10% trading discount ByBit

VeChain

VeChain
1 VET =
 $ 0.024
Al
Sat
 Reklam
Piyasa değeri:
1.76B $
Toplam hacim:
72.51B VET
Maksimum:
85.99B VET
Hacim (24 saat):
53.35M $
Günlük değişim:
0.024 - 0.025
Değiş. (7 gün):
+8.76%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

VeChain Borsaları

VeChain (vet) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan VET/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1
HTX HTX
VET/USDT
0.004 $
0.00448462$ 		4.09% 2.04M $ 2026-06-24 18:10:02
2 VET/USDT
0.004 $
0.00442469$ 		0.27% 1.98M $ 2026-06-24 18:10:34
3 VET/USDT
0.004 $
0.0044298$ 		0.07% 930.99K $ 2026-06-24 18:10:22
4 VET/USDT
0.004 $
0.00441813$ 		1.28% 781.69K $ 2026-06-24 18:09:53
5 VET/USDT
0.004 $
0.00443312$ 		0.09% 725.21K $ 2026-06-24 18:08:14
6 VET/USDT
0.004 $
0.00442969$ 		0.09% 469.54K $ 2026-06-24 18:10:32
7 VET/KRW
0.004 $
0.0043883$ 		0.15% 456.08K $ 2026-06-24 18:08:13
8 VET/USDT
0.004 $
0.00438949$ 		0.07% 370.06K $ 2026-06-24 18:04:07
9 VET/USDT
0.004 $
0.00446364$ 		0.45% 367.56K $ 2026-06-24 18:10:09
10 VET/USDT
0.004 $
0.0044034$ 		0.45% 321.57K $ 2026-06-24 18:06:35
11 VET/USDT
0.004 $
0.00441465$ 		0.07% 213.65K $ 2026-06-24 18:08:27
12 VET/EUR
0.004 $
0.00442249$ 		0.09% 205.10K $ 2026-06-24 18:08:39
13 VET/USDT
0.004 $
0.00439839$ 		0.67% 200.64K $ 2026-06-24 18:06:44
14 VET/USD
0.004 $
0.00444$ 		0.23% 199.25K $ 2026-06-24 18:09:28
15 VET/USD
0.004 $
0.004431$ 		1.05% 182.93K $ 2026-06-24 18:09:54
16 VET/USDT
0.004 $
0.00440447$ 		0.14% 143.48K $ 2026-06-24 18:03:43
17 VET/USDT
0.004 $
0.00442064$ 		0.11% 137.62K $ 2026-06-24 18:08:31
18 VET/USDT
0.004 $
0.00442869$ 		0.14% 117.03K $ 2026-06-24 18:09:36
19 VET/USDT
0.004 $
0.00441729$ 		0.05% 107.02K $ 2026-06-24 18:08:00
20 VET/USDT
0.004 $
0.00443568$ 		1.05% 102.30K $ 2026-06-24 18:10:30
21 VET/USDT
0.004 $
0.00442425$ 		0.16% 98.72K $ 2026-06-24 18:07:33
22 VET/USDT
0.004 $
0.00441365$ 		0.07% 77.18K $ 2026-06-24 18:07:51
23 VET/USDT
0.004 $
0.00442769$ 		0.02% 75.25K $ 2026-06-24 18:10:29
24 VET/USDT
0.004 $
0.0044205$ 		1.26% 71.90K $ 2026-06-24 18:09:25
25 VET/USDT
0.004 $
0.00442132$ 		1.24% 69.61K $ 2026-06-24 18:08:17
26 VET/USDT
0.004 $
0.00440124$ 		1.42% 69.31K $ 2026-06-24 18:04:13
27 VET/USDT
0.004 $
0.00442625$ 		0.11% 59.91K $ 2026-06-24 18:10:20
28 VET/USDT
0.004 $
0.00440865$ 		0.2% 58.95K $ 2026-06-24 18:01:35
29 VET/USDC
0.004 $
0.00443067$ 		0.38% 55.31K $ 2026-06-24 18:10:00
30 VET/USDT
0.004 $
0.00441434$ 		0.05% 55.04K $ 2026-06-24 18:06:50
31 VET/USDC
0.004 $
0.004423$ 		0.25% 54.77K $ 2026-06-24 18:08:27
32 VET/USDT
0.004 $
0.00441557$ 		0.07% 52.55K $ 2026-06-24 18:06:23
33 VET/USDT
0.004 $
0.00442669$ 		0.16% 51.17K $ 2026-06-24 18:10:31
34 VET/TRY
0.004 $
0.00441334$ 		0.39% 45.00K $ 2026-06-24 18:08:17
35 VET/KRW
0.004 $
0.00437745$ 		0.18% 44.76K $ 2026-06-24 18:10:18
36 VET/USDT
0.004 $
0.00440947$ 		0.07% 44.07K $ 2026-06-24 18:04:35
37 VET/USDC
0.004 $
0.00442867$ 		0.67% 39.33K $ 2026-06-24 18:10:24
38 VET/USDT
0.004 $
0.00439133$ 		0.07% 39.07K $ 2026-06-24 18:04:01
39 VET/USDT
0.004 $
0.00442724$ 		0.07% 38.70K $ 2026-06-24 18:10:18
40 VET/TRY
0.004 $
0.00442361$ 		0.87% 36.41K $ 2026-06-24 18:08:04
41 VET/USDT
0.004 $
0.00441226$ 		0.2% 36.45K $ 2026-06-24 18:05:33
42 VET/USDT
0.004 $
0.00442363$ 		0.45% 32.78K $ 2026-06-24 18:07:38
43 VET/USD
0.004 $
0.0044132$ 		0.04% 32.30K $ 2026-06-24 18:09:32
44 VET/IDR
0.004 $
0.00444548$ 		4.88% 31.04K $ 2026-06-24 18:05:46
45 VET/USD
0.004 $
0.004417$ 		0.09% 30.12K $ 2026-06-24 18:07:52
46 VET/USDC
0.004 $
0.00441324$ 		0.76% 29.58K $ 2026-06-24 18:08:22
47 VET/USDT
0.004 $
0.00441357$ 		0.68% 28.64K $ 2026-06-24 17:58:24
48 VET/USDT
0.004 $
0.00443362$ 		0.23% 23.98K $ 2026-06-24 18:08:29
49 VET/USDT
0.004 $
0.00441071$ 		0.2% 23.54K $ 2026-06-24 18:10:08
50 VET/USDT
0.004 $
0.00442381$ 		1.57% 17.31K $ 2026-06-24 18:10:23
51 VET/USDT
0.004 $
0.00441146$ 		20% 16.51K $ 2026-06-24 18:04:50
52 VET/BTC
0.004 $
0.00443696$ 		0.94% 16.07K $ 2026-06-24 18:01:24
53 VET/EUR
0.004 $
0.00442502$ 		0.79% 14.83K $ 2026-06-24 18:08:22
54 VET/USD
0.004 $
0.00442$ 		1.89% 14.56K $ 2026-06-24 17:53:57
55 VET/USDC
0.004 $
0.00440625$ 		0.09% 13.88K $ 2026-06-24 18:03:53
56 VET/USDT
0.004 $
0.00440672$ 		0.14% 12.41K $ 2026-06-24 18:03:48
57 VET/USDT
0.004 $
0.00442836$ 		0.2% 10.99K $ 2026-06-24 18:09:50
58 VET/EUR
0.004 $
0.00442373$ 		0.33% 9.61K $ 2026-06-24 18:08:17
59 VET/USDC
0.004 $
0.00444267$ 		0.92% 8.23K $ 2026-06-24 18:07:52
60 VET/USDC
0.004 $
0.00441224$ 		0.92% 8.15K $ 2026-06-24 17:23:46
61 VET/EUR
0.004 $
0.00440222$ 		0.95% 5.03K $ 2026-06-24 18:01:56
62 VET/USDC
0.004 $
0.00443067$ 		2.74% 4.04K $ 2026-06-24 18:10:21
63 VET/BTC
0.004 $
0.00443062$ 		0.86% 3.93K $ 2026-06-24 18:10:20
64 VET/USDT
0.004 $
0.00445359$ 		1.79% 3.65K $ 2026-06-24 18:07:34
65 VET/BTR
0.004 $
0.00442739$ 		1.69% 3.12K $ 2026-06-24 18:10:25
66 VET/USDT
0.004 $
0.00443528$ 		0.27% 2.39K $ 2026-06-24 17:14:38
67 VET/ETH
0.004 $
0.00442425$ 		0.7% 2.28K $ 2026-06-24 17:50:57
68 VET/THB
0.004 $
0.00443401$ 		0.17% 1.59K $ 2026-06-24 17:15:27
69 VET/USDT
0.004 $
0.00439374$ 		0.9% 1.57K $ 2026-06-24 17:23:59
70 VET/USDT
0.004 $
0.00441974$ 		0.27% 1.50K $ 2026-06-24 18:09:12
71 VET/KRW
0.004 $
0.00446602$ 		30.43% 1.33K $ 2026-06-24 13:25:23
72 VET/TRY
0.004 $
0.00441995$ 		0.34% 478.46 $ 2026-06-24 18:09:28
73 VET/BTC
0.004 $
0.00440397$ 		0.4% 421.78 $ 2026-06-24 17:57:50
74 VET/USDC
0.004 $
0.00439468$ 		0.27% 315.93 $ 2026-06-24 17:56:33
75 VET/KRW
0.004 $
0.00446279$ 		23.18% 261.01 $ 2026-06-24 16:51:02
76 VET/USDT
0.004 $
0.00443354$ 		63.95% 256.01 $ 2026-06-24 18:07:14
77 VET/USDT
0.004 $
0.00441645$ 		0.07% 230.30 $ 2026-06-24 18:05:14
78 VET/USDT
0.004 $
0.00441157$ 		0% 214.78 $ 2026-06-24 18:06:54
79 VET/USDT
0.004 $
0.00443757$ 		0.26% 105.38 $ 2026-06-24 18:08:11
80 VET/USD
0.004 $
0.004434$ 		0.33% 30.84 $ 2026-06-24 18:07:17
81 VET/USDC
0.004 $
0.00443384$ 		0.33% 16.33 $ 2026-06-24 18:10:18
82 VET/EUR
0.004 $
0.0044399$ 		0.69% 13.98 $ 2026-06-24 18:07:17
83 VET/USDT
0.004 $
0.00443368$ 		0.01% 6.88 $ 2026-06-24 18:10:16
84 VET/USDT
0.004 $
0.00441139$ 		0.08% 15.46K $ 2026-06-24 18:09:19
85 VET/INR
0.005 $
0.00471703$ 		0.07% 10.23K $ 2026-06-24 18:04:35
86 VET/INR
0.005 $
0.00486168$ 		1.1% 3.88K $ 2026-06-24 18:08:17
87 VET/USDT
0.005 $
0.00451556$ 		1.34% 3.40K $ 2026-06-24 17:49:58
88 VET/BTC
0.004 $
0.00435455$ 		0% 2.71K $ 2026-06-24 10:41:48
89 VET/IDR
0.005 $
0.00450043$ 		0.8% 331.04 $ 2026-06-24 18:08:09
90 VET/BRL
0.005 $
0.00463816$ 		1.07% 206.67 $ 2026-06-24 17:39:06
91 VET/INR
0.005 $
0.00487602$ 		7.09% 33.39 $ 2026-06-24 16:16:59
92 VET/INR
0.005 $
0.00489681$ 		0% 21.04 $ 2026-06-24 18:10:01
93 VET/USDT
0.005 $
0.00459439$ 		1.53% 11.39 $ 2026-06-24 14:39:10
94 VET/INR
0.005 $
0.00508883$ 		9.73% 6.62 $ 2026-06-24 15:33:47
95 VET/INR
0.005 $
0.00542813$ 		24.15% 0.0054 $ 2026-06-24 12:39:16
96 VET/BTC
0.004 $
0.00446361$ 		18.13% 574.93 $ 2026-06-23 22:06:20
97 VET/BTC
0.004 $
0.00445728$ 		18.13% 574.10 $ 2026-06-23 22:04:23
98 VET/BTC
0.004 $
0.00444968$ 		18.13% 573.12 $ 2026-06-23 22:03:12
99 VET/USDT
0.005 $
0.00491082$ 		0.04% 6.75 $ 2026-06-21 12:26:30
100 VET/THB
0.005 $
0.00452109$ 		15.64% 0.19 $ 2026-06-24 07:22:03
Daha fazla yükle
Yükleniyor ...

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 ICP
1.74B $
1.74B $
2 ALGO
1.85B $
1.85B $
3 LDO
1.88B $
1.88B $
4 FIL
2.01B $
2.01B $
5 CRO
2.07B $
2.07B $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 MERKLE
0.024 $
0.024 $
2 RPG
0.024 $
0.024 $
3 KTLYO
0.024 $
0.024 $
4 ORARE
0.024 $
0.024 $
5 AGN
0.024 $
0.024 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi