10% trading discount ByBit

VeChain

VeChain
1 VET =
 $ 0.024
Al
Sat
 Reklam
Piyasa değeri:
1.76B $
Toplam hacim:
72.51B VET
Maksimum:
85.99B VET
Hacim (24 saat):
53.35M $
Günlük değişim:
0.024 - 0.025
Değiş. (7 gün):
+8.76%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

VeChain Borsaları

VeChain (vet) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan VET/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 VET/USDT
0.049 $
0.04939136$ 		0.02% 36.70M $ 2025-01-24 12:50:03
2 VET/USD
0.049 $
0.04949$ 		0.02% 9.52M $ 2025-01-24 12:53:28
3 VET/USDT
0.05 $
0.04956719$ 		0.04% 8.01M $ 2025-01-24 12:53:42
4 VET/USDT
0.05 $
0.04950516$ 		1.03% 6.63M $ 2025-01-24 12:54:40
5 VET/USDT
0.05 $
0.04953516$ 		0.12% 6.43M $ 2025-01-24 12:54:53
6 VET/USDT
0.05 $
0.04952562$ 		0.04% 4.38M $ 2025-01-24 12:55:31
7 VET/EUR
0.049 $
0.04907936$ 		0.04% 4.18M $ 2025-01-24 12:43:22
8 VET/USDT
0.05 $
0.04954716$ 		0.02% 3.48M $ 2025-01-24 12:54:01
9 VET/USDT
0.049 $
0.0492037$ 		0.04% 2.81M $ 2025-01-24 12:38:09
10 VET/USDT
0.049 $
0.04942212$ 		0.35% 2.50M $ 2025-01-24 12:50:37
11 VET/USDT
0.049 $
0.04946515$ 		0.02% 2.44M $ 2025-01-24 12:54:46
12 VET/USDT
0.05 $
0.04950416$ 		0.06% 2.39M $ 2025-01-24 12:54:37
13 VET/USDT
0.05 $
0.04954963$ 		0.04% 2.36M $ 2025-01-24 12:55:11
14 VET/USDT
0.05 $
0.04952364$ 		0.06% 2.24M $ 2025-01-24 12:55:08
15 VET/USDT
0.049 $
0.0493521$ 		0.02% 2.24M $ 2025-01-24 12:51:06
16 VET/USDC
0.049 $
0.04948604$ 		0.42% 2.15M $ 2025-01-24 12:54:41
17 VET/USDT
0.049 $
0.04936451$ 		0.02% 1.51M $ 2025-01-24 12:52:09
18 VET/USDT
0.05 $
0.04953562$ 		0.06% 1.32M $ 2025-01-24 12:55:18
19 VTHO/VET
0.049 $
0.04948565$ 		3.16% 1.16M $ 2025-01-24 12:55:57
20 VET/USDT
0.049 $
0.04949104$ 		0.03% 1.11M $ 2025-01-24 12:52:54
21 VET/BTC
0.05 $
0.04952202$ 		2.13% 1.08M $ 2025-01-24 12:41:12
22 VET/USDT
0.049 $
0.04944634$ 		0.14% 979.72K $ 2025-01-24 12:49:10
23 VET/USDT
0.049 $
0.04940553$ 		0.11% 977.28K $ 2025-01-24 12:52:04
24 VET/USDT
0.05 $
0.04950708$ 		0.14% 961.95K $ 2025-01-24 12:54:21
25 VET/USDT
0.049 $
0.04937051$ 		0.02% 955.63K $ 2025-01-24 12:52:01
26 VET/USDT
0.05 $
0.04954663$ 		1.21% 835.64K $ 2025-01-24 12:55:16
27 VET/USDT
0.049 $
0.04947766$ 		0.02% 734.18K $ 2025-01-24 12:54:27
28 VET/USDT
0.049 $
0.0491871$ 		0.06% 696.50K $ 2025-01-24 12:39:22
29 VET/BTR
0.049 $
0.04927207$ 		0.72% 636.05K $ 2025-01-24 12:51:19
30 VET/USDT
0.049 $
0.04942104$ 		0.82% 622.04K $ 2025-01-24 12:53:00
31 VET/USDT
0.049 $
0.04948562$ 		0.06% 557.10K $ 2025-01-24 12:53:23
32 VET/USDT
0.049 $
0.04937133$ 		0.63% 478.77K $ 2025-01-24 12:51:57
33 VET/USDT
0.049 $
0.04922408$ 		0.31% 443.67K $ 2025-01-24 12:39:28
34 VET/TRY
0.049 $
0.04930759$ 		0.16% 426.82K $ 2025-01-24 12:51:12
35
HTX HTX
VET/USDT
0.049 $
0.04948716$ 		0.02% 408.97K $ 2025-01-24 12:54:59
36 VET/ETH
0.049 $
0.04942447$ 		0.16% 383.13K $ 2025-01-24 12:52:18
37 VET/USDT
0.049 $
0.0492883$ 		0.02% 364.17K $ 2025-01-24 12:34:07
38 VET/ETH
0.049 $
0.049001$ 		0.21% 340.26K $ 2025-01-24 12:44:05
39 VET/USDT
0.049 $
0.04936208$ 		0.2% 337.47K $ 2025-01-24 12:52:26
40 VET/EUR
0.05 $
0.04959732$ 		0.11% 335.03K $ 2025-01-24 12:55:06
41 B3TR/VET
0.049 $
0.0494816$ 		1.14% 324.12K $ 2025-01-24 11:20:53
42 VET/ETH
0.049 $
0.04926466$ 		1.03% 310.45K $ 2025-01-24 12:50:31
43 VET/USDT
0.049 $
0.04933199$ 		0.19% 298.15K $ 2025-01-24 12:50:00
44 VET/USDT
0.049 $
0.04904263$ 		0.63% 284.08K $ 2025-01-24 12:43:18
45 VET/BTC
0.049 $
0.0493056$ 		0.55% 278.31K $ 2025-01-24 12:28:57
46 VET/USD
0.049 $
0.049379$ 		1.01% 213.12K $ 2025-01-24 12:55:17
47 VET/TRY
0.049 $
0.04914455$ 		0.45% 195.29K $ 2025-01-24 12:46:48
48 VET/USDT
0.05 $
0.04950562$ 		0.12% 181.39K $ 2025-01-24 12:55:19
49 VET/BTC
0.05 $
0.04955181$ 		2.71% 175.74K $ 2025-01-24 12:51:26
50 VET/USDT
0.049 $
0.04945719$ 		0.34% 161.70K $ 2025-01-24 12:49:33
51 VET/USDT
0.05 $
0.04950516$ 		0.13% 149.66K $ 2025-01-24 12:54:56
52 VET/USDT
0.049 $
0.04939565$ 		0.4% 146.21K $ 2025-01-24 12:51:24
53 VET/ETH
0.049 $
0.04928058$ 		0.6% 145.93K $ 2025-01-24 12:51:25
54 VET/USDT
0.049 $
0.0491361$ 		0.02% 130.95K $ 2025-01-24 12:42:29
55 VET/TRY
0.049 $
0.04935522$ 		1.01% 126.08K $ 2025-01-24 12:51:52
56 VET/USDT
0.049 $
0.04949767$ 		0.14% 102.28K $ 2025-01-24 12:54:26
57 VET/USD
0.05 $
0.0495$ 		0.18% 95.65K $ 2025-01-24 12:54:08
58 VET/BTC
0.049 $
0.04906663$ 		0.3% 86.94K $ 2025-01-24 12:54:19
59 VET/BTC
0.049 $
0.04905923$ 		0.38% 86.60K $ 2025-01-24 12:49:08
60 VET/BTC
0.049 $
0.04905923$ 		0.43% 86.60K $ 2025-01-24 12:49:06
61 VET/BNB
0.05 $
0.04953204$ 		0.24% 85.50K $ 2025-01-24 12:54:03
62 VET/SGD
0.049 $
0.04919765$ 		0.42% 77.50K $ 2025-01-24 12:50:09
63 VET/USD
0.049 $
0.04888$ 		2% 76.66K $ 2025-01-24 12:50:08
64 VET/BTC
0.05 $
0.04957039$ 		6.25% 71.40K $ 2025-01-24 12:51:18
65 VET/BTC
0.049 $
0.0493849$ 		0% 60.70K $ 2025-01-24 12:45:16
66 VET/ETH
0.049 $
0.04944569$ 		0.21% 54.40K $ 2025-01-24 12:53:50
67 VET/USDT
0.049 $
0.04943055$ 		0.1% 39.93K $ 2025-01-24 12:49:43
68 VET/USDT
0.049 $
0.04922183$ 		0.02% 38.70K $ 2025-01-24 12:38:01
69 VET/INR
0.049 $
0.04872858$ 		0.02% 31.91K $ 2025-01-24 12:41:34
70 VET/VNST
0.049 $
0.04936985$ 		0.55% 18.58K $ 2025-01-24 12:54:40
71 VET/USDT
0.049 $
0.04921399$ 		0.02% 18.54K $ 2025-01-24 12:40:10
72 VET/USDT
0.049 $
0.04940212$ 		0.02% 18.19K $ 2025-01-24 12:50:39
73 OCE/VET
0.049 $
0.04948539$ 		11.76% 16.49K $ 2025-01-24 11:38:53
74 VET/USDT
0.05 $
0.04951767$ 		0.08% 11.61K $ 2025-01-24 12:54:11
75 VET/THB
0.049 $
0.04876561$ 		1.02% 10.28K $ 2025-01-24 12:50:16
76 VET/BTC
0.049 $
0.04928627$ 		0.04% 9.96K $ 2025-01-24 12:38:58
77 VET/TRY
0.049 $
0.04927957$ 		1.69% 9.93K $ 2025-01-24 12:53:13
78 VET/IDR
0.049 $
0.04901787$ 		0.37% 7.63K $ 2025-01-24 12:52:54
79 VET/KCS
0.049 $
0.04943342$ 		0.18% 6.85K $ 2025-01-24 12:53:52
80 VET/USDT
0.049 $
0.04944056$ 		0% 6.04K $ 2025-01-24 12:49:39
81 VET/BTC
0.049 $
0.04888868$ 		1.67% 5.16K $ 2025-01-24 12:53:24
82 VET/USDC
0.049 $
0.04913092$ 		1.22% 4.81K $ 2025-01-24 12:51:26
83 VET/BTC
0.049 $
0.04935794$ 		0.43% 4.00K $ 2025-01-24 12:49:33
84 VET/ETH
0.049 $
0.04939381$ 		0.14% 2.66K $ 2025-01-24 12:53:27
85 VET/BRL
0.049 $
0.04944707$ 		0.86% 2.00K $ 2025-01-24 12:31:53
86 VET/USD
0.049 $
0.04947$ 		0.08% 1.02K $ 2025-01-24 12:54:05
87 VET/IDR
0.05 $
0.04963756$ 		0.99% 518.04 $ 2025-01-24 12:55:42
88 0XCE6A83632AB102FF004282AE73F34AAD4C49447F/0XA55F26319462355474A9F2C8790860776A329AA4
0.049 $
0.0491222$ 		0.68% 463.60 $ 2025-01-24 11:14:27
89 VET/USDT
0.049 $
0.04939211$ 		0.04% 74.04 $ 2025-01-24 12:50:56
90 VET/EUR
0.05 $
0.04959732$ 		0.8% 32.46 $ 2025-01-24 12:52:56
91 VET/INR
0.05 $
0.04971552$ 		12.99% 5.12 $ 2025-01-24 11:18:05
92 VET/INR
0.049 $
0.0487998$ 		1.35% 2.78 $ 2025-01-24 12:33:31
93 VET/KRW
0.051 $
0.051427$ 		0.01% 9.88M $ 2025-01-24 12:55:18
94 VET/KRW
0.051 $
0.051378$ 		0.15% 1.95M $ 2025-01-24 12:54:45
95 VET/KRW
0.051 $
0.050939$ 		1.35% 56.70K $ 2025-01-24 12:44:12
96 VET/KRW
0.051 $
0.05135$ 		0.84% 56.24K $ 2025-01-24 12:43:15
97 VET/INR
0.053 $
0.052625$ 		0.88% 26.22K $ 2025-01-24 12:25:59
98 VET/USDT
0.051 $
0.050577$ 		0.9% 13.04K $ 2025-01-24 12:54:44
99 VET/BTC
0.049 $
0.04852672$ 		0% 4.52K $ 2025-01-24 12:04:12
100 VET/BTC
0.049 $
0.04851422$ 		4.17% 4.52K $ 2025-01-24 12:05:44
Daha fazla yükle
Yükleniyor ...

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 ICP
1.74B $
1.74B $
2 ALGO
1.85B $
1.85B $
3 LDO
1.88B $
1.88B $
4 FIL
2.01B $
2.01B $
5 CRO
2.07B $
2.07B $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 MERKLE
0.024 $
0.024 $
2 RPG
0.024 $
0.024 $
3 KTLYO
0.024 $
0.024 $
4 ORARE
0.024 $
0.024 $
5 AGN
0.024 $
0.024 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi