Burzy Synthetix Network
Níže je uveden seznam burz, kde se obchoduje Synthetix Network (snx). Pár SNX/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | SNX/USDT |
0.689
$
0.689117$
|
0.56% | 2.38M $ | 2025-06-01 04:56:08 | |
| 2 | SNX/USDT |
0.69
$
0.690217$
|
0.14% | 1.99M $ | 2025-06-01 04:59:05 | |
| 3 | SNX/USDT |
0.69
$
0.689716$
|
0.03% | 883.30K $ | 2025-06-01 05:11:31 | |
| 4 | SNX/USDT |
0.691
$
0.691423$
|
0.26% | 812.16K $ | 2025-06-01 05:10:25 | |
| 5 | SNX/TRY |
0.696
$
0.696156$
|
0.19% | 753.94K $ | 2025-06-01 05:09:49 | |
| 6 | SNX/USDT |
0.687
$
0.687221$
|
0.07% | 708.19K $ | 2025-06-01 04:59:04 | |
| 7 | SNX/USDT |
0.69
$
0.689616$
|
0.29% | 618.91K $ | 2025-06-01 05:13:28 | |
| 8 | SNX/USDT |
0.692
$
0.692217$
|
0.14% | 550.77K $ | 2025-06-01 05:05:06 | |
| 9 | SNX/USDT |
0.691
$
0.691217$
|
0.43% | 522.38K $ | 2025-06-01 05:11:24 | |
| 10 | SNX/USDT |
0.69
$
0.690216$
|
0.43% | 505.55K $ | 2025-06-01 05:13:12 | |
| 11 | SNX/USDT |
0.689
$
0.689217$
|
0.15% | 481.91K $ | 2025-06-01 04:55:13 | |
| 12 | SNX/USDT |
0.689
$
0.689216$
|
0.14% | 471.96K $ | 2025-06-01 05:12:00 | |
| 13 | SNX/USDT |
0.688
$
0.688215$
|
0.44% | 422.40K $ | 2025-06-01 04:49:57 | |
| 14 | SNX/USDT |
0.691
$
0.691217$
|
0.14% | 305.11K $ | 2025-06-01 05:05:16 | |
| 15 | SNX/USDT |
0.682
$
0.68222$
|
0.72% | 277.30K $ | 2025-06-01 04:46:40 | |
| 16 | SNX/TRY |
0.685
$
0.684979$
|
0.87% | 261.44K $ | 2025-06-01 05:01:25 | |
| 17 | SNX/USDT |
0.688
$
0.688222$
|
0.15% | 259.61K $ | 2025-06-01 04:48:16 | |
| 18 | SNX/USDT |
0.691
$
0.690516$
|
0.12% | 249.41K $ | 2025-06-01 05:11:10 | |
| 19 | SNX/USDT |
0.691
$
0.691217$
|
1.01% | 244.99K $ | 2025-06-01 05:11:48 | |
| 20 | SNX/USD |
0.691
$
0.691$
|
0.29% | 231.85K $ | 2025-06-01 05:04:18 | |
| 21 | SNX/USDT |
0.69
$
0.690216$
|
0.14% | 214.93K $ | 2025-06-01 05:06:14 | |
| 22 | SNX/USDT |
0.683
$
0.683215$
|
0.15% | 212.26K $ | 2025-06-01 04:40:29 | |
| 23 | SNX/BTC |
0.67
$
0.670469$
|
1.54% | 211.71K $ | 2025-06-01 04:45:38 | |
| 24 | SNX/USDT |
0.693
$
0.693217$
|
0.86% | 209.00K $ | 2025-06-01 05:05:18 | |
| 25 | SNX/USDT |
0.689
$
0.689216$
|
0.14% | 204.72K $ | 2025-06-01 05:04:57 | |
| 26 | SNX/USDT |
0.689
$
0.689216$
|
0.43% | 200.57K $ | 2025-06-01 05:10:50 | |
| 27 | SNX/USDT |
0.688
$
0.688222$
|
0.29% | 196.12K $ | 2025-06-01 05:00:03 | |
| 28 | SNX/USDT |
0.69
$
0.690216$
|
0.14% | 191.98K $ | 2025-06-01 05:05:52 | |
| 29 | SNX/USDT |
0.691
$
0.691217$
|
0.14% | 185.35K $ | 2025-06-01 05:10:44 | |
| 30 | SNX/USDT |
0.691
$
0.691117$
|
0.03% | 159.83K $ | 2025-06-01 05:05:30 | |
| 31 | SNX/TRY |
0.694
$
0.69436$
|
0.73% | 151.22K $ | 2025-06-01 05:05:00 | |
| 32 | SNX/USDT |
0.689
$
0.689217$
|
1.15% | 144.89K $ | 2025-06-01 04:53:20 | |
| 33 | SNX/USDT |
0.676
$
0.676312$
|
0.77% | 138.32K $ | 2025-06-01 04:51:39 | |
| 34 | SNX/USDT |
0.688
$
0.688114$
|
0.43% | 129.14K $ | 2025-06-01 04:51:31 | |
| 35 | SNX/USDT |
0.687
$
0.687221$
|
1.44% | 126.75K $ | 2025-06-01 05:09:32 | |
| 36 | SNX/USDT |
0.689
$
0.689217$
|
0.15% | 118.26K $ | 2025-06-01 04:56:21 | |
| 37 | SNX/USD |
0.692
$
0.6916$
|
0.54% | 114.63K $ | 2025-06-01 05:06:36 | |
| 38 | SNX/SGD |
0.692
$
0.691701$
|
0.54% | 114.62K $ | 2025-06-01 05:06:36 | |
| 39 | SNX/USDT |
0.694
$
0.694217$
|
1.01% | 96.01K $ | 2025-06-01 05:07:09 | |
| 40 | SNX/USDT |
0.687
$
0.687221$
|
0.35% | 95.64K $ | 2025-06-01 04:48:41 | |
| 41 | SNX/USDT |
0.692
$
0.692217$
|
0.14% | 82.48K $ | 2025-06-01 05:11:06 | |
| 42 | SNX/USDT |
0.687
$
0.687221$
|
0.15% | 65.01K $ | 2025-06-01 04:48:54 | |
| 43 | SNX/USDT |
0.689
$
0.689222$
|
0.44% | 64.54K $ | 2025-06-01 04:49:09 | |
| 44 | SNX/USDT |
0.692
$
0.692217$
|
0.43% | 64.05K $ | 2025-06-01 05:10:50 | |
| 45 | SNX/USDT |
0.687
$
0.687216$
|
1.02% | 62.20K $ | 2025-06-01 04:52:52 | |
| 46 | 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X4200000000000000000000000000000000000006 |
0.692
$
0.691761$
|
0.6% | 61.13K $ | 2025-06-01 05:06:39 | |
| 47 | SNX/USDT |
0.691
$
0.691216$
|
1.01% | 54.31K $ | 2025-06-01 05:08:04 | |
| 48 | SNX/USDT |
0.691
$
0.691217$
|
0.12% | 53.02K $ | 2025-06-01 05:06:11 | |
| 49 | SNX/MYR |
0.696
$
0.695521$
|
0.34% | 49.98K $ | 2025-06-01 05:11:47 | |
| 50 | SNX/USDT |
0.691
$
0.691216$
|
0.14% | 48.44K $ | 2025-06-01 05:05:33 | |
| 51 | SNX/USDT |
0.694
$
0.694217$
|
0.72% | 42.97K $ | 2025-06-01 05:07:00 | |
| 52 | SNX/TRY |
0.694
$
0.693649$
|
0.18% | 34.53K $ | 2025-06-01 05:02:16 | |
| 53 | SNX/USDT |
0.69
$
0.689615$
|
0.71% | 33.11K $ | 2025-06-01 05:13:38 | |
| 54 | SNX/USD |
0.685
$
0.685$
|
0.29% | 32.59K $ | 2025-06-01 04:50:02 | |
| 55 | SNX/IDR |
0.694
$
0.693645$
|
0.22% | 30.94K $ | 2025-06-01 05:11:22 | |
| 56 | SNX/USDT |
0.693
$
0.693216$
|
0.43% | 23.48K $ | 2025-06-01 05:07:37 | |
| 57 | SNX/USDT |
0.69
$
0.690216$
|
0.14% | 22.68K $ | 2025-06-01 05:12:06 | |
| 58 | SNX/USDT |
0.688
$
0.687916$
|
0.35% | 21.47K $ | 2025-06-01 04:54:33 | |
| 59 | 0X57AB1EC28D129707052DF4DF418D58A2D46D5F51/0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F |
0.679
$
0.678958$
|
0.6% | 20.13K $ | 2025-06-01 05:07:58 | |
| 60 | SNX/USDT |
0.69
$
0.690216$
|
0.14% | 18.70K $ | 2025-06-01 05:13:34 | |
| 61 | SNX/BTC |
0.689
$
0.689456$
|
0.15% | 18.29K $ | 2025-06-01 04:56:04 | |
| 62 | SNX/USDT |
0.681
$
0.681393$
|
0.32% | 18.10K $ | 2025-06-01 04:05:56 | |
| 63 | SNX/USDT |
0.691
$
0.691433$
|
0.37% | 17.64K $ | 2025-06-01 05:08:31 | |
| 64 | SNX/EUR |
0.681
$
0.680599$
|
0.33% | 16.46K $ | 2025-06-01 04:47:46 | |
| 65 | 0X22E6966B799C4D5B13BE962E1D117B56327FDA66/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
0.69
$
0.690087$
|
0.61% | 14.81K $ | 2025-06-01 05:10:52 | |
| 66 | SNX/USDT |
0.691
$
0.691216$
|
0.34% | 13.19K $ | 2025-06-01 05:08:07 | |
| 67 | SNX/USDT |
0.691
$
0.690552$
|
2.44% | 12.73K $ | 2025-06-01 05:08:02 | |
| 68 | SNX/EUR |
0.678
$
0.678461$
|
0.33% | 12.69K $ | 2025-06-01 04:50:02 | |
| 69 | SNX/EUR |
0.679
$
0.678543$
|
0.33% | 12.43K $ | 2025-06-01 04:57:55 | |
| 70 | SNX/USD |
0.689
$
0.689$
|
0.29% | 11.28K $ | 2025-06-01 04:50:42 | |
| 71 | SNX/USDT |
0.689
$
0.689016$
|
0.71% | 10.56K $ | 2025-06-01 05:13:13 | |
| 72 | SNX/USDT |
0.688
$
0.688215$
|
0.03% | 10.18K $ | 2025-06-01 04:51:10 | |
| 73 | 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.689
$
0.688964$
|
0.6% | 9.40K $ | 2025-06-01 05:10:56 | |
| 74 | 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
0.692
$
0.691645$
|
0.6% | 9.03K $ | 2025-06-01 05:07:52 | |
| 75 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 |
0.69
$
0.689879$
|
0.63% | 8.26K $ | 2025-06-01 05:13:56 | |
| 76 | SNX/USD |
0.685
$
0.685$
|
0.29% | 8.02K $ | 2025-06-01 04:50:23 | |
| 77 | SNX/ETH |
0.691
$
0.690595$
|
0.58% | 6.58K $ | 2025-06-01 05:04:15 | |
| 78 | SNX/ETH |
0.68
$
0.680023$
|
0.74% | 6.44K $ | 2025-06-01 02:22:06 | |
| 79 | SNX/USDT |
0.692
$
0.692223$
|
0.3% | 6.28K $ | 2025-06-01 05:08:43 | |
| 80 | SNX/BTC |
0.7
$
0.700431$
|
1.5% | 6.06K $ | 2025-06-01 05:07:04 | |
| 81 | SNX/BTC |
0.69
$
0.69007$
|
0.95% | 5.96K $ | 2025-06-01 05:11:34 | |
| 82 | SNX/USD |
0.688
$
0.688$
|
0.59% | 5.69K $ | 2025-06-01 05:12:36 | |
| 83 | 0X50B728D8D964FD00C2D0AAD81718B71311FEF68A/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.68
$
0.680489$
|
0.62% | 4.83K $ | 2025-06-01 05:09:47 | |
| 84 | SNX/GBP |
0.691
$
0.690621$
|
0.39% | 4.75K $ | 2025-06-01 05:12:05 | |
| 85 | SNX/USDT |
0.688
$
0.687816$
|
0.32% | 4.48K $ | 2025-06-01 04:44:45 | |
| 86 | SNX/EUR |
0.681
$
0.680623$
|
0.33% | 3.72K $ | 2025-06-01 04:03:59 | |
| 87 | SNX/EUR |
0.679
$
0.678571$
|
0.33% | 3.16K $ | 2025-06-01 04:49:15 | |
| 88 | SNX/TRY |
0.693
$
0.693085$
|
1.46% | 2.67K $ | 2025-06-01 05:04:48 | |
| 89 | SNX/THB |
0.694
$
0.694316$
|
0.84% | 2.56K $ | 2025-06-01 05:05:26 | |
| 90 | SNX/KRW |
0.694
$
0.694151$
|
1.02% | 2.31K $ | 2025-06-01 03:47:02 | |
| 91 | 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X920CF626A271321C151D027030D5D08AF699456B |
0.694
$
0.694437$
|
0.63% | 2.23K $ | 2025-06-01 02:08:34 | |
| 92 | SNX/USDT |
0.688
$
0.688216$
|
1.16% | 2.22K $ | 2025-06-01 04:46:11 | |
| 93 | SNX/USDT |
0.681
$
0.680813$
|
0.55% | 1.73K $ | 2025-06-01 04:35:38 | |
| 94 | SNX/VNST |
0.687
$
0.687178$
|
0.72% | 1.52K $ | 2025-06-01 05:13:23 | |
| 95 | SNX/USDT |
0.688
$
0.688215$
|
0.15% | 1.50K $ | 2025-06-01 04:50:17 | |
| 96 | SNX/USDT |
0.691
$
0.691217$
|
0.44% | 1.49K $ | 2025-06-01 05:11:11 | |
| 97 | 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.691
$
0.691231$
|
0.61% | 1.42K $ | 2025-06-01 05:07:48 | |
| 98 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 |
0.692
$
0.691645$
|
0.61% | 1.42K $ | 2025-06-01 05:07:52 | |
| 99 | SNX/RUNE |
0.687
$
0.686881$
|
0% | 1.18K $ | 2025-06-01 05:06:01 | |
| 100 | SNX/USDT |
0.69
$
0.690345$
|
0.15% | 1.14K $ | 2025-06-01 05:00:45 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | CHZ |
756.82M $
756.82M $
|
|
| 2 | RPL |
750.74M $
750.74M $
|
|
| 3 | CRV |
782.30M $
782.30M $
|
|
| 4 | FXS |
788.26M $
788.26M $
|
|
| 5 | XEC |
725.04M $
725.04M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | TIGRES |
2.44 $
2.44 $
|
|
| 2 | CLAM |
2.44 $
2.44 $
|
|
| 3 | TON |
2.43 $
2.43 $
|
|
| 4 | GWP |
2.48 $
2.48 $
|
|
| 5 | RBC |
2.42 $
2.42 $
|
Rating kryptoměn
Sleva z obchodování
