10% trading discount ByBit

VeChain

VeChain
1 VET =
 $ 0.024
Al
Sat
Reklam
Piyasa değeri:
1.76B $
Toplam hacim:
72.51B VET
Maksimum:
85.99B VET
Hacim (24 saat):
53.35M $
Günlük değişim:
0.024 - 0.025
Değiş. (7 gün):
+8.76%

VeChain Borsaları

VeChain (vet) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan VET/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1
HTX HTX
0.004 $
0.00448462$
4.09% 2.04M $ 2026-06-24 18:10:02
2
0.004 $
0.00442469$
0.27% 1.98M $ 2026-06-24 18:10:34
3
0.004 $
0.0044298$
0.07% 930.99K $ 2026-06-24 18:10:22
4
0.004 $
0.00441813$
1.28% 781.69K $ 2026-06-24 18:09:53
5
0.004 $
0.00443312$
0.09% 725.21K $ 2026-06-24 18:08:14
6
0.004 $
0.00442969$
0.09% 469.54K $ 2026-06-24 18:10:32
7
0.004 $
0.0043883$
0.15% 456.08K $ 2026-06-24 18:08:13
8
0.004 $
0.00438949$
0.07% 370.06K $ 2026-06-24 18:04:07
9
0.004 $
0.00446364$
0.45% 367.56K $ 2026-06-24 18:10:09
10
0.004 $
0.0044034$
0.45% 321.57K $ 2026-06-24 18:06:35
11
0.004 $
0.00441465$
0.07% 213.65K $ 2026-06-24 18:08:27
12
0.004 $
0.00442249$
0.09% 205.10K $ 2026-06-24 18:08:39
13
0.004 $
0.00439839$
0.67% 200.64K $ 2026-06-24 18:06:44
14
0.004 $
0.00444$
0.23% 199.25K $ 2026-06-24 18:09:28
15
0.004 $
0.004431$
1.05% 182.93K $ 2026-06-24 18:09:54
16
0.004 $
0.00440447$
0.14% 143.48K $ 2026-06-24 18:03:43
17
0.004 $
0.00442064$
0.11% 137.62K $ 2026-06-24 18:08:31
18
0.004 $
0.00442869$
0.14% 117.03K $ 2026-06-24 18:09:36
19
0.004 $
0.00441729$
0.05% 107.02K $ 2026-06-24 18:08:00
20
0.004 $
0.00443568$
1.05% 102.30K $ 2026-06-24 18:10:30
21
0.004 $
0.00442425$
0.16% 98.72K $ 2026-06-24 18:07:33
22
0.004 $
0.00441365$
0.07% 77.18K $ 2026-06-24 18:07:51
23
0.004 $
0.00442769$
0.02% 75.25K $ 2026-06-24 18:10:29
24
0.004 $
0.0044205$
1.26% 71.90K $ 2026-06-24 18:09:25
25
0.004 $
0.00442132$
1.24% 69.61K $ 2026-06-24 18:08:17
26
0.004 $
0.00440124$
1.42% 69.31K $ 2026-06-24 18:04:13
27
0.004 $
0.00442625$
0.11% 59.91K $ 2026-06-24 18:10:20
28
0.004 $
0.00440865$
0.2% 58.95K $ 2026-06-24 18:01:35
29
0.004 $
0.00443067$
0.38% 55.31K $ 2026-06-24 18:10:00
30
0.004 $
0.00441434$
0.05% 55.04K $ 2026-06-24 18:06:50
31
0.004 $
0.004423$
0.25% 54.77K $ 2026-06-24 18:08:27
32
0.004 $
0.00441557$
0.07% 52.55K $ 2026-06-24 18:06:23
33
0.004 $
0.00442669$
0.16% 51.17K $ 2026-06-24 18:10:31
34
0.004 $
0.00441334$
0.39% 45.00K $ 2026-06-24 18:08:17
35
0.004 $
0.00437745$
0.18% 44.76K $ 2026-06-24 18:10:18
36
0.004 $
0.00440947$
0.07% 44.07K $ 2026-06-24 18:04:35
37
0.004 $
0.00442867$
0.67% 39.33K $ 2026-06-24 18:10:24
38
0.004 $
0.00439133$
0.07% 39.07K $ 2026-06-24 18:04:01
39
0.004 $
0.00442724$
0.07% 38.70K $ 2026-06-24 18:10:18
40
0.004 $
0.00442361$
0.87% 36.41K $ 2026-06-24 18:08:04
41
0.004 $
0.00441226$
0.2% 36.45K $ 2026-06-24 18:05:33
42
0.004 $
0.00442363$
0.45% 32.78K $ 2026-06-24 18:07:38
43
0.004 $
0.0044132$
0.04% 32.30K $ 2026-06-24 18:09:32
44
0.004 $
0.00444548$
4.88% 31.04K $ 2026-06-24 18:05:46
45
0.004 $
0.004417$
0.09% 30.12K $ 2026-06-24 18:07:52
46
0.004 $
0.00441324$
0.76% 29.58K $ 2026-06-24 18:08:22
47
0.004 $
0.00441357$
0.68% 28.64K $ 2026-06-24 17:58:24
48
0.004 $
0.00443362$
0.23% 23.98K $ 2026-06-24 18:08:29
49
0.004 $
0.00441071$
0.2% 23.54K $ 2026-06-24 18:10:08
50
0.004 $
0.00442381$
1.57% 17.31K $ 2026-06-24 18:10:23
51
0.004 $
0.00441146$
20% 16.51K $ 2026-06-24 18:04:50
52
0.004 $
0.00443696$
0.94% 16.07K $ 2026-06-24 18:01:24
53
0.004 $
0.00442502$
0.79% 14.83K $ 2026-06-24 18:08:22
54
0.004 $
0.00442$
1.89% 14.56K $ 2026-06-24 17:53:57
55
0.004 $
0.00440625$
0.09% 13.88K $ 2026-06-24 18:03:53
56
0.004 $
0.00440672$
0.14% 12.41K $ 2026-06-24 18:03:48
57
0.004 $
0.00442836$
0.2% 10.99K $ 2026-06-24 18:09:50
58
0.004 $
0.00442373$
0.33% 9.61K $ 2026-06-24 18:08:17
59
0.004 $
0.00444267$
0.92% 8.23K $ 2026-06-24 18:07:52
60
0.004 $
0.00441224$
0.92% 8.15K $ 2026-06-24 17:23:46
61
0.004 $
0.00440222$
0.95% 5.03K $ 2026-06-24 18:01:56
62
0.004 $
0.00443067$
2.74% 4.04K $ 2026-06-24 18:10:21
63
0.004 $
0.00443062$
0.86% 3.93K $ 2026-06-24 18:10:20
64
0.004 $
0.00445359$
1.79% 3.65K $ 2026-06-24 18:07:34
65
0.004 $
0.00442739$
1.69% 3.12K $ 2026-06-24 18:10:25
66
0.004 $
0.00443528$
0.27% 2.39K $ 2026-06-24 17:14:38
67
0.004 $
0.00442425$
0.7% 2.28K $ 2026-06-24 17:50:57
68
0.004 $
0.00443401$
0.17% 1.59K $ 2026-06-24 17:15:27
69
0.004 $
0.00439374$
0.9% 1.57K $ 2026-06-24 17:23:59
70
0.004 $
0.00441974$
0.27% 1.50K $ 2026-06-24 18:09:12
71
0.004 $
0.00446602$
30.43% 1.33K $ 2026-06-24 13:25:23
72
0.004 $
0.00441995$
0.34% 478.46 $ 2026-06-24 18:09:28
73
0.004 $
0.00440397$
0.4% 421.78 $ 2026-06-24 17:57:50
74
0.004 $
0.00439468$
0.27% 315.93 $ 2026-06-24 17:56:33
75
0.004 $
0.00446279$
23.18% 261.01 $ 2026-06-24 16:51:02
76
0.004 $
0.00443354$
63.95% 256.01 $ 2026-06-24 18:07:14
77
0.004 $
0.00441645$
0.07% 230.30 $ 2026-06-24 18:05:14
78
0.004 $
0.00441157$
0% 214.78 $ 2026-06-24 18:06:54
79
0.004 $
0.00443757$
0.26% 105.38 $ 2026-06-24 18:08:11
80
0.004 $
0.004434$
0.33% 30.84 $ 2026-06-24 18:07:17
81
0.004 $
0.00443384$
0.33% 16.33 $ 2026-06-24 18:10:18
82
0.004 $
0.0044399$
0.69% 13.98 $ 2026-06-24 18:07:17
83
0.004 $
0.00443368$
0.01% 6.88 $ 2026-06-24 18:10:16
84
0.004 $
0.00441139$
0.08% 15.46K $ 2026-06-24 18:09:19
85
0.005 $
0.00471703$
0.07% 10.23K $ 2026-06-24 18:04:35
86
0.005 $
0.00486168$
1.1% 3.88K $ 2026-06-24 18:08:17
87
0.005 $
0.00451556$
1.34% 3.40K $ 2026-06-24 17:49:58
88
0.004 $
0.00435455$
0% 2.71K $ 2026-06-24 10:41:48
89
0.005 $
0.00450043$
0.8% 331.04 $ 2026-06-24 18:08:09
90
0.005 $
0.00463816$
1.07% 206.67 $ 2026-06-24 17:39:06
91
0.005 $
0.00487602$
7.09% 33.39 $ 2026-06-24 16:16:59
92
0.005 $
0.00489681$
0% 21.04 $ 2026-06-24 18:10:01
93
0.005 $
0.00459439$
1.53% 11.39 $ 2026-06-24 14:39:10
94
0.005 $
0.00508883$
9.73% 6.62 $ 2026-06-24 15:33:47
95
0.005 $
0.00542813$
24.15% 0.0054 $ 2026-06-24 12:39:16
96
0.004 $
0.00446361$
18.13% 574.93 $ 2026-06-23 22:06:20
97
0.004 $
0.00445728$
18.13% 574.10 $ 2026-06-23 22:04:23
98
0.004 $
0.00444968$
18.13% 573.12 $ 2026-06-23 22:03:12
99
0.005 $
0.00491082$
0.04% 6.75 $ 2026-06-21 12:26:30
100
0.005 $
0.00452109$
15.64% 0.19 $ 2026-06-24 07:22:03
Daha fazla yükle
Yükleniyor ...

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1
1.74B $
1.74B $
2
1.85B $
1.85B $
3
1.88B $
1.88B $
4
2.01B $
2.01B $
5
2.07B $
2.07B $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1
0.024 $
0.024 $
2
0.024 $
0.024 $
3
0.024 $
0.024 $
4
0.024 $
0.024 $
5
0.024 $
0.024 $