Burzy Injective
Níže je uveden seznam burz, kde se obchoduje Injective (inj). Pár INJ/USDT obsahuje největší objem na burze kryptoměn AscendEX (BitMax), a také doporučujeme zvolit burzu s nejmenším spreadem.
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
---|---|---|---|---|---|---|
1 | INJ/USDT |
8.7
$
8.7$
|
1.45% | 9.62M $ | 2025-03-31 23:00:57 | |
2 | INJ/USDT |
8.67
$
8.67$
|
0.12% | 7.18M $ | 2025-03-31 22:40:18 | |
3 | INJ/USD |
8.72
$
8.72$
|
0.01% | 5.84M $ | 2025-03-31 23:00:53 | |
4 | INJ/USDT |
8.75
$
8.75$
|
0.09% | 4.60M $ | 2025-03-31 23:00:13 | |
5 | INJ/USDT |
8.71
$
8.71$
|
0.46% | 4.30M $ | 2025-03-31 22:55:05 | |
6 | INJ/USDT |
8.72
$
8.72$
|
0.01% | 3.44M $ | 2025-03-31 22:59:02 | |
7 | INJ/USDT |
8.72
$
8.72$
|
0.23% | 2.90M $ | 2025-03-31 22:56:46 | |
8 | INJ/USDT |
8.73
$
8.73$
|
0.11% | 2.42M $ | 2025-03-31 22:59:21 | |
9 | INJ/USDT |
8.72
$
8.72$
|
0.19% | 2.37M $ | 2025-03-31 22:56:53 | |
10 | INJ/USDT |
8.73
$
8.73$
|
0.03% | 1.73M $ | 2025-03-31 23:00:37 | |
11 | INJ/USDT |
8.72
$
8.72$
|
0.23% | 1.68M $ | 2025-03-31 22:55:33 | |
12 | INJ/ETH |
8.68
$
8.68$
|
0.1% | 1.64M $ | 2025-03-31 22:52:30 | |
13 | INJ/KRW |
8.84
$
8.84$
|
0.15% | 1.59M $ | 2025-03-31 22:58:53 | |
14 | INJ/USDT |
8.74
$
8.74$
|
0.06% | 1.41M $ | 2025-03-31 23:00:44 | |
15 | INJ/USDC |
8.67
$
8.67$
|
0.12% | 1.35M $ | 2025-03-31 22:41:09 | |
16 | INJ/USDT |
8.71
$
8.71$
|
0.25% | 1.33M $ | 2025-03-31 22:58:26 | |
17 | INJ/USDT |
8.73
$
8.73$
|
0.07% | 1.31M $ | 2025-03-31 23:00:43 | |
18 | INJ/USDT |
8.7
$
8.7$
|
0.34% | 1.11M $ | 2025-03-31 22:56:25 | |
19 | INJ/USDT |
8.71
$
8.71$
|
0.34% | 1.07M $ | 2025-03-31 22:54:35 | |
20 | INJ/USDC |
8.7
$
8.7$
|
0.11% | 1.04M $ | 2025-03-31 23:00:29 | |
21 | INJ/USDT |
8.73
$
8.73$
|
0.34% | 800.29K $ | 2025-03-31 22:59:40 | |
22 | INJ/USDC |
8.71
$
8.71$
|
0.69% | 718.29K $ | 2025-03-31 22:57:54 | |
23 | INJ/USDT |
8.72
$
8.72$
|
0.11% | 680.48K $ | 2025-03-31 22:57:29 | |
24 | INJ/USDT |
8.72
$
8.72$
|
0.01% | 598.09K $ | 2025-03-31 23:00:46 | |
25 | INJ/USDT |
8.72
$
8.72$
|
0.3% | 527.20K $ | 2025-03-31 22:58:23 | |
26 | INJ/USDT |
8.73
$
8.73$
|
0.57% | 477.51K $ | 2025-03-31 22:57:34 | |
27 | INJ/USDT |
8.65
$
8.65$
|
1.37% | 429.10K $ | 2025-03-31 22:17:11 | |
28 | INJ/USDT |
8.73
$
8.73$
|
0.11% | 423.23K $ | 2025-03-31 22:59:03 | |
29 | INJ/USDT |
8.72
$
8.72$
|
0.11% | 402.73K $ | 2025-03-31 23:00:23 | |
30 | INJ/BTC |
8.66
$
8.66$
|
0.28% | 381.85K $ | 2025-03-31 22:36:15 | |
31 | INJ/USDT |
8.72
$
8.72$
|
0.11% | 361.27K $ | 2025-03-31 23:00:02 | |
32 | INJ/USDT |
8.72
$
8.72$
|
0.11% | 318.67K $ | 2025-03-31 23:00:26 | |
33 | INJ/USDT |
8.65
$
8.65$
|
0.35% | 286.78K $ | 2025-03-31 22:39:26 | |
34 | INJ/USDT |
8.72
$
8.72$
|
0.28% | 281.75K $ | 2025-03-31 22:58:33 | |
35 | INJ/KRW |
8.84
$
8.84$
|
0.23% | 265.81K $ | 2025-03-31 23:00:36 | |
36 | INJ/USDT |
8.68
$
8.68$
|
0.03% | 230.93K $ | 2025-03-31 22:47:02 | |
37 | INJ/USDT |
8.72
$
8.72$
|
0.46% | 229.17K $ | 2025-03-31 22:58:59 | |
38 | INJ/EUR |
8.67
$
8.67$
|
0.02% | 219.90K $ | 2025-03-31 22:41:23 | |
39 | INJ/USDT |
8.71
$
8.71$
|
0.71% | 217.08K $ | 2025-03-31 22:58:08 | |
40 | INJ/EUR |
8.68
$
8.68$
|
0.25% | 201.76K $ | 2025-03-31 22:59:24 | |
41 | INJ/USDT |
8.72
$
8.72$
|
0.11% | 186.02K $ | 2025-03-31 22:54:33 | |
42 | INJ/USDT |
8.71
$
8.71$
|
0.2% | 180.26K $ | 2025-03-31 22:58:35 | |
43 | INJ/USD |
8.71
$
8.71$
|
0.02% | 148.48K $ | 2025-03-31 22:57:43 | |
44 | INJ/USDT |
8.58
$
8.58$
|
2.09% | 147.26K $ | 2025-03-31 22:42:50 | |
45 | INJ/USDT |
8.71
$
8.71$
|
1.11% | 144.59K $ | 2025-03-31 22:54:14 | |
46 | INJ/SGD |
8.71
$
8.71$
|
0.51% | 143.48K $ | 2025-03-31 22:59:01 | |
47 | INJ/USD |
8.64
$
8.64$
|
2.09% | 142.46K $ | 2025-03-31 22:59:01 | |
48 | INJ/USDT |
8.66
$
8.66$
|
0.12% | 134.65K $ | 2025-03-31 22:27:32 | |
49 | INJ/USDT |
8.72
$
8.72$
|
0.11% | 131.90K $ | 2025-03-31 23:00:37 | |
50 | IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/64BA6E31FE887D66C6F8F31C7B1A80C7CA179239677B4088BB55F5EA07DBE273 |
8.68
$
8.68$
|
0.6% | 118.76K $ | 2025-03-31 22:49:08 | |
51 | INJ/TRY |
8.83
$
8.83$
|
0.39% | 117.67K $ | 2025-03-31 22:59:35 | |
52 | INJ/TRY |
8.78
$
8.78$
|
0.06% | 106.74K $ | 2025-03-31 22:52:15 | |
53 | INJ/EUR |
8.65
$
8.65$
|
0.06% | 96.76K $ | 2025-03-31 22:36:53 | |
54 | INJ/USDT |
8.72
$
8.72$
|
0.12% | 95.99K $ | 2025-03-31 22:55:30 | |
55 | INJ/EUR |
8.65
$
8.65$
|
0.06% | 94.97K $ | 2025-03-31 22:43:25 | |
56 | INJ/BTC |
8.72
$
8.72$
|
0.09% | 90.80K $ | 2025-03-31 22:58:08 | |
57 | INJ/USDT |
8.7
$
8.7$
|
1.02% | 90.16K $ | 2025-03-31 23:00:34 | |
58 | INJ/USDT |
8.67
$
8.67$
|
0.8% | 83.69K $ | 2025-03-31 22:43:34 | |
59 | INJ/USD |
8.7
$
8.7$
|
0.05% | 73.87K $ | 2025-03-31 22:53:59 | |
60 | INJ/USD |
8.69
$
8.69$
|
0.05% | 72.77K $ | 2025-03-31 22:54:38 | |
61 | INJ/FDUSD |
8.67
$
8.67$
|
0.12% | 64.02K $ | 2025-03-31 22:41:09 | |
62 | INJ/USD |
8.69
$
8.69$
|
0.1% | 62.35K $ | 2025-03-31 22:43:32 | |
63 | INJ/USDT |
8.73
$
8.73$
|
0.11% | 60.45K $ | 2025-03-31 22:58:30 | |
64 | INJ/TRY |
8.76
$
8.76$
|
0.12% | 56.13K $ | 2025-03-31 22:57:59 | |
65 | INJ/BNB |
8.67
$
8.67$
|
0.56% | 54.21K $ | 2025-03-31 22:42:25 | |
66 | INJ/EUR |
8.65
$
8.65$
|
0.06% | 47.92K $ | 2025-03-31 22:36:32 | |
67 | INJ/TRY |
8.77
$
8.77$
|
0.54% | 45.23K $ | 2025-03-31 22:39:47 | |
68 | INJ/TRY |
8.83
$
8.83$
|
0.49% | 44.87K $ | 2025-03-31 22:59:24 | |
69 | STINJ/INJ |
8.67
$
8.67$
|
0% | 43.97K $ | 2025-03-31 22:50:42 | |
70 | SECRET14706VXAKDZKZ9A36872CS62VPL5QD84KPWVPEW/SECRET1EURDDAL3M0TPHTAPAD9AWGZCUXWZ8PTRDX7H4N |
8.84
$
8.84$
|
0% | 40.49K $ | 2025-03-31 22:57:43 | |
71 | INJ/USDT |
8.69
$
8.69$
|
0.12% | 38.35K $ | 2025-03-31 22:49:33 | |
72 | INJ/USDT |
8.71
$
8.71$
|
0.34% | 38.24K $ | 2025-03-31 22:58:35 | |
73 | INJ/USDT |
8.68
$
8.68$
|
0.3% | 37.26K $ | 2025-03-31 22:36:02 | |
74 | INJ/USDC |
8.73
$
8.73$
|
0.23% | 36.76K $ | 2025-03-31 22:56:29 | |
75 | INJ/USDT |
8.66
$
8.66$
|
1.62% | 36.37K $ | 2025-03-31 22:58:24 | |
76 | INJ/IDR |
8.75
$
8.75$
|
0.2% | 30.57K $ | 2025-03-31 22:55:47 | |
77 | INJ/TRY |
8.73
$
8.73$
|
0.75% | 28.27K $ | 2025-03-31 22:48:58 | |
78 | INJ/USDT |
8.67
$
8.67$
|
0.35% | 23.20K $ | 2025-03-31 22:37:18 | |
79 | INJ/USDT |
8.71
$
8.71$
|
2.41% | 23.08K $ | 2025-03-31 22:57:14 | |
80 | INJ/USDT |
8.73
$
8.73$
|
0.01% | 21.36K $ | 2025-03-31 22:58:14 | |
81 | INJ/USDT |
8.72
$
8.72$
|
0.51% | 20.23K $ | 2025-03-31 22:55:23 | |
82 | INJ/USD |
8.74
$
8.74$
|
0.21% | 20.11K $ | 2025-03-31 20:05:28 | |
83 | INJ/USDT |
8.71
$
8.71$
|
0.13% | 19.76K $ | 2025-03-31 22:56:06 | |
84 | INJ/USDT |
8.66
$
8.66$
|
0.23% | 18.30K $ | 2025-03-31 22:55:00 | |
85 | 0XA2B726B1145A4773F68593CF171187D8EBE4D495/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
8.7
$
8.7$
|
0.6% | 16.79K $ | 2025-03-31 22:59:19 | |
86 | INJ/USDT |
8.66
$
8.66$
|
1.48% | 15.65K $ | 2025-03-31 22:44:23 | |
87 | HDRO/INJ |
8.67
$
8.67$
|
1% | 13.79K $ | 2025-03-31 22:48:28 | |
88 | INJ/ETH |
8.68
$
8.68$
|
0.1% | 12.61K $ | 2025-03-31 22:42:08 | |
89 | INJ/USDT |
8.66
$
8.66$
|
0.16% | 11.91K $ | 2025-03-31 22:38:45 | |
90 | 0XA2B726B1145A4773F68593CF171187D8EBE4D495/0X55D398326F99059FF775485246999027B3197955 |
8.67
$
8.67$
|
0.61% | 11.50K $ | 2025-03-31 22:43:04 | |
91 | INJ/BNB |
8.68
$
8.68$
|
1.24% | 9.42K $ | 2025-03-31 22:46:07 | |
92 | INJ/USDC |
8.67
$
8.67$
|
0.46% | 8.47K $ | 2025-03-31 22:57:23 | |
93 | INJ/THB |
8.72
$
8.72$
|
1.65% | 8.13K $ | 2025-03-31 22:10:50 | |
94 | INJ/USDT |
8.68
$
8.68$
|
0.11% | 7.96K $ | 2025-03-31 22:43:04 | |
95 | INJ/USDC |
8.66
$
8.66$
|
0.91% | 7.70K $ | 2025-03-31 22:54:25 | |
96 | 0XA2B726B1145A4773F68593CF171187D8EBE4D495/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
8.65
$
8.65$
|
0.6% | 7.41K $ | 2025-03-31 21:56:00 | |
97 | INJ/BTC |
8.7
$
8.7$
|
0.89% | 7.35K $ | 2025-03-31 22:57:24 | |
98 | INJ/VNST |
8.72
$
8.72$
|
0.69% | 5.96K $ | 2025-03-31 22:57:40 | |
99 | INJ/USDT |
8.71
$
8.71$
|
0.11% | 5.91K $ | 2025-03-31 22:54:36 | |
100 | INJ/EUR |
8.8
$
8.8$
|
0.25% | 4.80K $ | 2025-03-31 18:58:32 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
#
|
Název
|
Ticker
|
Kapitalizace
|
---|---|---|---|
1 | ICX |
200.54M $
200.54M $
|
|
2 | LPT |
201.64M $
201.64M $
|
|
3 | ELON |
196.28M $
196.28M $
|
|
4 | ZRX |
195.09M $
195.09M $
|
|
5 | ONT |
194.32M $
194.32M $
|
Za cenu
#
|
Název
|
Ticker
|
Cena (USD)
|
---|---|---|---|
1 | SOLID |
2.54 $
2.54 $
|
|
2 | CHAM |
2.54 $
2.54 $
|
|
3 | VIRES |
2.56 $
2.56 $
|
|
4 | ACAR |
2.56 $
2.56 $
|
|
5 | CTR |
2.53 $
2.53 $
|