Burzy Injective
Níže je uveden seznam burz, kde se obchoduje Injective (inj). Pár INJ/USDT obsahuje největší objem na burze kryptoměn BTCC, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | INJ/USDT |
22.04
$
22.04$
|
0.18% | 53.35M $ | 2024-12-20 07:35:52 | |
| 2 | INJ/USDT |
22.1
$
22.1$
|
0.05% | 50.65M $ | 2024-12-20 07:31:07 | |
| 3 | INJ/USDT |
22.02
$
22.02$
|
0.01% | 23.49M $ | 2024-12-20 07:26:13 | |
| 4 | INJ/USD |
22.04
$
22.04$
|
0.02% | 14.51M $ | 2024-12-20 07:33:25 | |
| 5 | INJ/USDT |
22.05
$
22.05$
|
0.1% | 13.69M $ | 2024-12-20 07:35:29 | |
| 6 | INJ/USDT |
22.07
$
22.07$
|
0.05% | 12.53M $ | 2024-12-20 07:36:26 | |
| 7 | INJ/USDT |
22.02
$
22.02$
|
0.04% | 11.22M $ | 2024-12-20 07:36:16 | |
| 8 | INJ/USDT |
22.06
$
22.06$
|
0.05% | 9.87M $ | 2024-12-20 07:36:00 | |
| 9 | INJ/USDT |
22.17
$
22.17$
|
1.08% | 8.90M $ | 2024-12-20 07:36:54 | |
| 10 | INJ/USDT |
22.06
$
22.06$
|
0.09% | 7.04M $ | 2024-12-20 07:35:05 | |
| 11 | INJ/USDT |
22.08
$
22.08$
|
0.18% | 7.02M $ | 2024-12-20 07:34:29 | |
| 12 | INJ/USDT |
22
$
22$
|
0.04% | 5.60M $ | 2024-12-20 07:36:32 | |
| 13 | INJ/USDT |
22.09
$
22.09$
|
0.05% | 5.44M $ | 2024-12-20 07:33:46 | |
| 14 | INJ/USDT |
22.03
$
22.03$
|
0.05% | 4.95M $ | 2024-12-20 07:37:01 | |
| 15 | INJ/USDT |
22
$
22$
|
0.05% | 4.72M $ | 2024-12-20 07:37:15 | |
| 16 | INJ/USDT |
22.05
$
22.05$
|
0.05% | 4.05M $ | 2024-12-20 07:27:43 | |
| 17 | INJ/USDT |
22.03
$
22.03$
|
0.05% | 3.81M $ | 2024-12-20 07:36:11 | |
| 18 | INJ/USDC |
22.1
$
22.1$
|
0.09% | 3.54M $ | 2024-12-20 07:20:07 | |
| 19 | INJ/USDT |
22.02
$
22.02$
|
0.05% | 3.54M $ | 2024-12-20 07:36:20 | |
| 20 | INJ/USDT |
22.16
$
22.16$
|
0.08% | 2.73M $ | 2024-12-20 07:12:08 | |
| 21 | INJ/USDT |
22.08
$
22.08$
|
0.63% | 2.60M $ | 2024-12-20 07:35:02 | |
| 22 | INJ/USDT |
22.02
$
22.02$
|
0.23% | 2.31M $ | 2024-12-20 07:12:39 | |
| 23 | INJ/USDT |
22.15
$
22.15$
|
0.46% | 2.10M $ | 2024-12-20 07:22:28 | |
| 24 | INJ/EUR |
22.04
$
22.04$
|
0.12% | 1.81M $ | 2024-12-20 07:36:09 | |
| 25 | INJ/USD |
22.08
$
22.08$
|
0.1% | 1.77M $ | 2024-12-20 07:36:28 | |
| 26 | INJ/USD |
22.08
$
22.08$
|
0.13% | 1.74M $ | 2024-12-20 07:35:24 | |
| 27 | INJ/BTC |
22.04
$
22.04$
|
0.04% | 1.59M $ | 2024-12-20 07:17:13 | |
| 28 | INJ/USDT |
22.01
$
22.01$
|
0.32% | 1.58M $ | 2024-12-20 07:16:35 | |
| 29 | INJ/USDT |
22.14
$
22.14$
|
0.22% | 1.32M $ | 2024-12-20 07:32:36 | |
| 30 | INJ/USDT |
21.99
$
21.99$
|
0.32% | 1.26M $ | 2024-12-20 07:34:01 | |
| 31 | INJ/USDT |
22.03
$
22.03$
|
0.06% | 1.09M $ | 2024-12-20 07:35:19 | |
| 32 | INJ/USDT |
22.03
$
22.03$
|
0.01% | 1.08M $ | 2024-12-20 07:35:16 | |
| 33 | INJ/USDT |
22.03
$
22.03$
|
0.05% | 994.73K $ | 2024-12-20 07:17:45 | |
| 34 | INJ/USDT |
22
$
22$
|
1.27% | 978.33K $ | 2024-12-20 07:28:22 | |
| 35 | INJ/TRY |
22.09
$
22.09$
|
0.03% | 967.67K $ | 2024-12-20 07:34:11 | |
| 36 | INJ/TRY |
22.19
$
22.19$
|
0.1% | 918.71K $ | 2024-12-20 07:22:07 | |
| 37 | HINJ/INJ |
22.01
$
22.01$
|
0% | 916.98K $ | 2024-12-20 07:28:07 | |
| 38 | INJ/USDT |
22.08
$
22.08$
|
0.42% | 906.02K $ | 2024-12-20 07:34:23 | |
| 39 | INJ/USDT |
22.06
$
22.06$
|
0.51% | 864.88K $ | 2024-12-20 07:37:15 | |
| 40 | INJ/USDT |
22.05
$
22.05$
|
0.14% | 839.65K $ | 2024-12-20 07:36:19 | |
| 41 | INJ/USDT |
22.15
$
22.15$
|
0.01% | 801.49K $ | 2024-12-20 07:32:40 | |
| 42 | INJ/BTC |
22.06
$
22.06$
|
0.09% | 723.03K $ | 2024-12-20 07:36:05 | |
| 43 | IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/64BA6E31FE887D66C6F8F31C7B1A80C7CA179239677B4088BB55F5EA07DBE273 |
22.09
$
22.09$
|
0.6% | 709.09K $ | 2024-12-20 07:37:15 | |
| 44 | INJ/USDT |
22.08
$
22.08$
|
0.09% | 694.18K $ | 2024-12-20 07:30:29 | |
| 45 | INJ/USDT |
22.14
$
22.14$
|
0.14% | 666.52K $ | 2024-12-20 07:33:22 | |
| 46 | INJ/USDT |
22.11
$
22.11$
|
0.12% | 625.61K $ | 2024-12-20 07:20:21 | |
| 47 | INJ/USDT |
22.07
$
22.07$
|
0.34% | 556.77K $ | 2024-12-20 07:21:23 | |
| 48 | INJ/FDUSD |
22.1
$
22.1$
|
0.09% | 548.88K $ | 2024-12-20 07:29:09 | |
| 49 | INJ/USDT |
22.15
$
22.15$
|
0.21% | 498.05K $ | 2024-12-20 07:32:25 | |
| 50 | INJ/USDT |
22.1
$
22.1$
|
0.23% | 447.63K $ | 2024-12-20 07:24:48 | |
| 51 | QUNT/INJ |
21.87
$
21.87$
|
1.98% | 433.58K $ | 2024-12-20 07:05:59 | |
| 52 | INJ/ETH |
22.07
$
22.07$
|
0.14% | 422.87K $ | 2024-12-20 07:34:08 | |
| 53 | 0XE28B3B32B6C345A34FF64674606124DD5ACECA30/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
22.05
$
22.05$
|
0.6% | 403.20K $ | 2024-12-20 07:37:00 | |
| 54 | INJ/EUR |
22.04
$
22.04$
|
0.27% | 344.68K $ | 2024-12-20 07:36:28 | |
| 55 | INJ/USD |
22.11
$
22.11$
|
0.29% | 341.54K $ | 2024-12-20 07:36:08 | |
| 56 | INJ/EUR |
22.08
$
22.08$
|
0.23% | 337.56K $ | 2024-12-20 07:32:35 | |
| 57 | INJ/EUR |
22.04
$
22.04$
|
0.19% | 333.77K $ | 2024-12-20 07:35:24 | |
| 58 | INJ/TRY |
22.07
$
22.07$
|
0.22% | 297.20K $ | 2024-12-20 07:36:50 | |
| 59 | INJ/BNB |
22.01
$
22.01$
|
0.18% | 282.10K $ | 2024-12-20 07:19:09 | |
| 60 | INJ/USD |
22.08
$
22.08$
|
0.13% | 226.72K $ | 2024-12-20 07:30:35 | |
| 61 | INJ/SGD |
22.06
$
22.06$
|
0.44% | 224.29K $ | 2024-12-20 07:36:57 | |
| 62 | INJ/USD |
21.86
$
21.86$
|
2.02% | 222.20K $ | 2024-12-20 07:36:57 | |
| 63 | INJ/USDT |
22.11
$
22.11$
|
0.3% | 217.38K $ | 2024-12-20 07:27:26 | |
| 64 | INJ/USDT |
22.05
$
22.05$
|
0.09% | 200.73K $ | 2024-12-20 07:34:42 | |
| 65 | INJ/TRY |
22.19
$
22.19$
|
0.54% | 199.48K $ | 2024-12-20 07:30:52 | |
| 66 | INJ/USDT |
22.09
$
22.09$
|
0.36% | 179.33K $ | 2024-12-20 07:32:55 | |
| 67 | INJ/USDT |
22.1
$
22.1$
|
0.23% | 154.59K $ | 2024-12-20 07:33:29 | |
| 68 | 0XA2B726B1145A4773F68593CF171187D8EBE4D495/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
22.01
$
22.01$
|
0.6% | 142.60K $ | 2024-12-20 07:33:30 | |
| 69 | INJ/USDT |
22.17
$
22.17$
|
0.12% | 140.46K $ | 2024-12-20 07:33:04 | |
| 70 | INJ/TRY |
22.03
$
22.03$
|
0.49% | 126.06K $ | 2024-12-20 07:35:28 | |
| 71 | INJ/USDT |
22.06
$
22.06$
|
0.05% | 113.77K $ | 2024-12-20 07:33:35 | |
| 72 | 0XE28B3B32B6C345A34FF64674606124DD5ACECA30/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
22.25
$
22.25$
|
0.62% | 107.39K $ | 2024-12-20 07:31:25 | |
| 73 | USDC/INJ |
22.04
$
22.04$
|
0.61% | 96.17K $ | 2024-12-20 07:13:08 | |
| 74 | 0XE28B3B32B6C345A34FF64674606124DD5ACECA30/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
22.03
$
22.03$
|
0.6% | 85.07K $ | 2024-12-20 07:18:39 | |
| 75 | INJ/USDC |
22.04
$
22.04$
|
0.18% | 82.31K $ | 2024-12-20 07:27:19 | |
| 76 | INJ/USDC |
22.02
$
22.02$
|
0.05% | 81.94K $ | 2024-12-20 07:17:46 | |
| 77 | 0XA2B726B1145A4773F68593CF171187D8EBE4D495/0X55D398326F99059FF775485246999027B3197955 |
22.04
$
22.04$
|
0.6% | 81.15K $ | 2024-12-20 07:33:57 | |
| 78 | 0XE28B3B32B6C345A34FF64674606124DD5ACECA30/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
22.16
$
22.16$
|
0.05% | 79.75K $ | 2024-12-20 07:32:04 | |
| 79 | 0XA2B726B1145A4773F68593CF171187D8EBE4D495/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
22.23
$
22.23$
|
0.6% | 78.68K $ | 2024-12-20 07:30:46 | |
| 80 | INJ/USDT |
21.95
$
21.95$
|
0.11% | 73.04K $ | 2024-12-20 07:37:09 | |
| 81 | INJ/TRY |
21.92
$
21.92$
|
0.64% | 72.21K $ | 2024-12-20 07:14:04 | |
| 82 | DOJO/INJ |
22.12
$
22.12$
|
0% | 63.29K $ | 2024-12-20 07:22:40 | |
| 83 | INJ/USDT |
22.06
$
22.06$
|
0.8% | 55.30K $ | 2024-12-20 07:25:44 | |
| 84 | INJ/USDT |
22.02
$
22.02$
|
0.05% | 51.85K $ | 2024-12-20 07:35:19 | |
| 85 | IBC/64BA6E31FE887D66C6F8F31C7B1A80C7CA179239677B4088BB55F5EA07DBE273/UOSMO |
22.13
$
22.13$
|
0.6% | 50.25K $ | 2024-12-20 07:14:15 | |
| 86 | IBC/64BA6E31FE887D66C6F8F31C7B1A80C7CA179239677B4088BB55F5EA07DBE273/IBC/69110FF673D70B39904FF056CFDFD58A90BEC3194303F45C32CB91B8B0A738EA |
22.09
$
22.09$
|
0.6% | 49.88K $ | 2024-12-20 07:33:17 | |
| 87 | INJ/VNST |
22.12
$
22.12$
|
0.62% | 39.14K $ | 2024-12-20 07:35:26 | |
| 88 | INJ/USDT |
22.01
$
22.01$
|
0.05% | 38.84K $ | 2024-12-20 07:19:41 | |
| 89 | INJ/USDC |
22.02
$
22.02$
|
0.27% | 38.79K $ | 2024-12-20 07:34:43 | |
| 90 | INJ/IDR |
22.35
$
22.35$
|
0.28% | 32.28K $ | 2024-12-20 07:21:32 | |
| 91 | ORAI/INJ |
22.04
$
22.04$
|
0.61% | 31.25K $ | 2024-12-20 07:13:08 | |
| 92 | KIRA/INJ |
22.12
$
22.12$
|
0% | 31.10K $ | 2024-12-20 07:22:40 | |
| 93 | INJ/USDT |
22.08
$
22.08$
|
0.01% | 28.90K $ | 2024-12-20 07:34:46 | |
| 94 | INJ/USDT |
22.04
$
22.04$
|
0.5% | 28.73K $ | 2024-12-20 07:32:26 | |
| 95 | 0XA2B726B1145A4773F68593CF171187D8EBE4D495/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
22.01
$
22.01$
|
0.62% | 27.27K $ | 2024-12-20 07:32:06 | |
| 96 | INJ/BRL |
21.95
$
21.95$
|
0.81% | 26.35K $ | 2024-12-20 07:16:18 | |
| 97 | FACTORY/INJ1ETZ0LAAS6H7VEMG3QTD67JPR6LH8V7XZ7GFZQW/HDRO/INJ |
22.02
$
22.02$
|
0% | 25.58K $ | 2024-12-20 07:25:27 | |
| 98 | INJ/USDT |
21.78
$
21.78$
|
2.87% | 22.12K $ | 2024-12-20 07:27:18 | |
| 99 | INJ/BTC |
22.1
$
22.1$
|
0.32% | 19.18K $ | 2024-12-20 07:34:57 | |
| 100 | INJ/USD |
22.11
$
22.11$
|
0.27% | 17.51K $ | 2024-12-20 07:27:00 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | ICX |
200.54M $
200.54M $
|
|
| 2 | LPT |
201.64M $
201.64M $
|
|
| 3 | ELON |
196.28M $
196.28M $
|
|
| 4 | ZRX |
195.09M $
195.09M $
|
|
| 5 | ONT |
194.32M $
194.32M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | SOLID |
2.54 $
2.54 $
|
|
| 2 | CHAM |
2.54 $
2.54 $
|
|
| 3 | VIRES |
2.56 $
2.56 $
|
|
| 4 | ACAR |
2.56 $
2.56 $
|
|
| 5 | CTR |
2.53 $
2.53 $
|
Rating kryptoměn
Sleva z obchodování
