10% trading discount ByBit

VeChain

VeChain
1 VET =
 $ 0.024
Al
Sat
 Reklam
Piyasa değeri:
1.76B $
Toplam hacim:
72.51B VET
Maksimum:
85.99B VET
Hacim (24 saat):
53.35M $
Günlük değişim:
0.024 - 0.025
Değiş. (7 gün):
+8.76%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

VeChain Borsaları

VeChain (vet) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan VET/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1
HTX HTX
VET/USDT
0.013 $
0.01339709$ 		0.05% 2.87M $ 2025-11-29 15:09:38
2 VET/USDT
0.013 $
0.0134067$ 		0.07% 2.10M $ 2025-11-29 15:09:25
3 VET/USDT
0.013 $
0.01339609$ 		0.23% 1.89M $ 2025-11-29 15:09:55
4 VET/USDT
0.013 $
0.01339309$ 		0.09% 1.38M $ 2025-11-29 15:10:15
5 VET/USDT
0.013 $
0.01337168$ 		1.14% 830.97K $ 2025-11-29 15:09:41
6 VET/USDT
0.013 $
0.01340188$ 		0.07% 685.94K $ 2025-11-29 15:05:40
7 VET/USDT
0.013 $
0.013402$ 		0.07% 684.03K $ 2025-11-29 15:11:09
8 VET/USDT
0.013 $
0.0134021$ 		0.37% 592.79K $ 2025-11-29 15:10:16
9 VET/EUR
0.013 $
0.01341101$ 		0.06% 574.68K $ 2025-11-29 15:03:24
10 VET/USD
0.013 $
0.01341$ 		0.07% 556.72K $ 2025-11-29 15:06:19
11 VET/USDT
0.013 $
0.01343222$ 		0.89% 458.28K $ 2025-11-29 15:06:10
12 VET/USDT
0.013 $
0.01339771$ 		0.18% 444.39K $ 2025-11-29 15:03:56
13 VET/USDT
0.013 $
0.0134121$ 		0.22% 422.12K $ 2025-11-29 15:10:47
14 VET/USDT
0.013 $
0.01340222$ 		0.45% 338.32K $ 2025-11-29 15:06:30
15 VET/USDT
0.013 $
0.01339188$ 		0.07% 336.82K $ 2025-11-29 15:05:03
16 VET/USDT
0.013 $
0.0134021$ 		0.07% 285.45K $ 2025-11-29 15:10:32
17 VET/USDT
0.013 $
0.01339192$ 		0.34% 236.29K $ 2025-11-29 15:02:16
18 VET/USDT
0.013 $
0.01339192$ 		0.07% 223.01K $ 2025-11-29 15:04:02
19 VET/USDT
0.013 $
0.01341188$ 		0.15% 215.22K $ 2025-11-29 15:05:04
20 VET/USDT
0.013 $
0.01344222$ 		0.67% 214.91K $ 2025-11-29 15:07:40
21 VET/USD
0.013 $
0.013392$ 		1.07% 209.62K $ 2025-11-29 15:09:43
22 VET/USDT
0.013 $
0.0134021$ 		0.22% 206.50K $ 2025-11-29 15:10:47
23 VET/USDT
0.013 $
0.01339222$ 		0.6% 197.54K $ 2025-11-29 15:06:47
24 VET/USDT
0.013 $
0.01340193$ 		0.3% 183.55K $ 2025-11-29 15:03:17
25 VET/USDT
0.013 $
0.0134121$ 		0.07% 160.19K $ 2025-11-29 15:09:50
26 VET/USDT
0.013 $
0.01338209$ 		0.22% 156.31K $ 2025-11-29 15:10:05
27 VET/USDC
0.013 $
0.01339606$ 		0.07% 151.08K $ 2025-11-29 15:10:25
28 VET/USDT
0.013 $
0.013412$ 		0.07% 138.23K $ 2025-11-29 15:11:22
29 VET/USDT
0.013 $
0.01340132$ 		0.34% 126.02K $ 2025-11-29 15:10:20
30 VET/USDT
0.013 $
0.01339333$ 		0.28% 124.36K $ 2025-11-29 15:04:21
31 VET/USDT
0.013 $
0.01340297$ 		0.29% 124.29K $ 2025-11-29 15:08:40
32 VET/USDT
0.013 $
0.0134021$ 		0.3% 84.96K $ 2025-11-29 15:08:56
33 VET/USDC
0.013 $
0.01335035$ 		0.5% 78.36K $ 2025-11-29 15:02:21
34 VET/USDT
0.013 $
0.01340388$ 		0.88% 76.42K $ 2025-11-29 15:05:13
35 VET/USDT
0.013 $
0.0134021$ 		0.07% 71.09K $ 2025-11-29 15:09:52
36 VET/EUR
0.013 $
0.01335108$ 		0.79% 66.88K $ 2025-11-29 15:02:20
37 VET/USDC
0.013 $
0.01338735$ 		0.15% 65.10K $ 2025-11-29 15:04:26
38 VET/USD
0.013 $
0.013399$ 		0.02% 51.90K $ 2025-11-29 15:10:51
39 VET/USDT
0.013 $
0.01339888$ 		0.19% 49.90K $ 2025-11-29 15:05:20
40 VET/ETH
0.013 $
0.01336572$ 		0.6% 48.86K $ 2025-11-29 15:10:47
41 VET/USDT
0.013 $
0.0134121$ 		0.07% 47.97K $ 2025-11-29 15:05:46
42 VET/USDT
0.013 $
0.01340193$ 		0.22% 44.21K $ 2025-11-29 15:03:29
43 VET/USDT
0.013 $
0.0134121$ 		0.07% 44.14K $ 2025-11-29 15:08:10
44 VET/USDT
0.013 $
0.0134621$ 		0.08% 41.53K $ 2025-11-29 15:11:00
45 VET/USDT
0.013 $
0.01339209$ 		0.37% 40.03K $ 2025-11-29 15:11:07
46 VET/USDT
0.013 $
0.01339222$ 		0.52% 38.58K $ 2025-11-29 15:06:45
47 VET/EUR
0.013 $
0.01340436$ 		0.17% 30.97K $ 2025-11-29 15:10:09
48 VET/TRY
0.013 $
0.01339616$ 		0.07% 24.80K $ 2025-11-29 15:10:11
49 VET/USDC
0.013 $
0.01339603$ 		0.07% 16.99K $ 2025-11-29 15:09:04
50 VET/USDT
0.013 $
0.01340188$ 		0.09% 15.16K $ 2025-11-29 14:46:13
51 VET/USDT
0.013 $
0.01342222$ 		0.07% 14.12K $ 2025-11-29 15:07:11
52 VET/BTC
0.013 $
0.01338351$ 		0.41% 13.24K $ 2025-11-29 15:02:18
53 VET/TRY
0.013 $
0.01340445$ 		0.53% 13.00K $ 2025-11-29 15:09:28
54 VET/BTC
0.013 $
0.01341706$ 		0.47% 12.03K $ 2025-11-29 15:06:36
55 VET/BTC
0.013 $
0.01341629$ 		0.41% 11.83K $ 2025-11-29 15:04:18
56 VET/BTC
0.013 $
0.0134185$ 		0.47% 11.83K $ 2025-11-29 15:08:40
57 VET/USDT
0.013 $
0.01342222$ 		0.89% 10.67K $ 2025-11-29 15:06:58
58 VET/BTR
0.013 $
0.0134978$ 		0.97% 8.07K $ 2025-11-29 15:04:26
59 VET/ETH
0.013 $
0.01343731$ 		1.11% 7.05K $ 2025-11-29 15:03:29
60 VET/ETH
0.013 $
0.01334309$ 		0.45% 6.98K $ 2025-11-29 14:52:20
61 VET/USDT
0.013 $
0.01340134$ 		0.15% 6.77K $ 2025-11-29 15:09:18
62 VET/ETH
0.013 $
0.01343544$ 		0.45% 5.93K $ 2025-11-29 15:08:41
63 VET/USDT
0.013 $
0.01339322$ 		9.53% 5.48K $ 2025-11-29 15:06:20
64 VET/IDR
0.013 $
0.0134553$ 		0.8% 3.96K $ 2025-11-29 15:08:42
65 VTHO/VET
0.013 $
0.01340536$ 		2.97% 3.73K $ 2025-11-29 15:06:20
66 VET/USDC
0.013 $
0.01339503$ 		0.75% 2.51K $ 2025-11-29 15:06:35
67 VET/BTC
0.013 $
0.0133996$ 		0.87% 2.45K $ 2025-11-29 15:05:20
68 VET/USDT
0.013 $
0.01338709$ 		0.33% 2.22K $ 2025-11-29 15:06:51
69 VET/USD
0.013 $
0.0134$ 		1.98% 1.71K $ 2025-11-29 14:27:00
70 VET/USDT
0.013 $
0.01340188$ 		0.07% 1.71K $ 2025-11-29 14:56:41
71 VET/TRY
0.013 $
0.01342798$ 		1.58% 1.66K $ 2025-11-29 15:02:26
72 VET/USDT
0.013 $
0.0134121$ 		0.07% 669.67 $ 2025-11-29 15:11:04
73 VET/BNB
0.013 $
0.01342996$ 		0.78% 611.53 $ 2025-11-29 14:52:20
74 VET/BTC
0.013 $
0.0133606$ 		0.67% 357.93 $ 2025-11-29 14:36:37
75 VET/USDT
0.013 $
0.0134021$ 		0.01% 82.99 $ 2025-11-29 14:06:55
76 VET/USDT
0.013 $
0.01341939$ 		0.07% 58.41 $ 2025-11-29 15:08:52
77 VET/USDC
0.013 $
0.01341602$ 		0.07% 56.19 $ 2025-11-29 15:07:10
78 VET/USD
0.013 $
0.01341$ 		0.15% 31.74 $ 2025-11-29 15:08:51
79 VET/KRW
0.014 $
0.01389869$ 		0.49% 683.83K $ 2025-11-29 15:10:19
80 VET/KRW
0.014 $
0.01367515$ 		0.3% 259.28K $ 2025-11-29 15:10:35
81 VET/BTC
0.014 $
0.0136154$ 		5.42% 142.78K $ 2025-11-29 15:10:06
82 VET/BTC
0.014 $
0.01360657$ 		6.67% 61.69K $ 2025-11-29 14:38:17
83 VET/IDR
0.014 $
0.01351361$ 		1.77% 30.89K $ 2025-11-29 15:02:07
84 VET/USDT
0.014 $
0.01362136$ 		1.83% 12.72K $ 2025-11-29 14:59:33
85 VET/INR
0.014 $
0.0138831$ 		0.07% 10.80K $ 2025-11-29 15:09:16
86 VET/INR
0.014 $
0.01387834$ 		1.13% 9.73K $ 2025-11-29 14:47:14
87 VET/BTC
0.013 $
0.01274878$ 		0% 7.94K $ 2025-11-29 14:06:21
88 VET/BTC
0.013 $
0.01274763$ 		12.5% 7.94K $ 2025-11-29 14:03:10
89 VET/KRW
0.014 $
0.01385227$ 		1.24% 3.10K $ 2025-11-29 14:27:51
90 VET/THB
0.014 $
0.01351354$ 		1.07% 1.61K $ 2025-11-29 09:52:23
91 VET/KRW
0.014 $
0.01378413$ 		0.89% 1.28K $ 2025-11-29 14:34:46
92 VET/INR
0.013 $
0.01326832$ 		5.15% 696.79 $ 2025-11-29 15:09:41
93 VET/USDT
0.013 $
0.01322207$ 		2.43% 566.86 $ 2025-11-29 15:09:41
94 VET/BRL
0.013 $
0.01332146$ 		1.11% 241.61 $ 2025-11-29 09:40:17
95 VET/INR
0.014 $
0.01403243$ 		0% 192.27 $ 2025-11-29 15:11:11
96 VET/BTC
0.013 $
0.01349788$ 		1.08% 172.77 $ 2025-11-29 10:17:44
97 VET/EUR
0.013 $
0.01346368$ 		0.78% 25.62 $ 2025-11-29 15:08:51
98 VET/INR
0.014 $
0.01432732$ 		1.57% 19.54 $ 2025-11-29 14:06:54
99 VET/THB
0.015 $
0.01482496$ 		9.92% 13.69 $ 2025-11-29 15:04:14
100 SHA/VET
0.013 $
0.01339322$ 		42.03% 74.06 $ 2025-11-26 18:27:32
Daha fazla yükle
Yükleniyor ...

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 ICP
1.74B $
1.74B $
2 ALGO
1.85B $
1.85B $
3 LDO
1.88B $
1.88B $
4 FIL
2.01B $
2.01B $
5 CRO
2.07B $
2.07B $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 MERKLE
0.024 $
0.024 $
2 RPG
0.024 $
0.024 $
3 KTLYO
0.024 $
0.024 $
4 ORARE
0.024 $
0.024 $
5 AGN
0.024 $
0.024 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi