Burzy Injective
Níže je uveden seznam burz, kde se obchoduje Injective (inj). Pár INJ/USDT obsahuje největší objem na burze kryptoměn DigiFinex, a také doporučujeme zvolit burzu s nejmenším spreadem.
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
---|---|---|---|---|---|---|
1 | INJ/USDT |
10.46
$
10.46$
|
0.08% | 11.92M $ | 2025-07-08 21:05:05 | |
2 | INJ/USDT |
10.42
$
10.42$
|
0.1% | 10.53M $ | 2025-07-08 21:03:02 | |
3 | INJ/USDT |
10.44
$
10.44$
|
1.18% | 9.42M $ | 2025-07-08 21:04:39 | |
4 | INJ/USDT |
10.42
$
10.42$
|
0.1% | 6.99M $ | 2025-07-08 21:02:33 | |
5 | INJ/USDT |
10.42
$
10.42$
|
0.19% | 5.83M $ | 2025-07-08 21:03:24 | |
6 | INJ/USDT |
10.44
$
10.44$
|
0.02% | 5.80M $ | 2025-07-08 21:04:24 | |
7 | INJ/USD |
10.46
$
10.46$
|
0.02% | 4.16M $ | 2025-07-08 21:05:05 | |
8 | INJ/USDT |
10.43
$
10.43$
|
0.12% | 3.72M $ | 2025-07-08 21:04:44 | |
9 | INJ/USDT |
10.44
$
10.44$
|
0.1% | 3.70M $ | 2025-07-08 21:05:19 | |
10 | INJ/USDT |
10.44
$
10.44$
|
0.1% | 3.68M $ | 2025-07-08 21:04:10 | |
11 | INJ/USDT |
10.46
$
10.46$
|
0.1% | 3.05M $ | 2025-07-08 21:05:15 | |
12 | INJ/USDT |
10.45
$
10.45$
|
0.02% | 2.98M $ | 2025-07-08 21:05:18 | |
13 | INJ/USDT |
10.42
$
10.42$
|
0.1% | 2.90M $ | 2025-07-08 21:02:14 | |
14 | INJ/USDT |
10.43
$
10.43$
|
0.02% | 2.59M $ | 2025-07-08 21:03:24 | |
15 | INJ/USDT |
10.45
$
10.45$
|
0.02% | 2.36M $ | 2025-07-08 21:04:31 | |
16 | INJ/USDT |
10.43
$
10.43$
|
0.02% | 2.32M $ | 2025-07-08 21:03:52 | |
17 | INJ/USDC |
10.45
$
10.45$
|
0.09% | 2.01M $ | 2025-07-08 20:50:02 | |
18 | INJ/USDT |
10.44
$
10.44$
|
0.07% | 1.93M $ | 2025-07-08 21:04:57 | |
19 | INJ/USDT |
10.42
$
10.42$
|
0.48% | 1.56M $ | 2025-07-08 21:00:45 | |
20 | INJ/USDT |
10.42
$
10.42$
|
0.4% | 1.45M $ | 2025-07-08 21:02:40 | |
21 | INJ/USDT |
10.5
$
10.5$
|
0.2% | 1.16M $ | 2025-07-08 21:02:53 | |
22 | INJ/USDC |
10.44
$
10.44$
|
0.31% | 950.54K $ | 2025-07-08 20:59:41 | |
23 | INJ/KRW |
10.36
$
10.36$
|
0.14% | 896.75K $ | 2025-07-08 21:03:42 | |
24 | INJ/USDT |
10.44
$
10.44$
|
0.11% | 742.13K $ | 2025-07-08 20:59:30 | |
25 | INJ/USDC |
10.43
$
10.43$
|
0.28% | 724.07K $ | 2025-07-08 21:05:03 | |
26 | INJ/USDT |
10.41
$
10.41$
|
0.48% | 716.79K $ | 2025-07-08 21:00:29 | |
27 | INJ/USDT |
10.45
$
10.45$
|
0.1% | 633.19K $ | 2025-07-08 21:05:09 | |
28 | INJ/USDT |
10.48
$
10.48$
|
0.8% | 626.15K $ | 2025-07-08 20:35:48 | |
29 | INJ/USDT |
10.45
$
10.45$
|
0.02% | 621.87K $ | 2025-07-08 21:05:23 | |
30 | INJ/USDT |
10.46
$
10.46$
|
1.13% | 617.69K $ | 2025-07-08 20:46:40 | |
31 | INJ/USDT |
10.42
$
10.42$
|
0.29% | 587.95K $ | 2025-07-08 21:00:38 | |
32 | INJ/USDT |
10.42
$
10.42$
|
0.38% | 508.29K $ | 2025-07-08 21:01:59 | |
33 | INJ/USDT |
10.43
$
10.43$
|
0.31% | 443.56K $ | 2025-07-08 21:02:39 | |
34 | INJ/USDT |
10.43
$
10.43$
|
0.38% | 374.84K $ | 2025-07-08 20:59:54 | |
35 | INJ/TRY |
10.43
$
10.43$
|
0.02% | 366.12K $ | 2025-07-08 20:47:01 | |
36 | INJ/USDT |
10.46
$
10.46$
|
0.48% | 342.99K $ | 2025-07-08 21:04:43 | |
37 | INJ/EUR |
10.46
$
10.46$
|
0.1% | 335.35K $ | 2025-07-08 21:01:03 | |
38 | INJ/USDT |
10.44
$
10.44$
|
0.19% | 325.76K $ | 2025-07-08 21:04:47 | |
39 | INJ/USDT |
10.43
$
10.43$
|
0.19% | 323.50K $ | 2025-07-08 21:03:57 | |
40 | INJ/USD |
10.43
$
10.43$
|
0.06% | 323.47K $ | 2025-07-08 21:03:34 | |
41 | INJ/USDT |
10.48
$
10.48$
|
0.29% | 303.90K $ | 2025-07-08 20:40:57 | |
42 | INJ/USDT |
10.43
$
10.43$
|
0.53% | 274.83K $ | 2025-07-08 21:04:03 | |
43 | INJ/BTC |
10.45
$
10.45$
|
0.1% | 269.21K $ | 2025-07-08 20:55:02 | |
44 | INJ/USDT |
10.43
$
10.43$
|
0.68% | 264.83K $ | 2025-07-08 21:01:10 | |
45 | INJ/USDT |
10.42
$
10.42$
|
0.19% | 259.19K $ | 2025-07-08 21:03:23 | |
46 | INJ/KRW |
10.38
$
10.38$
|
0.14% | 249.24K $ | 2025-07-08 21:04:40 | |
47 | INJ/USDT |
10.46
$
10.46$
|
0.1% | 248.10K $ | 2025-07-08 20:46:57 | |
48 | INJ/USDC |
10.5
$
10.5$
|
0.23% | 239.67K $ | 2025-07-08 21:03:13 | |
49 | INJ/USDC |
10.44
$
10.44$
|
0.1% | 237.14K $ | 2025-07-08 21:03:17 | |
50 | INJ/USDT |
10.45
$
10.45$
|
0.19% | 232.35K $ | 2025-07-08 20:59:24 | |
51 | INJ/TRY |
10.41
$
10.41$
|
0.25% | 210.00K $ | 2025-07-08 21:03:10 | |
52 | INJ/USDT |
10.43
$
10.43$
|
1.2% | 209.91K $ | 2025-07-08 21:04:25 | |
53 | INJ/TRY |
10.41
$
10.41$
|
0.08% | 190.31K $ | 2025-07-08 20:53:07 | |
54 | INJ/USDT |
10.44
$
10.44$
|
0.1% | 187.52K $ | 2025-07-08 21:00:34 | |
55 | INJ/TRY |
10.4
$
10.4$
|
0.36% | 174.17K $ | 2025-07-08 20:58:24 | |
56 | INJ/TRY |
10.37
$
10.37$
|
0.54% | 163.61K $ | 2025-07-08 21:02:59 | |
57 | INJ/EUR |
10.44
$
10.44$
|
0.06% | 121.70K $ | 2025-07-08 20:59:26 | |
58 | INJ/FDUSD |
10.46
$
10.46$
|
0.09% | 120.39K $ | 2025-07-08 20:50:02 | |
59 | INJ/EUR |
10.48
$
10.48$
|
0.23% | 117.15K $ | 2025-07-08 21:03:13 | |
60 | INJ/USDT |
10.42
$
10.42$
|
0.06% | 112.75K $ | 2025-07-08 21:01:41 | |
61 | INJ/USDT |
10.42
$
10.42$
|
0.33% | 104.39K $ | 2025-07-08 21:03:30 | |
62 | INJ/USDC |
10.45
$
10.45$
|
0.21% | 104.34K $ | 2025-07-08 21:02:24 | |
63 | IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/64BA6E31FE887D66C6F8F31C7B1A80C7CA179239677B4088BB55F5EA07DBE273 |
10.49
$
10.49$
|
0.6% | 87.14K $ | 2025-07-08 20:30:09 | |
64 | INJ/USD |
10.43
$
10.43$
|
0.06% | 81.07K $ | 2025-07-08 21:01:42 | |
65 | INJ/ETH |
10.48
$
10.48$
|
0.6% | 80.04K $ | 2025-07-08 20:53:08 | |
66 | INJ/USD |
10.42
$
10.42$
|
0.02% | 76.79K $ | 2025-07-08 21:02:13 | |
67 | INJ/USDT |
10.43
$
10.43$
|
0.29% | 68.15K $ | 2025-07-08 21:03:44 | |
68 | 0X0000000000000000000000000000000000000000/0XE28B3B32B6C345A34FF64674606124DD5ACECA30 |
10.48
$
10.48$
|
0.61% | 65.63K $ | 2025-07-08 20:55:30 | |
69 | INJ/USDT |
10.42
$
10.42$
|
0.19% | 59.37K $ | 2025-07-08 20:59:26 | |
70 | INJ/USDC |
10.41
$
10.41$
|
0.38% | 58.48K $ | 2025-07-08 21:03:43 | |
71 | INJ/USDT |
10.5
$
10.5$
|
0.46% | 54.64K $ | 2025-07-08 20:32:04 | |
72 | 0XE28B3B32B6C345A34FF64674606124DD5ACECA30/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
10.45
$
10.45$
|
0.6% | 48.39K $ | 2025-07-08 19:45:59 | |
73 | INJ/USDT |
10.45
$
10.45$
|
0.1% | 48.35K $ | 2025-07-08 21:05:13 | |
74 | INJ/USD |
10.44
$
10.44$
|
0.2% | 38.80K $ | 2025-07-08 21:03:56 | |
75 | STINJ/INJ |
10.46
$
10.46$
|
0% | 36.68K $ | 2025-07-08 20:44:16 | |
76 | INJ/USDT |
10.51
$
10.51$
|
1.35% | 33.53K $ | 2025-07-08 21:04:36 | |
77 | INJ/IDR |
10.42
$
10.42$
|
0.2% | 30.77K $ | 2025-07-08 20:58:39 | |
78 | INJ/EUR |
10.48
$
10.48$
|
0.06% | 30.56K $ | 2025-07-08 20:44:37 | |
79 | INJ/USDT |
10.44
$
10.44$
|
0.03% | 29.43K $ | 2025-07-08 21:04:48 | |
80 | INJ/USDC |
10.43
$
10.43$
|
0.49% | 25.82K $ | 2025-07-08 21:02:41 | |
81 | INJ/USDT |
10.43
$
10.43$
|
0.02% | 23.26K $ | 2025-07-08 21:02:12 | |
82 | 0XA2B726B1145A4773F68593CF171187D8EBE4D495/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
10.43
$
10.43$
|
0.6% | 21.49K $ | 2025-07-08 20:14:00 | |
83 | INJ/KRW |
10.48
$
10.48$
|
2.28% | 21.13K $ | 2025-07-08 17:41:04 | |
84 | INJ/USDT |
10.45
$
10.45$
|
0.08% | 20.68K $ | 2025-07-08 21:04:27 | |
85 | INJ/BNB |
10.44
$
10.44$
|
0.19% | 20.50K $ | 2025-07-08 20:56:13 | |
86 | INJ/USDC |
10.45
$
10.45$
|
3.46% | 19.27K $ | 2025-07-08 21:01:08 | |
87 | INJ/TRY |
10.51
$
10.51$
|
1.26% | 19.25K $ | 2025-07-08 20:57:04 | |
88 | 0XE28B3B32B6C345A34FF64674606124DD5ACECA30/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
10.45
$
10.45$
|
0.6% | 16.34K $ | 2025-07-08 20:49:45 | |
89 | INJ/USDC |
10.44
$
10.44$
|
0.33% | 15.53K $ | 2025-07-08 20:54:20 | |
90 | 0XA2B726B1145A4773F68593CF171187D8EBE4D495/0X55D398326F99059FF775485246999027B3197955 |
10.44
$
10.44$
|
0.61% | 9.84K $ | 2025-07-08 21:04:05 | |
91 | INJ/USDT |
10.41
$
10.41$
|
0.48% | 8.77K $ | 2025-07-08 21:03:43 | |
92 | INJ/USDT |
10.42
$
10.42$
|
0.01% | 8.53K $ | 2025-07-08 21:01:51 | |
93 | INJ/BTC |
10.37
$
10.37$
|
0% | 6.37K $ | 2025-07-08 20:15:53 | |
94 | INJ/USDT |
10.42
$
10.42$
|
0.1% | 5.70K $ | 2025-07-08 21:02:46 | |
95 | INJ/USDT |
10.44
$
10.44$
|
0% | 5.60K $ | 2025-07-08 20:59:31 | |
96 | INJ/EUR |
10.44
$
10.44$
|
0.27% | 5.30K $ | 2025-07-08 20:59:16 | |
97 | INJ/THB |
10.51
$
10.51$
|
0.29% | 5.21K $ | 2025-07-08 19:16:48 | |
98 | INJ/VNST |
10.41
$
10.41$
|
0.67% | 4.91K $ | 2025-07-08 21:02:49 | |
99 | 0XE28B3B32B6C345A34FF64674606124DD5ACECA30/0X0000000000000000000000000000000000000000 |
10.47
$
10.47$
|
0.64% | 4.74K $ | 2025-07-08 20:55:28 | |
100 | HDRO/INJ |
10.42
$
10.42$
|
0.71% | 3.05K $ | 2025-07-08 20:50:13 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
#
|
Název
|
Ticker
|
Kapitalizace
|
---|---|---|---|
1 | ICX |
200.54M $
200.54M $
|
|
2 | LPT |
201.64M $
201.64M $
|
|
3 | ELON |
196.28M $
196.28M $
|
|
4 | ZRX |
195.09M $
195.09M $
|
|
5 | ONT |
194.32M $
194.32M $
|
Za cenu
#
|
Název
|
Ticker
|
Cena (USD)
|
---|---|---|---|
1 | SOLID |
2.54 $
2.54 $
|
|
2 | CHAM |
2.54 $
2.54 $
|
|
3 | VIRES |
2.56 $
2.56 $
|
|
4 | ACAR |
2.56 $
2.56 $
|
|
5 | CTR |
2.53 $
2.53 $
|