Burzy Synthetix Network
Níže je uveden seznam burz, kde se obchoduje Synthetix Network (snx). Pár SNX/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | SNX/USDT |
0.673
$
0.672794$
|
0.64% | 1.69M $ | 2025-09-03 09:38:56 | |
| 2 | SNX/USDT |
0.672
$
0.671998$
|
0.16% | 997.33K $ | 2025-09-03 09:37:12 | |
| 3 | SNX/USDT |
0.672
$
0.671998$
|
0.15% | 914.04K $ | 2025-09-03 09:39:44 | |
| 4 | SNX/USDT |
0.671
$
0.670994$
|
0.3% | 778.24K $ | 2025-09-03 09:38:37 | |
| 5 | SNX/USDT |
0.671
$
0.671094$
|
0.18% | 610.94K $ | 2025-09-03 09:37:14 | |
| 6 | SNX/USDT |
0.671
$
0.67098$
|
0.45% | 550.20K $ | 2025-09-03 09:32:58 | |
| 7 | SNX/USDT |
0.671
$
0.670998$
|
0.15% | 470.10K $ | 2025-09-03 09:39:43 | |
| 8 | SNX/USDT |
0.671
$
0.670999$
|
0.15% | 377.14K $ | 2025-09-03 09:35:16 | |
| 9 | SNX/USDT |
0.675
$
0.674691$
|
0.45% | 359.10K $ | 2025-09-03 09:37:20 | |
| 10 | SNX/USDT |
0.671
$
0.670994$
|
0.15% | 352.81K $ | 2025-09-03 09:37:33 | |
| 11 | SNX/USDT |
0.672
$
0.671869$
|
0.3% | 341.95K $ | 2025-09-03 09:38:52 | |
| 12 | SNX/USDT |
0.671
$
0.671301$
|
0.04% | 341.78K $ | 2025-09-03 09:39:38 | |
| 13 | SNX/USDT |
0.671
$
0.670738$
|
0.27% | 289.94K $ | 2025-09-03 09:34:28 | |
| 14 | SNX/USDT |
0.671
$
0.670998$
|
0.15% | 285.13K $ | 2025-09-03 09:39:28 | |
| 15 | SNX/USDT |
0.671
$
0.670999$
|
0.45% | 268.80K $ | 2025-09-03 09:34:16 | |
| 16 | SNX/USDT |
0.668
$
0.667994$
|
0.74% | 258.17K $ | 2025-09-03 09:38:21 | |
| 17 | SNX/USDT |
0.672
$
0.671998$
|
2.07% | 249.22K $ | 2025-09-03 09:39:49 | |
| 18 | SNX/USDT |
0.672
$
0.671998$
|
0.15% | 235.41K $ | 2025-09-03 09:39:26 | |
| 19 | SNX/USDT |
0.671
$
0.670998$
|
0.74% | 211.80K $ | 2025-09-03 09:39:24 | |
| 20 | SNX/BTC |
0.667
$
0.666962$
|
1.67% | 208.63K $ | 2025-09-03 09:38:34 | |
| 21 | SNX/ETH |
0.672
$
0.671553$
|
0.58% | 183.37K $ | 2025-09-03 09:34:33 | |
| 22 | SNX/USDT |
0.671
$
0.671298$
|
0.03% | 177.57K $ | 2025-09-03 09:39:29 | |
| 23 | SNX/USDT |
0.671
$
0.670999$
|
1.01% | 154.74K $ | 2025-09-03 09:35:30 | |
| 24 | SNX/USDT |
0.67
$
0.669999$
|
0.3% | 140.63K $ | 2025-09-03 09:35:38 | |
| 25 | SNX/USDT |
0.67
$
0.669998$
|
1.19% | 140.33K $ | 2025-09-03 09:39:51 | |
| 26 | SNX/USDT |
0.671
$
0.67098$
|
0.15% | 133.29K $ | 2025-09-03 09:32:32 | |
| 27 | SNX/USDT |
0.672
$
0.672398$
|
0.07% | 132.43K $ | 2025-09-03 09:34:41 | |
| 28 | SNX/USDT |
0.671
$
0.670994$
|
0.15% | 132.13K $ | 2025-09-03 09:36:33 | |
| 29 | SNX/TRY |
0.674
$
0.673904$
|
0.76% | 124.96K $ | 2025-09-03 09:39:21 | |
| 30 | SNX/USDT |
0.672
$
0.671999$
|
0.45% | 118.84K $ | 2025-09-03 09:35:57 | |
| 31 | SNX/USDT |
0.671
$
0.670994$
|
0.3% | 117.87K $ | 2025-09-03 09:39:03 | |
| 32 | SNX/USD |
0.672
$
0.672$
|
0.3% | 116.76K $ | 2025-09-03 09:35:16 | |
| 33 | SNX/USDT |
0.671
$
0.671003$
|
0.15% | 110.23K $ | 2025-09-03 09:39:16 | |
| 34 | SNX/USDT |
0.67
$
0.669998$
|
0.45% | 106.42K $ | 2025-09-03 09:39:36 | |
| 35 | SNX/TRY |
0.669
$
0.669436$
|
0.19% | 103.54K $ | 2025-09-03 09:38:45 | |
| 36 | SNX/USDT |
0.668
$
0.667999$
|
0.3% | 102.33K $ | 2025-09-03 09:26:28 | |
| 37 | SNX/USDT |
0.671
$
0.670757$
|
0.42% | 97.01K $ | 2025-09-03 09:36:56 | |
| 38 | SNX/BTC |
0.67
$
0.670483$
|
0.66% | 94.53K $ | 2025-09-03 09:35:57 | |
| 39 | SNX/USDT |
0.667
$
0.666998$
|
1.19% | 77.33K $ | 2025-09-03 09:39:26 | |
| 40 | SNX/TRY |
0.67
$
0.669531$
|
0.11% | 75.79K $ | 2025-09-03 09:34:22 | |
| 41 | SNX/USDT |
0.672
$
0.672071$
|
0.45% | 68.89K $ | 2025-09-03 09:38:29 | |
| 42 | SNX/USDT |
0.671
$
0.670998$
|
0.45% | 62.32K $ | 2025-09-03 09:39:14 | |
| 43 | SNX/USDT |
0.671
$
0.67098$
|
0.15% | 55.68K $ | 2025-09-03 09:32:12 | |
| 44 | SNX/USDT |
0.671
$
0.670999$
|
0.45% | 54.66K $ | 2025-09-03 09:34:51 | |
| 45 | SNX/USD |
0.672
$
0.672$
|
0.15% | 52.75K $ | 2025-09-03 09:35:33 | |
| 46 | SNX/USDT |
0.671
$
0.670998$
|
0.3% | 49.95K $ | 2025-09-03 09:38:28 | |
| 47 | SNX/USDT |
0.671
$
0.670994$
|
0.35% | 48.05K $ | 2025-09-03 09:37:23 | |
| 48 | 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X4200000000000000000000000000000000000006 |
0.67
$
0.670303$
|
0.6% | 44.55K $ | 2025-09-03 09:39:33 | |
| 49 | SNX/USDT |
0.671
$
0.670994$
|
0.01% | 43.40K $ | 2025-09-03 09:38:22 | |
| 50 | SNX/USDT |
0.671
$
0.67098$
|
0.15% | 43.18K $ | 2025-09-03 09:33:09 | |
| 51 | SNX/USDT |
0.668
$
0.668394$
|
0.43% | 42.39K $ | 2025-09-03 09:31:37 | |
| 52 | SNX/KRW |
0.673
$
0.673133$
|
0.53% | 42.37K $ | 2025-09-03 09:27:36 | |
| 53 | SNX/USDT |
0.671
$
0.670994$
|
0.89% | 40.79K $ | 2025-09-03 09:38:19 | |
| 54 | SNX/USDT |
0.672
$
0.67198$
|
0.74% | 38.80K $ | 2025-09-03 09:32:06 | |
| 55 | SNX/USD |
0.67
$
0.6696$
|
0.55% | 38.07K $ | 2025-09-03 09:34:53 | |
| 56 | SNX/USDT |
0.673
$
0.672998$
|
0.74% | 38.04K $ | 2025-09-03 09:39:27 | |
| 57 | SNX/USDT |
0.672
$
0.671994$
|
0.35% | 32.47K $ | 2025-09-03 09:38:25 | |
| 58 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 |
0.668
$
0.668278$
|
0.62% | 31.95K $ | 2025-09-03 09:29:12 | |
| 59 | SNX/IDR |
0.673
$
0.673187$
|
0.25% | 30.75K $ | 2025-09-03 09:37:38 | |
| 60 | SNX/BTC |
0.67
$
0.669905$
|
0.45% | 28.07K $ | 2025-09-03 09:23:06 | |
| 61 | SNX/USDT |
0.671
$
0.671194$
|
0.09% | 25.10K $ | 2025-09-03 09:37:55 | |
| 62 | SNX/USDT |
0.668
$
0.668011$
|
0.45% | 25.02K $ | 2025-09-03 09:11:45 | |
| 63 | SNX/USDT |
0.671
$
0.670998$
|
0.15% | 24.30K $ | 2025-09-03 09:39:35 | |
| 64 | SNX/USDT |
0.672
$
0.672094$
|
0.37% | 21.87K $ | 2025-09-03 09:36:14 | |
| 65 | SNX/USDT |
0.668
$
0.668$
|
0.15% | 21.84K $ | 2025-09-03 09:39:55 | |
| 66 | SNX/USDT |
0.671
$
0.671199$
|
0.36% | 21.04K $ | 2025-09-03 09:34:55 | |
| 67 | SNX/USD |
0.672
$
0.6722$
|
0.28% | 18.03K $ | 2025-09-03 09:35:45 | |
| 68 | SNX/USDT |
0.672
$
0.672195$
|
0.15% | 16.92K $ | 2025-09-03 09:35:12 | |
| 69 | 0X57AB1EC28D129707052DF4DF418D58A2D46D5F51/0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F |
0.676
$
0.676153$
|
0.6% | 15.13K $ | 2025-09-03 03:33:22 | |
| 70 | SNX/EUR |
0.672
$
0.671537$
|
0.17% | 14.41K $ | 2025-09-03 09:37:47 | |
| 71 | SNX/EUR |
0.672
$
0.671794$
|
0.35% | 14.17K $ | 2025-09-03 09:38:27 | |
| 72 | SNX/USD |
0.671
$
0.671$
|
0.15% | 13.23K $ | 2025-09-03 09:39:32 | |
| 73 | SNX/USDT |
0.665
$
0.66464$
|
2.5% | 12.28K $ | 2025-09-03 09:28:57 | |
| 74 | SNX/USDT |
0.672
$
0.671999$
|
0.45% | 11.64K $ | 2025-09-03 09:34:45 | |
| 75 | SNX/USDT |
0.671
$
0.670558$
|
0.35% | 11.09K $ | 2025-09-03 09:39:25 | |
| 76 | SNX/USDT |
0.672
$
0.672214$
|
0.33% | 11.07K $ | 2025-09-03 09:36:08 | |
| 77 | SNX/EUR |
0.669
$
0.669438$
|
0.17% | 10.69K $ | 2025-09-03 09:30:06 | |
| 78 | 0X22E6966B799C4D5B13BE962E1D117B56327FDA66/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
0.669
$
0.66866$
|
0.61% | 9.85K $ | 2025-09-03 09:39:52 | |
| 79 | 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
0.672
$
0.67162$
|
0.6% | 9.72K $ | 2025-09-03 09:32:22 | |
| 80 | SNX/EUR |
0.67
$
0.670046$
|
0.35% | 9.04K $ | 2025-09-03 09:35:17 | |
| 81 | SNX/GBP |
0.671
$
0.671455$
|
0.4% | 8.73K $ | 2025-09-03 07:24:51 | |
| 82 | 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.673
$
0.672958$
|
0.6% | 8.72K $ | 2025-09-03 09:19:13 | |
| 83 | SNX/USD |
0.672
$
0.672$
|
0.15% | 8.06K $ | 2025-09-03 09:39:55 | |
| 84 | SNX/BTC |
0.673
$
0.673252$
|
1.13% | 6.10K $ | 2025-09-03 09:36:36 | |
| 85 | SNX/USDT |
0.67
$
0.66998$
|
0.3% | 5.78K $ | 2025-09-03 09:33:16 | |
| 86 | SNX/USDT |
0.671
$
0.670999$
|
0.03% | 4.99K $ | 2025-09-03 09:35:14 | |
| 87 | SNX/EUR |
0.672
$
0.671537$
|
0.17% | 3.62K $ | 2025-09-03 09:39:32 | |
| 88 | SNX/USDT |
0.67
$
0.670494$
|
0.93% | 3.58K $ | 2025-09-03 09:37:04 | |
| 89 | SNX/USDT |
0.672
$
0.671998$
|
0.3% | 3.53K $ | 2025-09-03 09:39:52 | |
| 90 | SNX/KRW |
0.676
$
0.675963$
|
1.6% | 2.56K $ | 2025-09-03 03:57:27 | |
| 91 | SNX/BTC |
0.669
$
0.669248$
|
0.83% | 2.18K $ | 2025-09-03 09:38:25 | |
| 92 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 |
0.672
$
0.67162$
|
0.61% | 1.95K $ | 2025-09-03 09:14:55 | |
| 93 | SNX/TRY |
0.67
$
0.669819$
|
1.79% | 1.89K $ | 2025-09-03 09:36:34 | |
| 94 | SNX/ZAR |
0.68
$
0.679826$
|
1.08% | 1.76K $ | 2025-09-03 08:31:53 | |
| 95 | SNX/EUR |
0.672
$
0.671886$
|
0.19% | 1.30K $ | 2025-09-03 09:31:49 | |
| 96 | 0X4200000000000000000000000000000000000042/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 |
0.669
$
0.6694$
|
0.64% | 1.23K $ | 2025-09-03 09:21:18 | |
| 97 | SNX/BTC |
0.672
$
0.672002$
|
0.82% | 1.04K $ | 2025-09-03 08:32:58 | |
| 98 | SNX/USD |
0.68
$
0.6795$
|
0.39% | 967.73 $ | 2025-09-03 07:39:33 | |
| 99 | SNX/USDT |
0.671
$
0.670994$
|
1.33% | 964.87 $ | 2025-09-03 09:38:57 | |
| 100 | SNX/VNST |
0.667
$
0.666927$
|
0.71% | 866.13 $ | 2025-09-03 09:39:40 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | CHZ |
756.82M $
756.82M $
|
|
| 2 | RPL |
750.74M $
750.74M $
|
|
| 3 | CRV |
782.30M $
782.30M $
|
|
| 4 | FXS |
788.26M $
788.26M $
|
|
| 5 | XEC |
725.04M $
725.04M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | TIGRES |
2.44 $
2.44 $
|
|
| 2 | CLAM |
2.44 $
2.44 $
|
|
| 3 | TON |
2.43 $
2.43 $
|
|
| 4 | GWP |
2.48 $
2.48 $
|
|
| 5 | RBC |
2.42 $
2.42 $
|
Rating kryptoměn
Sleva z obchodování
