Burzy Synthetix Network
Níže je uveden seznam burz, kde se obchoduje Synthetix Network (snx). Pár SNX/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | SNX/USDT |
0.228
$
0.227741$
|
2.4% | 1.12M $ | 2026-07-10 14:26:11 | |
| 2 | SNX/USDT |
0.228
$
0.227844$
|
0.44% | 1.09M $ | 2026-07-10 14:22:22 | |
| 3 | SNX/USDT |
0.228
$
0.227875$
|
0.44% | 501.02K $ | 2026-07-10 14:24:08 | |
| 4 | SNX/USDT |
0.228
$
0.227844$
|
0.87% | 442.53K $ | 2026-07-10 14:22:58 | |
| 5 | SNX/USDT |
0.227
$
0.226839$
|
0.44% | 371.30K $ | 2026-07-10 14:22:19 | |
| 6 | SNX/USDT |
0.227
$
0.226939$
|
0.61% | 322.68K $ | 2026-07-10 14:21:23 | |
| 7 | SNX/USDT |
0.227
$
0.226839$
|
0.44% | 302.35K $ | 2026-07-10 14:21:25 | |
| 8 | SNX/TRY |
0.226
$
0.226239$
|
0.56% | 293.69K $ | 2026-07-10 14:26:44 | |
| 9 | SNX/USDT |
0.226
$
0.225842$
|
0.88% | 272.92K $ | 2026-07-10 14:22:20 | |
| 10 | SNX/USDT |
0.227
$
0.226845$
|
0.44% | 245.39K $ | 2026-07-10 14:22:55 | |
| 11 | SNX/USDT |
0.228
$
0.227836$
|
0.44% | 210.00K $ | 2026-07-10 14:27:11 | |
| 12 | SNX/USDT |
0.228
$
0.227838$
|
1.31% | 174.13K $ | 2026-07-10 14:22:00 | |
| 13 | SNX/USDT |
0.226
$
0.225839$
|
1.31% | 144.02K $ | 2026-07-10 14:20:41 | |
| 14 | SNX/TRY |
0.227
$
0.226879$
|
0.19% | 142.31K $ | 2026-07-10 14:24:14 | |
| 15 | SNX/TRY |
0.226
$
0.225966$
|
0.24% | 134.12K $ | 2026-07-10 14:24:54 | |
| 16 | SNX/USD |
0.228
$
0.228$
|
0.44% | 128.93K $ | 2026-07-10 14:22:58 | |
| 17 | SNX/USDT |
0.228
$
0.22784$
|
0.13% | 123.60K $ | 2026-07-10 14:26:01 | |
| 18 | SNX/USDT |
0.227
$
0.227441$
|
0.22% | 119.01K $ | 2026-07-10 14:26:07 | |
| 19 | SNX/USDT |
0.227
$
0.227145$
|
0.66% | 102.67K $ | 2026-07-10 14:22:43 | |
| 20 | SNX/USDT |
0.228
$
0.227838$
|
0.9% | 101.98K $ | 2026-07-10 14:20:50 | |
| 21 | SNX/USDT |
0.227
$
0.226819$
|
0.44% | 98.17K $ | 2026-07-10 14:23:02 | |
| 22 | SNX/USDT |
0.228
$
0.227741$
|
0.09% | 92.70K $ | 2026-07-10 14:24:30 | |
| 23 | SNX/USDC |
0.228
$
0.227932$
|
0.44% | 91.23K $ | 2026-07-10 14:26:25 | |
| 24 | SNX/TRY |
0.227
$
0.226739$
|
1.21% | 89.52K $ | 2026-07-10 14:23:17 | |
| 25 | SNX/USDT |
0.228
$
0.227836$
|
0.44% | 81.81K $ | 2026-07-10 14:27:10 | |
| 26 | SNX/USDT |
0.228
$
0.22784$
|
0.18% | 75.85K $ | 2026-07-10 14:24:27 | |
| 27 | SNX/BTC |
0.224
$
0.2239$
|
2.86% | 73.83K $ | 2026-07-10 14:26:33 | |
| 28 | SNX/USDT |
0.228
$
0.227838$
|
0.44% | 73.67K $ | 2026-07-10 14:21:23 | |
| 29 | SNX/USDT |
0.228
$
0.22784$
|
0.44% | 69.41K $ | 2026-07-10 14:26:19 | |
| 30 | SNX/USDT |
0.227
$
0.226845$
|
1.31% | 56.70K $ | 2026-07-10 14:23:16 | |
| 31 | SNX/USDC |
0.228
$
0.228132$
|
0.48% | 56.17K $ | 2026-07-10 14:25:41 | |
| 32 | SNX/USDT |
0.224
$
0.223803$
|
0.44% | 56.29K $ | 2026-07-10 11:00:09 | |
| 33 | SNX/USDT |
0.227
$
0.226841$
|
1.31% | 54.65K $ | 2026-07-10 14:23:14 | |
| 34 | SNX/USDT |
0.228
$
0.227836$
|
0.87% | 51.84K $ | 2026-07-10 14:27:12 | |
| 35 | SNX/USDT |
0.228
$
0.227763$
|
0.18% | 50.79K $ | 2026-07-10 14:26:34 | |
| 36 | SNX/USDT |
0.229
$
0.22882$
|
1.3% | 41.84K $ | 2026-07-10 14:26:38 | |
| 37 | SNX/ETH |
0.241
$
0.24124$
|
2.91% | 34.06K $ | 2026-07-10 14:23:49 | |
| 38 | SNX/MYR |
0.228
$
0.228434$
|
1.08% | 30.84K $ | 2026-07-10 14:18:05 | |
| 39 | SNX/IDR |
0.226
$
0.226499$
|
0.51% | 30.44K $ | 2026-07-10 14:21:43 | |
| 40 | SNX/USDT |
0.228
$
0.22784$
|
0.43% | 29.98K $ | 2026-07-10 14:25:34 | |
| 41 | SNX/EUR |
0.228
$
0.228114$
|
0.21% | 28.86K $ | 2026-07-10 14:24:06 | |
| 42 | SNX/USDT |
0.228
$
0.2278$
|
0.87% | 24.24K $ | 2026-07-10 14:20:48 | |
| 43 | SNX/USDT |
0.223
$
0.223108$
|
3.45% | 23.04K $ | 2026-07-10 14:26:33 | |
| 44 | SNX/USDT |
0.229
$
0.228536$
|
0.22% | 22.47K $ | 2026-07-10 14:26:40 | |
| 45 | SNX/USDT |
0.23
$
0.230043$
|
1.14% | 22.05K $ | 2026-07-10 14:22:37 | |
| 46 | SNX/USD |
0.228
$
0.228$
|
0.44% | 22.04K $ | 2026-07-10 14:16:57 | |
| 47 | SNX/USDT |
0.227
$
0.226964$
|
0.31% | 19.40K $ | 2026-07-10 14:25:55 | |
| 48 | SNX/USD |
0.228
$
0.2277$
|
0.18% | 18.19K $ | 2026-07-10 14:25:09 | |
| 49 | SNX/USDT |
0.226
$
0.226322$
|
0.09% | 13.77K $ | 2026-07-10 14:24:38 | |
| 50 | SNX/EUR |
0.231
$
0.23099$
|
0.25% | 11.98K $ | 2026-07-10 13:57:29 | |
| 51 | SNX/EUR |
0.231
$
0.230993$
|
0.25% | 11.38K $ | 2026-07-10 13:56:18 | |
| 52 | SNX/USDT |
0.228
$
0.228236$
|
0.96% | 11.11K $ | 2026-07-10 14:26:22 | |
| 53 | SNX/USDT |
0.228
$
0.227796$
|
0.44% | 9.98K $ | 2026-07-10 14:21:37 | |
| 54 | SNX/USDT |
0.227
$
0.226545$
|
0.18% | 9.11K $ | 2026-07-10 14:22:25 | |
| 55 | SNX/KRW |
0.226
$
0.226324$
|
0.3% | 7.87K $ | 2026-07-10 13:52:24 | |
| 56 | SNX/EUR |
0.227
$
0.227335$
|
0.5% | 7.60K $ | 2026-07-10 14:21:57 | |
| 57 | SNX/USDT |
0.227
$
0.227438$
|
0.61% | 7.32K $ | 2026-07-10 14:22:05 | |
| 58 | 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.226
$
0.226488$
|
0.61% | 6.13K $ | 2026-07-10 14:18:14 | |
| 59 | SNX/USDT |
0.23
$
0.230343$
|
0.75% | 6.13K $ | 2026-07-10 14:23:53 | |
| 60 | SNX/USDT |
0.228
$
0.22823$
|
0.01% | 6.04K $ | 2026-07-10 14:26:49 | |
| 61 | SNX/USDT |
0.23
$
0.229839$
|
0.48% | 5.51K $ | 2026-07-10 14:12:03 | |
| 62 | SNX/USDT |
0.228
$
0.22803$
|
1.21% | 5.27K $ | 2026-07-10 14:25:03 | |
| 63 | SNX/USDT |
0.229
$
0.229175$
|
1.23% | 5.19K $ | 2026-07-10 14:26:41 | |
| 64 | 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X4200000000000000000000000000000000000006 |
0.227
$
0.227342$
|
0.61% | 4.93K $ | 2026-07-10 14:24:01 | |
| 65 | SNX/ETH |
0.228
$
0.227632$
|
0.47% | 4.73K $ | 2026-07-10 14:24:30 | |
| 66 | SNX/USD |
0.228
$
0.2277$
|
0.18% | 4.45K $ | 2026-07-10 14:26:40 | |
| 67 | SNX/TRY |
0.228
$
0.228073$
|
0.84% | 4.14K $ | 2026-07-10 14:21:16 | |
| 68 | SNX/USD |
0.23
$
0.2295$
|
0.13% | 4.00K $ | 2026-07-10 13:35:46 | |
| 69 | SNX/GBP |
0.225
$
0.22527$
|
0.58% | 3.82K $ | 2026-07-10 10:38:51 | |
| 70 | SNX/EUR |
0.228
$
0.228249$
|
0.1% | 2.91K $ | 2026-07-10 14:26:40 | |
| 71 | SNX/USDT |
0.227
$
0.226642$
|
0.39% | 2.89K $ | 2026-07-10 14:22:18 | |
| 72 | SNX/USDT |
0.228
$
0.227844$
|
0.21% | 2.49K $ | 2026-07-10 14:23:15 | |
| 73 | SNX/USDC |
0.228
$
0.227932$
|
0.22% | 2.01K $ | 2026-07-10 14:17:18 | |
| 74 | SNX/USDT |
0.229
$
0.228785$
|
0.09% | 1.92K $ | 2026-07-10 14:22:46 | |
| 75 | SNX/BTC |
0.226
$
0.225627$
|
1.34% | 1.92K $ | 2026-07-10 14:24:17 | |
| 76 | SNX/BTC |
0.229
$
0.228701$
|
1.06% | 1.86K $ | 2026-07-10 14:27:06 | |
| 77 | SNX/USD |
0.23
$
0.23$
|
0.65% | 1.70K $ | 2026-07-10 13:41:52 | |
| 78 | SNX/USDT |
0.228
$
0.227818$
|
0.87% | 1.07K $ | 2026-07-10 14:23:24 | |
| 79 | 0X50B728D8D964FD00C2D0AAD81718B71311FEF68A/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.231
$
0.230504$
|
0.69% | 977.26 $ | 2026-07-10 14:24:20 | |
| 80 | SNX/USDT |
0.228
$
0.227741$
|
0.17% | 865.37 $ | 2026-07-10 14:26:37 | |
| 81 | SNX/THB |
0.229
$
0.228625$
|
0.52% | 832.86 $ | 2026-07-10 14:06:30 | |
| 82 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 |
0.228
$
0.22797$
|
0.62% | 776.29 $ | 2026-07-10 14:21:30 | |
| 83 | SNX/IDR |
0.226
$
0.226319$
|
1.93% | 706.31 $ | 2026-07-10 14:19:56 | |
| 84 | SNX/USDT |
0.228
$
0.22784$
|
1.3% | 606.15 $ | 2026-07-10 14:25:58 | |
| 85 | SNX/USDT |
0.224
$
0.224239$
|
0.18% | 516.27 $ | 2026-07-10 12:34:50 | |
| 86 | SNX/THB |
0.23
$
0.22987$
|
0.79% | 410.05 $ | 2026-07-10 14:23:00 | |
| 87 | 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
0.228
$
0.227626$
|
0.66% | 304.99 $ | 2026-07-10 14:21:37 | |
| 88 | 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.228
$
0.227581$
|
0.63% | 299.69 $ | 2026-07-10 14:14:31 | |
| 89 | SNX/USDT |
0.228
$
0.227838$
|
0.44% | 286.26 $ | 2026-07-10 14:21:22 | |
| 90 | SNX/EUR |
0.225
$
0.225313$
|
8.21% | 239.94 $ | 2026-07-10 10:34:28 | |
| 91 | 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 |
0.228
$
0.22797$
|
0.65% | 202.47 $ | 2026-07-10 13:55:32 | |
| 92 | 0X50B728D8D964FD00C2D0AAD81718B71311FEF68A/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
0.229
$
0.229215$
|
0.7% | 133.97 $ | 2026-07-10 14:24:15 | |
| 93 | SNX/USDT |
0.228
$
0.227741$
|
0% | 121.56 $ | 2026-07-10 14:25:19 | |
| 94 | SNX/BTC |
0.229
$
0.228799$
|
0% | 118.99 $ | 2026-07-10 13:37:10 | |
| 95 | SNX/BTC |
0.229
$
0.228799$
|
1.94% | 118.99 $ | 2026-07-10 13:33:28 | |
| 96 | 0X22E6966B799C4D5B13BE962E1D117B56327FDA66/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
0.227
$
0.226822$
|
0.7% | 86.93 $ | 2026-07-10 13:38:47 | |
| 97 | 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.226
$
0.225677$
|
0.65% | 85.99 $ | 2026-07-10 13:33:29 | |
| 98 | SNX/BNT |
0.222
$
0.221991$
|
0.63% | 79.12 $ | 2026-07-10 13:28:00 | |
| 99 | SNX/EUR |
0.227
$
0.2272$
|
0.64% | 65.06 $ | 2026-07-10 14:22:50 | |
| 100 | SNX/USD |
0.224
$
0.2242$
|
0.31% | 56.45 $ | 2026-07-10 12:38:47 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | CHZ |
756.82M $
756.82M $
|
|
| 2 | RPL |
750.74M $
750.74M $
|
|
| 3 | CRV |
782.30M $
782.30M $
|
|
| 4 | FXS |
788.26M $
788.26M $
|
|
| 5 | XEC |
725.04M $
725.04M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | CLAM |
2.44 $
2.44 $
|
|
| 2 | TIGRES |
2.44 $
2.44 $
|
|
| 3 | TON |
2.43 $
2.43 $
|
|
| 4 | GWP |
2.48 $
2.48 $
|
|
| 5 | DOGES |
2.42 $
2.42 $
|
Rating kryptoměn
Sleva z obchodování
