Burzy Synthetix Network
Níže je uveden seznam burz, kde se obchoduje Synthetix Network (snx). Pár SNX/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | SNX/USDT |
0.556
$
0.556423$
|
0.05% | 1.23M $ | 2025-06-21 12:37:05 | |
| 2 | SNX/USDT |
0.556
$
0.556027$
|
0.18% | 1.02M $ | 2025-06-21 12:23:02 | |
| 3 | SNX/USDT |
0.557
$
0.556628$
|
0.25% | 811.34K $ | 2025-06-21 12:32:24 | |
| 4 | SNX/USDT |
0.557
$
0.557028$
|
0.18% | 707.02K $ | 2025-06-21 12:32:02 | |
| 5 | SNX/USDT |
0.555
$
0.555023$
|
0.18% | 483.64K $ | 2025-06-21 12:36:23 | |
| 6 | SNX/USDT |
0.555
$
0.554823$
|
0.2% | 419.98K $ | 2025-06-21 12:36:40 | |
| 7 | SNX/USDT |
0.556
$
0.556228$
|
0.29% | 405.65K $ | 2025-06-21 12:34:03 | |
| 8 | SNX/USDT |
0.555
$
0.555023$
|
0.18% | 311.24K $ | 2025-06-21 12:37:41 | |
| 9 | SNX/ETH |
0.558
$
0.557847$
|
0.53% | 299.46K $ | 2025-06-21 12:32:24 | |
| 10 | SNX/USDT |
0.557
$
0.557023$
|
0.18% | 289.08K $ | 2025-06-21 12:29:58 | |
| 11 | SNX/USDT |
0.556
$
0.556023$
|
0.54% | 276.59K $ | 2025-06-21 12:38:12 | |
| 12 | SNX/USDT |
0.556
$
0.556027$
|
0.72% | 275.86K $ | 2025-06-21 12:34:49 | |
| 13 | SNX/USDT |
0.561
$
0.561023$
|
0.9% | 266.55K $ | 2025-06-21 12:36:40 | |
| 14 | SNX/USDT |
0.555
$
0.555026$
|
0.54% | 259.04K $ | 2025-06-21 12:35:42 | |
| 15 | SNX/USDT |
0.555
$
0.555323$
|
0.09% | 248.19K $ | 2025-06-21 12:36:16 | |
| 16 | SNX/USDT |
0.556
$
0.555823$
|
0.16% | 239.35K $ | 2025-06-21 12:36:53 | |
| 17 | SNX/TRY |
0.558
$
0.558185$
|
0.01% | 223.44K $ | 2025-06-21 12:33:24 | |
| 18 | 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X4200000000000000000000000000000000000006 |
0.555
$
0.555418$
|
0.6% | 218.39K $ | 2025-06-21 12:30:50 | |
| 19 | SNX/USDT |
0.555
$
0.555023$
|
1.08% | 215.69K $ | 2025-06-21 12:37:42 | |
| 20 | SNX/USDT |
0.556
$
0.556028$
|
0.53% | 211.57K $ | 2025-06-21 12:17:53 | |
| 21 | SNX/USDT |
0.556
$
0.556028$
|
1.08% | 192.89K $ | 2025-06-21 12:33:27 | |
| 22 | SNX/USDT |
0.556
$
0.556028$
|
0.54% | 187.54K $ | 2025-06-21 12:33:18 | |
| 23 | SNX/BTC |
0.55
$
0.550075$
|
1.89% | 176.51K $ | 2025-06-21 12:36:32 | |
| 24 | SNX/USDT |
0.557
$
0.557028$
|
0.18% | 153.55K $ | 2025-06-21 12:31:09 | |
| 25 | SNX/USDT |
0.558
$
0.558023$
|
1.95% | 147.00K $ | 2025-06-21 12:36:34 | |
| 26 | SNX/USDT |
0.556
$
0.556028$
|
0.89% | 142.80K $ | 2025-06-21 12:27:58 | |
| 27 | SNX/USDT |
0.555
$
0.555023$
|
0.18% | 132.25K $ | 2025-06-21 12:37:11 | |
| 28 | SNX/USDT |
0.556
$
0.556028$
|
0.18% | 130.50K $ | 2025-06-21 12:32:42 | |
| 29 | SNX/TRY |
0.556
$
0.556008$
|
0.81% | 128.68K $ | 2025-06-21 12:36:48 | |
| 30 | SNX/USD |
0.555
$
0.555$
|
0.36% | 126.81K $ | 2025-06-21 12:36:36 | |
| 31 | SNX/USDT |
0.556
$
0.556023$
|
0.36% | 112.26K $ | 2025-06-21 12:38:09 | |
| 32 | SNX/USDT |
0.555
$
0.555023$
|
0.18% | 107.42K $ | 2025-06-21 12:38:06 | |
| 33 | SNX/USDT |
0.555
$
0.555028$
|
0.54% | 106.52K $ | 2025-06-21 12:33:41 | |
| 34 | SNX/USDT |
0.557
$
0.557028$
|
0.18% | 105.87K $ | 2025-06-21 12:31:04 | |
| 35 | SNX/EUR |
0.558
$
0.557751$
|
0.41% | 89.79K $ | 2025-06-21 12:30:37 | |
| 36 | SNX/USDT |
0.555
$
0.554824$
|
0.41% | 89.16K $ | 2025-06-21 12:37:03 | |
| 37 | SNX/BTC |
0.557
$
0.556536$
|
0.56% | 77.77K $ | 2025-06-21 12:33:41 | |
| 38 | SNX/GBP |
0.556
$
0.555698$
|
0.48% | 71.02K $ | 2025-06-21 12:36:35 | |
| 39 | SNX/TRY |
0.557
$
0.557057$
|
0.05% | 69.72K $ | 2025-06-21 12:38:04 | |
| 40 | SNX/USDT |
0.552
$
0.552028$
|
1.08% | 69.43K $ | 2025-06-21 12:32:53 | |
| 41 | SNX/SGD |
0.555
$
0.554977$
|
0.59% | 53.13K $ | 2025-06-21 12:34:34 | |
| 42 | SNX/USD |
0.556
$
0.5558$
|
0.59% | 53.06K $ | 2025-06-21 12:33:45 | |
| 43 | SNX/USDT |
0.556
$
0.556026$
|
0.54% | 52.05K $ | 2025-06-21 12:36:08 | |
| 44 | SNX/USDT |
0.556
$
0.556023$
|
0.18% | 50.86K $ | 2025-06-21 12:33:14 | |
| 45 | SNX/USDT |
0.556
$
0.556028$
|
0.18% | 50.43K $ | 2025-06-21 12:31:57 | |
| 46 | SNX/USDT |
0.561
$
0.561328$
|
0.47% | 49.99K $ | 2025-06-21 11:58:13 | |
| 47 | SNX/USDT |
0.555
$
0.555023$
|
0.58% | 48.22K $ | 2025-06-21 12:36:41 | |
| 48 | SNX/USDT |
0.558
$
0.558028$
|
0.54% | 45.12K $ | 2025-06-21 12:20:57 | |
| 49 | SNX/USDT |
0.556
$
0.556028$
|
0.18% | 44.27K $ | 2025-06-21 12:33:12 | |
| 50 | SNX/USDT |
0.557
$
0.557023$
|
0.18% | 41.31K $ | 2025-06-21 12:22:27 | |
| 51 | SNX/USDT |
0.555
$
0.555023$
|
0.18% | 41.12K $ | 2025-06-21 12:36:20 | |
| 52 | SNX/USDT |
0.554
$
0.554028$
|
0.89% | 38.28K $ | 2025-06-21 12:31:58 | |
| 53 | SNX/USDT |
0.556
$
0.556028$
|
1.25% | 35.83K $ | 2025-06-21 12:32:50 | |
| 54 | SNX/MYR |
0.564
$
0.564379$
|
0.42% | 33.70K $ | 2025-06-21 12:38:09 | |
| 55 | SNX/USDT |
0.557
$
0.557028$
|
0.18% | 33.13K $ | 2025-06-21 12:32:47 | |
| 56 | SNX/BTC |
0.556
$
0.555602$
|
0.19% | 32.93K $ | 2025-06-21 12:35:10 | |
| 57 | SNX/USDT |
0.555
$
0.555027$
|
0.9% | 31.85K $ | 2025-06-21 12:34:45 | |
| 58 | SNX/USDT |
0.556
$
0.556028$
|
0.38% | 27.99K $ | 2025-06-21 12:31:50 | |
| 59 | SNX/USDT |
0.555
$
0.555028$
|
0.54% | 27.63K $ | 2025-06-21 12:33:01 | |
| 60 | SNX/IDR |
0.558
$
0.558156$
|
0.28% | 26.23K $ | 2025-06-21 12:32:17 | |
| 61 | SNX/USDT |
0.556
$
0.556026$
|
0.18% | 24.59K $ | 2025-06-21 12:35:28 | |
| 62 | SNX/EUR |
0.558
$
0.558076$
|
0.29% | 22.10K $ | 2025-06-21 12:16:45 | |
| 63 | SNX/USD |
0.556
$
0.556$
|
0.18% | 19.98K $ | 2025-06-21 12:36:12 | |
| 64 | SNX/USDT |
0.556
$
0.556427$
|
0.19% | 19.57K $ | 2025-06-21 12:34:29 | |
| 65 | SNX/EUR |
0.559
$
0.558943$
|
0.21% | 19.15K $ | 2025-06-21 11:23:25 | |
| 66 | SNX/EUR |
0.559
$
0.558903$
|
0.21% | 18.86K $ | 2025-06-21 11:26:38 | |
| 67 | SNX/USDT |
0.556
$
0.556028$
|
0.36% | 17.81K $ | 2025-06-21 12:31:14 | |
| 68 | SNX/TRY |
0.557
$
0.556543$
|
0.87% | 17.66K $ | 2025-06-21 11:50:02 | |
| 69 | SNX/USDT |
0.555
$
0.554726$
|
0.4% | 17.28K $ | 2025-06-21 12:35:38 | |
| 70 | 0X57AB1EC28D129707052DF4DF418D58A2D46D5F51/0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F |
0.565
$
0.565185$
|
0.6% | 17.24K $ | 2025-06-21 09:02:18 | |
| 71 | 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
0.558
$
0.558301$
|
0.6% | 13.92K $ | 2025-06-21 12:37:00 | |
| 72 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 |
0.557
$
0.556709$
|
0.65% | 13.70K $ | 2025-06-21 12:22:13 | |
| 73 | SNX/USDT |
0.555
$
0.555278$
|
2.29% | 12.99K $ | 2025-06-21 12:37:46 | |
| 74 | SNX/USDT |
0.556
$
0.555723$
|
2.62% | 12.73K $ | 2025-06-21 12:37:23 | |
| 75 | SNX/USDT |
0.555
$
0.555023$
|
0.54% | 11.52K $ | 2025-06-21 12:37:22 | |
| 76 | SNX/USDT |
0.555
$
0.554866$
|
0.37% | 10.14K $ | 2025-06-21 12:36:04 | |
| 77 | SNX/USDT |
0.557
$
0.556598$
|
0.37% | 9.70K $ | 2025-06-21 12:33:59 | |
| 78 | SNX/ETH |
0.552
$
0.551766$
|
0.44% | 9.10K $ | 2025-06-21 11:58:25 | |
| 79 | SNX/USD |
0.556
$
0.556$
|
0.18% | 8.07K $ | 2025-06-21 12:35:28 | |
| 80 | SNX/USD |
0.556
$
0.5561$
|
0.27% | 8.06K $ | 2025-06-21 12:35:28 | |
| 81 | 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.559
$
0.558812$
|
0.61% | 6.80K $ | 2025-06-21 12:31:31 | |
| 82 | SNX/USDT |
0.554
$
0.554427$
|
0.65% | 5.62K $ | 2025-06-21 12:34:41 | |
| 83 | SNX/USD |
0.556
$
0.556$
|
0.18% | 5.11K $ | 2025-06-21 12:35:10 | |
| 84 | SNX/BTC |
0.561
$
0.560935$
|
1.17% | 5.07K $ | 2025-06-21 12:31:16 | |
| 85 | SNX/USDT |
0.555
$
0.555026$
|
0.02% | 5.00K $ | 2025-06-21 12:35:16 | |
| 86 | SNX/EUR |
0.559
$
0.558992$
|
0.21% | 4.82K $ | 2025-06-21 11:27:49 | |
| 87 | 0X22E6966B799C4D5B13BE962E1D117B56327FDA66/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
0.563
$
0.562904$
|
0.61% | 4.63K $ | 2025-06-21 12:14:05 | |
| 88 | SNX/TRY |
0.558
$
0.558276$
|
1.35% | 3.51K $ | 2025-06-21 12:36:37 | |
| 89 | SNX/RUNE |
0.557
$
0.55676$
|
0% | 3.43K $ | 2025-06-21 11:56:03 | |
| 90 | SNX/USDT |
0.556
$
0.556023$
|
0.48% | 3.39K $ | 2025-06-21 12:37:19 | |
| 91 | SNX/USD |
0.562
$
0.5623$
|
1.2% | 2.91K $ | 2025-06-21 12:01:48 | |
| 92 | SNX/IDR |
0.556
$
0.55557$
|
1.84% | 2.84K $ | 2025-06-21 12:35:54 | |
| 93 | 0X50B728D8D964FD00C2D0AAD81718B71311FEF68A/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.56
$
0.560342$
|
0.62% | 2.35K $ | 2025-06-21 12:20:28 | |
| 94 | SNX/THB |
0.558
$
0.558038$
|
0.05% | 2.11K $ | 2025-06-21 11:45:18 | |
| 95 | SNX/BTC |
0.562
$
0.561782$
|
1.12% | 1.93K $ | 2025-06-21 12:37:45 | |
| 96 | 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.557
$
0.556872$
|
0.61% | 1.90K $ | 2025-06-21 12:30:51 | |
| 97 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 |
0.559
$
0.559348$
|
0.62% | 1.76K $ | 2025-06-21 12:21:17 | |
| 98 | SNX/INR |
0.563
$
0.562956$
|
2.48% | 1.31K $ | 2025-06-21 11:11:17 | |
| 99 | SNX/USDT |
0.557
$
0.557028$
|
1.25% | 1.04K $ | 2025-06-21 12:33:31 | |
| 100 | SNX/USDT |
0.557
$
0.556823$
|
1.02% | 868.20 $ | 2025-06-21 12:01:48 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | CHZ |
756.82M $
756.82M $
|
|
| 2 | RPL |
750.74M $
750.74M $
|
|
| 3 | CRV |
782.30M $
782.30M $
|
|
| 4 | FXS |
788.26M $
788.26M $
|
|
| 5 | XEC |
725.04M $
725.04M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | TIGRES |
2.44 $
2.44 $
|
|
| 2 | CLAM |
2.44 $
2.44 $
|
|
| 3 | TON |
2.43 $
2.43 $
|
|
| 4 | GWP |
2.48 $
2.48 $
|
|
| 5 | RBC |
2.42 $
2.42 $
|
Rating kryptoměn
Sleva z obchodování
