 2025-07-29 06:51:04 | |
19 | INJ/USDT |
15.14
$
15.14$
|
1.06% | 3.65M $ | 2025-07-29 06:50:58 | |
20 | INJ/USDT |
15.11
$
15.11$
|
0.37% | 3.65M $ | 2025-07-29 06:48:05 | |
21 | INJ/USDT |
15.14
$
15.14$
|
0.04% | 3.43M $ | 2025-07-29 06:49:46 | |
22 | INJ/USDC |
15.15
$
15.15$
|
0.13% | 2.51M $ | 2025-07-29 06:51:18 | |
23 | INJ/USDT |
15.14
$
15.14$
|
0.46% | 2.01M $ | 2025-07-29 06:48:07 | |
24 | INJ/USD |
15.14
$
15.14$
|
0.1% | 1.97M $ | 2025-07-29 06:48:39 | |
25 | INJ/USDT |
15.13
$
15.13$
|
0.07% | 1.93M $ | 2025-07-29 06:48:53 | |
26 | INJ/USDT |
15.13
$
15.13$
|
0.07% | 1.74M $ | 2025-07-29 06:50:29 | |
27 | INJ/USDT |
15.08
$
15.08$
|
0.8% | 1.59M $ | 2025-07-29 06:41:45 | |
28 | INJ/TRY |
15.15
$
15.15$
|
0.03% | 1.43M $ | 2025-07-29 06:50:03 | |
29 | INJ/USDT |
15.1
$
15.1$
|
0.79% | 1.41M $ | 2025-07-29 06:33:44 | |
30 | INJ/USDT |
15.15
$
15.15$
|
0.13% | 1.38M $ | 2025-07-29 06:47:09 | |
31 | INJ/EUR |
15.12
$
15.12$
|
0.11% | 1.29M $ | 2025-07-29 06:50:12 | |
32 | INJ/USDC |
15.17
$
15.17$
|
0.33% | 1.10M $ | 2025-07-29 06:50:50 | |
33 | INJ/USDC |
15.1
$
15.1$
|
0.21% | 1.04M $ | 2025-07-29 06:46:01 | |
34 | INJ/USDT |
15.21
$
15.21$
|
0.1% | 1.03M $ | 2025-07-29 06:46:41 | |
35 | INJ/USDT |
15.14
$
15.14$
|
0.07% | 987.83K $ | 2025-07-29 06:49:32 | |
36 | INJ/USDT |
15.14
$
15.14$
|
0.02% | 973.79K $ | 2025-07-29 06:50:49 | |
37 | INJ/USDT |
15.14
$
15.14$
|
0.33% | 954.25K $ | 2025-07-29 06:51:17 | |
38 | INJ/KRW |
14.95
$
14.95$
|
0.14% | 936.84K $ | 2025-07-29 06:50:45 | |
39 | INJ/USDT |
15.14
$
15.14$
|
0.07% | 887.27K $ | 2025-07-29 06:48:48 | |
40 | INJ/BTC |
15.15
$
15.15$
|
0.08% | 844.43K $ | 2025-07-29 06:49:06 | |
41 | INJ/USDT |
15.11
$
15.11$
|
0.2% | 831.55K $ | 2025-07-29 06:45:38 | |
42 | INJ/USDT |
15.14
$
15.14$
|
0.26% | 708.45K $ | 2025-07-29 06:49:09 | |
43 | INJ/USDT |
15.12
$
15.12$
|
0.51% | 694.43K $ | 2025-07-29 06:47:19 | |
44 | IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/64BA6E31FE887D66C6F8F31C7B1A80C7CA179239677B4088BB55F5EA07DBE273 |
15.01
$
15.01$
|
0.6% | 688.75K $ | 2025-07-29 06:51:03 | |
45 | INJ/USD |
15.13
$
15.13$
|
0.02% | 623.60K $ | 2025-07-29 06:48:47 | |
46 | INJ/USDT |
15.1
$
15.1$
|
0.2% | 590.59K $ | 2025-07-29 06:46:11 | |
47 | INJ/USDT |
15.11
$
15.11$
|
1.06% | 543.84K $ | 2025-07-29 06:47:50 | |
48 | INJ/USDT |
15.11
$
15.11$
|
0.66% | 536.65K $ | 2025-07-29 06:46:18 | |
49 | INJ/USDT |
15.08
$
15.08$
|
0.01% | 516.50K $ | 2025-07-29 06:45:31 | |
50 | INJ/EUR |
15.09
$
15.09$
|
0.17% | 506.73K $ | 2025-07-29 06:48:39 | |
51 | INJ/USD |
15.12
$
15.12$
|
0.05% | 505.10K $ | 2025-07-29 06:45:48 | |
52 | INJ/EUR |
15
$
15$
|
0.15% | 503.61K $ | 2025-07-29 05:59:40 | |
53 | INJ/USDT |
15.01
$
15.01$
|
0.07% | 474.29K $ | 2025-07-29 06:45:53 | |
54 | INJ/USDT |
15.03
$
15.03$
|
1.86% | 448.81K $ | 2025-07-29 06:46:13 | |
55 | INJ/USDT |
15.13
$
15.13$
|
0.3% | 391.01K $ | 2025-07-29 06:47:53 | |
56 | INJ/FDUSD |
15.13
$
15.13$
|
0.07% | 361.92K $ | 2025-07-29 06:31:11 | |
57 | INJ/USDT |
15.12
$
15.12$
|
0.02% | 355.33K $ | 2025-07-29 06:39:31 | |
58 | 0X0000000000000000000000000000000000000000/0XE28B3B32B6C345A34FF64674606124DD5ACECA30 |
15.09
$
15.09$
|
0.6% | 311.80K $ | 2025-07-29 06:50:31 | |
59 | INJ/TRY |
14.98
$
14.98$
|
0.54% | 301.47K $ | 2025-07-29 06:32:02 | |
60 | INJ/TRY |
15.07
$
15.07$
|
0.4% | 293.91K $ | 2025-07-29 06:44:29 | |
61 | INJ/USDT |
15.11
$
15.11$
|
0.49% | 281.53K $ | 2025-07-29 06:49:17 | |
62 | INJ/USDT |
15.14
$
15.14$
|
0.46% | 277.01K $ | 2025-07-29 06:48:44 | |
63 | INJ/USD |
15.12
$
15.12$
|
0.08% | 254.89K $ | 2025-07-29 06:50:14 | |
64 | INJ/USDT |
15.12
$
15.12$
|
0.07% | 223.57K $ | 2025-07-29 06:47:55 | |
65 | 0XE28B3B32B6C345A34FF64674606124DD5ACECA30/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
15.12
$
15.12$
|
0.6% | 198.40K $ | 2025-07-29 06:51:08 | |
66 | INJ/TRY |
15.17
$
15.17$
|
0.42% | 179.60K $ | 2025-07-29 06:49:55 | |
67 | INJ/USDC |
15.04
$
15.04$
|
0.11% | 178.73K $ | 2025-07-29 06:46:46 | |
68 | INJ/USDT |
15.1
$
15.1$
|
0.07% | 171.03K $ | 2025-07-29 06:32:45 | |
69 | STINJ/INJ |
15.04
$
15.04$
|
0% | 166.15K $ | 2025-07-29 06:42:17 | |
70 | INJ/USDT |
15.04
$
15.04$
|
2.04% | 164.40K $ | 2025-07-29 06:46:28 | |
71 | INJ/USD |
14.97
$
14.97$
|
2.04% | 163.37K $ | 2025-07-29 06:47:41 | |
72 | INJ/USDC |
14.99
$
14.99$
|
0.36% | 148.30K $ | 2025-07-29 06:43:17 | |
73 | INJ/USDT |
15.14
$
15.14$
|
0.13% | 146.24K $ | 2025-07-29 06:50:07 | |
74 | INJ/EUR |
15.09
$
15.09$
|
0.05% | 126.88K $ | 2025-07-29 06:47:06 | |
75 | INJ/EUR |
15.09
$
15.09$
|
0.18% | 120.51K $ | 2025-07-29 06:46:45 | |
76 | INJ/USDT |
15.1
$
15.1$
|
0.2% | 112.07K $ | 2025-07-29 06:41:00 | |
77 | INJ/BTC |
15.12
$
15.12$
|
0.24% | 111.67K $ | 2025-07-29 06:46:43 | |
78 | INJ/USDT |
15.13
$
15.13$
|
0.26% | 102.51K $ | 2025-07-29 06:48:54 | |
79 | INJ/USDC |
15.16
$
15.16$
|
0.13% | 98.61K $ | 2025-07-29 06:49:30 | |
80 | INJ/USDT |
15.11
$
15.11$
|
0.02% | 92.71K $ | 2025-07-29 06:48:01 | |
81 | INJ/ETH |
15.12
$
15.12$
|
0.15% | 82.40K $ | 2025-07-29 06:49:07 | |
82 | SECRET14706VXAKDZKZ9A36872CS62VPL5QD84KPWVPEW/SECRET1EURDDAL3M0TPHTAPAD9AWGZCUXWZ8PTRDX7H4N |
15.16
$
15.16$
|
0% | 75.60K $ | 2025-07-29 06:44:14 | |
83 | INJ/TRY |
15.14
$
15.14$
|
0.28% | 73.06K $ | 2025-07-29 06:46:43 | |
84 | 0XA2B726B1145A4773F68593CF171187D8EBE4D495/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
14.99
$
14.99$
|
0.6% | 57.31K $ | 2025-07-29 06:50:14 | |
85 | INJ/USDT |
15.15
$
15.15$
|
0.8% | 55.08K $ | 2025-07-29 06:45:01 | |
86 | INJ/THB |
15.1
$
15.1$
|
0.44% | 54.48K $ | 2025-07-29 06:44:09 | |
87 | INJ/USDT |
15.07
$
15.07$
|
0.6% | 51.55K $ | 2025-07-29 06:44:52 | |
88 | 0XE28B3B32B6C345A34FF64674606124DD5ACECA30/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
15.12
$
15.12$
|
0.6% | 48.33K $ | 2025-07-29 06:49:48 | |
89 | INJ/BNB |
15.12
$
15.12$
|
0.66% | 35.49K $ | 2025-07-29 06:31:07 | |
90 | INJ/TRY |
15.17
$
15.17$
|
0.78% | 31.51K $ | 2025-07-29 06:46:20 | |
91 | INJ/IDR |
15.17
$
15.17$
|
0.13% | 31.28K $ | 2025-07-29 06:49:42 | |
92 | INJ/EUR |
15.15
$
15.15$
|
0.2% | 29.42K $ | 2025-07-29 06:51:05 | |
93 | 0XA2B726B1145A4773F68593CF171187D8EBE4D495/0X55D398326F99059FF775485246999027B3197955 |
15
$
15$
|
0.6% | 28.32K $ | 2025-07-29 06:49:59 | |
94 | INJ/USDT |
15.14
$
15.14$
|
0.09% | 27.27K $ | 2025-07-29 06:49:24 | |
95 | INJ/IDR |
15.07
$
15.07$
|
0.23% | 25.13K $ | 2025-07-29 06:44:18 | |
96 | INJ/USDT |
14.78
$
14.78$
|
0.1% | 24.67K $ | 2025-07-29 06:46:38 | |
97 | INJ/USDT |
15.1
$
15.1$
|
0.07% | 20.91K $ | 2025-07-29 06:44:38 | |
98 | HDRO/INJ |
15.04
$
15.04$
|
1.85% | 20.64K $ | 2025-07-29 06:48:49 | |
99 | INJ/USDC |
15.13
$
15.13$
|
3.21% | 20.28K $ | 2025-07-29 06:49:34 | |
100 | INJ/USDT |
15.14
$
15.14$
|
0.01% | 18.26K $ | 2025-07-29 06:50:46 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
#
|
Název
|
Ticker
|
Kapitalizace
|
---|---|---|---|
1 | ICX |
200.54M $
200.54M $
|
|
2 | LPT |
201.64M $
201.64M $
|
|
3 | ELON |
196.28M $
196.28M $
|
|
4 | ZRX |
195.09M $
195.09M $
|
|
5 | ONT |
194.32M $
194.32M $
|
Za cenu
#
|
Název
|
Ticker
|
Cena (USD)
|
---|---|---|---|
1 | SOLID |
2.54 $
2.54 $
|
|
2 | CHAM |
2.54 $
2.54 $
|
|
3 | VIRES |
2.56 $
2.56 $
|
|
4 | ACAR |
2.56 $
2.56 $
|
|
5 | CTR |
2.53 $
2.53 $
|