Burzy Synthetix Network
Níže je uveden seznam burz, kde se obchoduje Synthetix Network (snx). Pár SNX/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | SNX/USDT |
0.317
$
0.316589$
|
2.24% | 796.91K $ | 2026-05-27 02:35:08 | |
| 2 | SNX/USDT |
0.317
$
0.316651$
|
0.31% | 764.52K $ | 2026-05-27 02:36:06 | |
| 3 | SNX/USDT |
0.316
$
0.316$
|
0.32% | 643.97K $ | 2026-05-27 02:30:11 | |
| 4 | SNX/USDT |
0.317
$
0.316547$
|
0.32% | 560.13K $ | 2026-05-27 02:32:36 | |
| 5 | SNX/USDT |
0.317
$
0.316647$
|
0.44% | 398.89K $ | 2026-05-27 02:32:57 | |
| 6 | SNX/USDT |
0.317
$
0.316547$
|
0.31% | 381.38K $ | 2026-05-27 02:36:13 | |
| 7 | SNX/USDT |
0.318
$
0.317546$
|
0.94% | 377.92K $ | 2026-05-27 02:35:55 | |
| 8 | SNX/USDT |
0.317
$
0.316547$
|
0.94% | 315.95K $ | 2026-05-27 02:35:24 | |
| 9 | SNX/USDT |
0.317
$
0.316547$
|
0.31% | 312.38K $ | 2026-05-27 02:34:05 | |
| 10 | SNX/TRY |
0.317
$
0.316563$
|
0.14% | 310.70K $ | 2026-05-27 02:31:14 | |
| 11 | SNX/USDT |
0.317
$
0.316547$
|
0.32% | 260.66K $ | 2026-05-27 02:32:32 | |
| 12 | SNX/USD |
0.317
$
0.317$
|
0.32% | 202.97K $ | 2026-05-27 02:30:11 | |
| 13 | SNX/USDT |
0.316
$
0.315549$
|
0.95% | 160.86K $ | 2026-05-27 02:33:51 | |
| 14 | SNX/TRY |
0.317
$
0.316868$
|
0.19% | 159.51K $ | 2026-05-27 02:32:27 | |
| 15 | SNX/USDT |
0.317
$
0.316947$
|
0.88% | 155.86K $ | 2026-05-27 02:33:59 | |
| 16 | SNX/USDT |
0.317
$
0.316557$
|
0.31% | 154.97K $ | 2026-05-27 02:34:42 | |
| 17 | SNX/USDC |
0.317
$
0.316906$
|
0.31% | 154.55K $ | 2026-05-27 02:34:47 | |
| 18 | SNX/USDT |
0.316
$
0.31642$
|
0.09% | 154.63K $ | 2026-05-27 02:34:03 | |
| 19 | SNX/USDT |
0.316
$
0.315559$
|
0.32% | 152.72K $ | 2026-05-27 02:32:01 | |
| 20 | SNX/USDT |
0.317
$
0.316647$
|
0.44% | 147.56K $ | 2026-05-27 02:31:18 | |
| 21 | SNX/USDT |
0.317
$
0.316715$
|
1.56% | 142.35K $ | 2026-05-27 02:34:29 | |
| 22 | SNX/USD |
0.316
$
0.316$
|
0.32% | 139.91K $ | 2026-05-27 02:24:43 | |
| 23 | SNX/EUR |
0.315
$
0.315297$
|
0.19% | 130.47K $ | 2026-05-27 02:13:28 | |
| 24 | SNX/USDT |
0.316
$
0.315549$
|
0.32% | 118.02K $ | 2026-05-27 02:31:57 | |
| 25 | SNX/USDT |
0.316
$
0.315549$
|
0.32% | 116.20K $ | 2026-05-27 02:31:45 | |
| 26 | SNX/USDT |
0.317
$
0.316851$
|
0.13% | 111.08K $ | 2026-05-27 02:35:26 | |
| 27 | SNX/USDT |
0.318
$
0.317555$
|
1.26% | 110.34K $ | 2026-05-27 02:33:41 | |
| 28 | SNX/USDT |
0.317
$
0.316747$
|
80.58% | 105.45K $ | 2026-05-27 02:29:36 | |
| 29 | SNX/USDT |
0.317
$
0.316547$
|
0.32% | 99.54K $ | 2026-05-27 02:32:29 | |
| 30 | SNX/USDT |
0.318
$
0.317546$
|
1.25% | 97.66K $ | 2026-05-27 02:32:21 | |
| 31 | SNX/TRY |
0.317
$
0.316594$
|
1.03% | 93.60K $ | 2026-05-27 02:29:39 | |
| 32 | SNX/TRY |
0.317
$
0.316779$
|
0.07% | 91.94K $ | 2026-05-27 02:36:12 | |
| 33 | SNX/USDT |
0.316
$
0.31559$
|
1.01% | 83.35K $ | 2026-05-27 02:34:50 | |
| 34 | SNX/USDT |
0.317
$
0.316526$
|
0.63% | 77.85K $ | 2026-05-27 02:36:16 | |
| 35 | SNX/USDT |
0.318
$
0.317546$
|
0.31% | 72.34K $ | 2026-05-27 02:36:11 | |
| 36 | SNX/USDT |
0.317
$
0.316647$
|
0.09% | 72.07K $ | 2026-05-27 02:29:14 | |
| 37 | SNX/USDT |
0.316
$
0.315549$
|
0.94% | 62.04K $ | 2026-05-27 02:33:38 | |
| 38 | SNX/USDC |
0.317
$
0.316906$
|
0.47% | 56.61K $ | 2026-05-27 02:30:59 | |
| 39 | SNX/USDT |
0.316
$
0.315603$
|
1.57% | 47.12K $ | 2026-05-27 02:35:31 | |
| 40 | SNX/MYR |
0.315
$
0.315052$
|
0.79% | 45.52K $ | 2026-05-27 01:19:15 | |
| 41 | 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.317
$
0.31733$
|
0.61% | 42.33K $ | 2026-05-27 01:53:30 | |
| 42 | SNX/ETH |
0.343
$
0.343023$
|
1.5% | 39.98K $ | 2026-05-27 02:35:25 | |
| 43 | SNX/USDT |
0.317
$
0.316547$
|
0.63% | 34.98K $ | 2026-05-27 02:32:16 | |
| 44 | SNX/USDT |
0.318
$
0.317556$
|
0.63% | 34.01K $ | 2026-05-27 02:34:51 | |
| 45 | SNX/IDR |
0.315
$
0.314684$
|
0.36% | 30.13K $ | 2026-05-27 02:30:01 | |
| 46 | SNX/USDT |
0.317
$
0.316547$
|
0.94% | 29.79K $ | 2026-05-27 02:31:35 | |
| 47 | SNX/USDT |
0.316
$
0.315549$
|
0.32% | 26.94K $ | 2026-05-27 02:31:47 | |
| 48 | SNX/USDT |
0.318
$
0.317546$
|
0.94% | 26.30K $ | 2026-05-27 02:30:08 | |
| 49 | SNX/USDC |
0.316
$
0.316$
|
0.32% | 25.65K $ | 2026-05-27 02:35:24 | |
| 50 | SNX/USDT |
0.316
$
0.316058$
|
0.09% | 20.81K $ | 2026-05-27 02:23:52 | |
| 51 | SNX/USDT |
0.318
$
0.317516$
|
0.25% | 19.11K $ | 2026-05-27 02:36:16 | |
| 52 | SNX/USDT |
0.317
$
0.317088$
|
0.82% | 17.66K $ | 2026-05-27 02:34:59 | |
| 53 | SNX/USDT |
0.316
$
0.315549$
|
0.6% | 14.39K $ | 2026-05-27 02:17:00 | |
| 54 | SNX/USDT |
0.315
$
0.315463$
|
2.8% | 12.95K $ | 2026-05-27 02:32:46 | |
| 55 | SNX/USDT |
0.316
$
0.316347$
|
1.16% | 11.70K $ | 2026-05-27 02:27:35 | |
| 56 | SNX/USDT |
0.317
$
0.316689$
|
0.16% | 11.49K $ | 2026-05-27 02:31:39 | |
| 57 | SNX/USDT |
0.317
$
0.316557$
|
0.32% | 10.92K $ | 2026-05-27 02:30:39 | |
| 58 | SNX/USDT |
0.316
$
0.316148$
|
0.5% | 10.36K $ | 2026-05-27 02:32:22 | |
| 59 | SNX/EUR |
0.316
$
0.316471$
|
0.37% | 9.69K $ | 2026-05-27 02:33:50 | |
| 60 | SNX/USDT |
0.317
$
0.316588$
|
0.16% | 9.13K $ | 2026-05-27 02:35:15 | |
| 61 | SNX/USDT |
0.316
$
0.315772$
|
0.94% | 8.88K $ | 2026-05-27 02:35:08 | |
| 62 | SNX/USDT |
0.316
$
0.315828$
|
0.93% | 8.88K $ | 2026-05-27 02:35:30 | |
| 63 | 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.317
$
0.316876$
|
0.61% | 8.21K $ | 2026-05-27 01:56:14 | |
| 64 | SNX/USDT |
0.316
$
0.315596$
|
0.31% | 8.01K $ | 2026-05-27 02:34:11 | |
| 65 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 |
0.317
$
0.317263$
|
0.66% | 7.84K $ | 2026-05-27 02:25:55 | |
| 66 | SNX/USD |
0.316
$
0.3164$
|
0.22% | 7.59K $ | 2026-05-27 01:38:10 | |
| 67 | SNX/EUR |
0.314
$
0.314063$
|
0.59% | 7.08K $ | 2026-05-26 21:00:15 | |
| 68 | SNX/EUR |
0.316
$
0.315685$
|
0.18% | 6.85K $ | 2026-05-27 02:34:06 | |
| 69 | SNX/BTC |
0.314
$
0.313824$
|
1% | 6.66K $ | 2026-05-27 02:34:57 | |
| 70 | SNX/USDT |
0.317
$
0.316757$
|
0.41% | 6.45K $ | 2026-05-27 02:34:36 | |
| 71 | SNX/ETH |
0.317
$
0.316905$
|
0.46% | 5.35K $ | 2026-05-27 02:29:14 | |
| 72 | SNX/EUR |
0.314
$
0.314026$
|
0.26% | 5.31K $ | 2026-05-27 00:02:09 | |
| 73 | 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X4200000000000000000000000000000000000006 |
0.317
$
0.316725$
|
0.6% | 5.16K $ | 2026-05-27 02:09:04 | |
| 74 | SNX/USDT |
0.316
$
0.315562$
|
1.57% | 5.11K $ | 2026-05-27 02:31:02 | |
| 75 | SNX/USD |
0.315
$
0.3152$
|
0.38% | 4.38K $ | 2026-05-27 02:15:58 | |
| 76 | SNX/USDT |
0.316
$
0.315549$
|
0.18% | 3.81K $ | 2026-05-27 02:31:55 | |
| 77 | SNX/USDT |
0.317
$
0.317246$
|
0.25% | 3.45K $ | 2026-05-27 02:31:31 | |
| 78 | SNX/BTC |
0.315
$
0.315057$
|
0.46% | 2.62K $ | 2026-05-27 02:31:54 | |
| 79 | SNX/USDT |
0.317
$
0.316647$
|
0.35% | 2.34K $ | 2026-05-27 02:30:40 | |
| 80 | SNX/USDT |
0.316
$
0.316358$
|
0.1% | 1.99K $ | 2026-05-27 02:32:52 | |
| 81 | SNX/USD |
0.316
$
0.3164$
|
0.25% | 1.87K $ | 2026-05-27 02:08:54 | |
| 82 | SNX/GBP |
0.316
$
0.316047$
|
0.42% | 1.70K $ | 2026-05-27 02:03:52 | |
| 83 | SNX/BRL |
0.315
$
0.314903$
|
1.37% | 1.63K $ | 2026-05-26 23:21:39 | |
| 84 | SNX/KRW |
0.312
$
0.312175$
|
46.2% | 1.54K $ | 2026-05-27 02:15:55 | |
| 85 | SNX/TRY |
0.316
$
0.315915$
|
0.62% | 1.54K $ | 2026-05-27 02:32:45 | |
| 86 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 |
0.316
$
0.316453$
|
0.62% | 1.53K $ | 2026-05-27 02:21:25 | |
| 87 | SNX/USD |
0.316
$
0.3157$
|
0.13% | 1.32K $ | 2026-05-27 02:02:39 | |
| 88 | SNX/BTC |
0.316
$
0.316139$
|
0% | 1.32K $ | 2026-05-26 23:08:35 | |
| 89 | SNX/BTC |
0.316
$
0.316139$
|
1.19% | 1.32K $ | 2026-05-26 22:58:46 | |
| 90 | SNX/EUR |
0.314
$
0.314$
|
0.26% | 1.22K $ | 2026-05-27 02:04:49 | |
| 91 | SNX/USDT |
0.317
$
0.316557$
|
0.63% | 1.22K $ | 2026-05-27 02:36:02 | |
| 92 | SNX/USDT |
0.316
$
0.315549$
|
0.32% | 1.19K $ | 2026-05-27 02:32:41 | |
| 93 | 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.319
$
0.318657$
|
0.62% | 993.85 $ | 2026-05-27 02:09:24 | |
| 94 | SNX/USDT |
0.316
$
0.316336$
|
0.94% | 852.83 $ | 2026-05-27 02:32:35 | |
| 95 | SNX/BNT |
0.312
$
0.311982$
|
0.62% | 812.98 $ | 2026-05-27 01:37:04 | |
| 96 | SNX/USDT |
0.316
$
0.315549$
|
0.31% | 736.05 $ | 2026-05-27 02:35:34 | |
| 97 | SNX/THB |
0.317
$
0.317463$
|
1.54% | 554.19 $ | 2026-05-27 01:24:49 | |
| 98 | 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
0.316
$
0.316453$
|
0.66% | 529.23 $ | 2026-05-27 01:57:53 | |
| 99 | 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.315
$
0.31521$
|
0.64% | 413.39 $ | 2026-05-26 19:08:16 | |
| 100 | 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 |
0.316
$
0.316453$
|
0.64% | 387.42 $ | 2026-05-27 02:34:07 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | CHZ |
756.82M $
756.82M $
|
|
| 2 | RPL |
750.74M $
750.74M $
|
|
| 3 | CRV |
782.30M $
782.30M $
|
|
| 4 | FXS |
788.26M $
788.26M $
|
|
| 5 | XEC |
725.04M $
725.04M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | CLAM |
2.44 $
2.44 $
|
|
| 2 | TIGRES |
2.44 $
2.44 $
|
|
| 3 | TON |
2.43 $
2.43 $
|
|
| 4 | GWP |
2.48 $
2.48 $
|
|
| 5 | DOGES |
2.42 $
2.42 $
|
Rating kryptoměn
Sleva z obchodování
