Helium Borsaları
Helium (hnt) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan HNT/USDT çiftliği Bitget, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | HNT/USDT |
3.52
$
3.52$
|
0.11% | 1.33M $ | 2025-02-21 16:43:12 | |
| 2 | HNT/USD |
3.53
$
3.53$
|
0.14% | 1.31M $ | 2025-02-21 16:40:29 | |
| 3 | HNT/USDT |
3.52
$
3.52$
|
0.2% | 1.19M $ | 2025-02-21 16:41:24 | |
| 4 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
3.54
$
3.54$
|
0.6% | 766.59K $ | 2025-02-21 16:41:29 | |
| 5 | HNT/USDT |
3.53
$
3.53$
|
0.09% | 684.48K $ | 2025-02-21 16:43:10 | |
| 6 | HNT/USDT |
3.54
$
3.54$
|
0.06% | 297.32K $ | 2025-02-21 16:42:15 | |
| 7 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
3.54
$
3.54$
|
0.6% | 257.18K $ | 2025-02-21 16:41:01 | |
| 8 | HNT/USDT |
3.54
$
3.54$
|
0.68% | 242.92K $ | 2025-02-21 16:38:00 | |
| 9 | HNT/USDT |
3.53
$
3.53$
|
0.6% | 241.05K $ | 2025-02-21 16:41:32 | |
| 10 | HNT/USDT |
3.56
$
3.56$
|
0.06% | 220.77K $ | 2025-02-21 16:24:42 | |
| 11 | HNT/TRY |
3.54
$
3.54$
|
0.6% | 185.47K $ | 2025-02-21 16:38:11 | |
| 12 | HNT/TRY |
3.5
$
3.5$
|
0.78% | 166.39K $ | 2025-02-21 16:41:45 | |
| 13 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6 |
3.56
$
3.56$
|
0.6% | 159.69K $ | 2025-02-21 16:38:36 | |
| 14 | HNT/USDT |
3.49
$
3.49$
|
0.2% | 136.46K $ | 2025-02-21 16:42:46 | |
| 15 | HNT/USDT |
3.52
$
3.52$
|
1.66% | 129.87K $ | 2025-02-21 16:38:37 | |
| 16 | HNT/USD |
3.52
$
3.52$
|
0.07% | 121.83K $ | 2025-02-21 16:41:50 | |
| 17 | HNT/EUR |
3.52
$
3.52$
|
0.59% | 98.22K $ | 2025-02-21 16:28:16 | |
| 18 | HNT/USDT |
3.53
$
3.53$
|
0.45% | 90.53K $ | 2025-02-21 16:43:25 | |
| 19 | HNT/USDT |
3.52
$
3.52$
|
0.98% | 81.97K $ | 2025-02-21 16:37:21 | |
| 20 | HNT/USD |
3.53
$
3.53$
|
0.23% | 79.89K $ | 2025-02-21 16:41:17 | |
| 21 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 |
3.55
$
3.55$
|
0.62% | 49.68K $ | 2025-02-21 16:36:15 | |
| 22 | HNT/USDT |
3.53
$
3.53$
|
3.48% | 43.25K $ | 2025-02-21 16:40:38 | |
| 23 | HNT/USDT |
3.52
$
3.52$
|
0.41% | 41.94K $ | 2025-02-21 16:41:44 | |
| 24 | HNT/TRY |
3.51
$
3.51$
|
0% | 35.21K $ | 2025-02-21 16:19:58 | |
| 25 | HNT/USDT |
3.52
$
3.52$
|
0.17% | 32.63K $ | 2025-02-21 16:37:08 | |
| 26 | HNT/USDT |
3.56
$
3.56$
|
0.45% | 29.26K $ | 2025-02-21 16:25:34 | |
| 27 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
3.54
$
3.54$
|
0.62% | 28.12K $ | 2025-02-21 16:36:32 | |
| 28 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
3.53
$
3.53$
|
0.61% | 25.59K $ | 2025-02-21 16:41:30 | |
| 29 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP |
3.61
$
3.61$
|
0.6% | 21.88K $ | 2025-02-21 16:41:31 | |
| 30 | HNT/USDT |
3.52
$
3.52$
|
7.88% | 13.30K $ | 2025-02-21 16:40:59 | |
| 31 | HNT/USDT |
3.53
$
3.53$
|
0.23% | 13.27K $ | 2025-02-21 16:37:38 | |
| 32 | HNT/USDT |
3.53
$
3.53$
|
0.76% | 9.03K $ | 2025-02-21 16:43:13 | |
| 33 | HNT/USDT |
3.52
$
3.52$
|
1.06% | 7.14K $ | 2025-02-21 16:21:11 | |
| 34 | HNT/BTC |
3.53
$
3.53$
|
2.08% | 6.65K $ | 2025-02-21 16:29:30 | |
| 35 | HNT/BTC |
3.52
$
3.52$
|
4.79% | 5.02K $ | 2025-02-21 16:36:00 | |
| 36 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
3.55
$
3.55$
|
0.61% | 4.89K $ | 2025-02-21 16:36:48 | |
| 37 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
3.55
$
3.55$
|
0.61% | 3.91K $ | 2025-02-21 16:43:24 | |
| 38 | HNT/USDC |
3.52
$
3.52$
|
1.48% | 3.90K $ | 2025-02-21 16:37:23 | |
| 39 | HNT/EUR |
3.55
$
3.55$
|
2.02% | 3.43K $ | 2025-02-21 16:20:51 | |
| 40 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
3.53
$
3.53$
|
0.61% | 3.31K $ | 2025-02-21 16:36:14 | |
| 41 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS |
3.5
$
3.5$
|
0.62% | 3.11K $ | 2025-02-21 16:36:13 | |
| 42 | HNT/USDC |
3.53
$
3.53$
|
0.51% | 2.77K $ | 2025-02-21 16:34:43 | |
| 43 | HNT/IDR |
3.55
$
3.55$
|
0.39% | 2.46K $ | 2025-02-21 16:26:51 | |
| 44 | USDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX |
3.55
$
3.55$
|
0.77% | 1.95K $ | 2025-02-21 16:30:37 | |
| 45 | HNT/USDT |
3.53
$
3.53$
|
0.08% | 995.44 $ | 2025-02-21 16:43:00 | |
| 46 | 4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX |
3.55
$
3.55$
|
0.65% | 525.60 $ | 2025-02-21 16:38:41 | |
| 47 | HNT/USDC |
3.56
$
3.56$
|
0.16% | 513.15 $ | 2025-02-21 16:13:52 | |
| 48 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
3.53
$
3.53$
|
0.66% | 369.70 $ | 2025-02-21 15:47:45 | |
| 49 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
3.54
$
3.54$
|
0.62% | 184.26 $ | 2025-02-21 16:36:32 | |
| 50 | 0X77F38FAB153FDB599C5983533DF0C894C2B7DD76/0XA55F26319462355474A9F2C8790860776A329AA4 |
3.55
$
3.55$
|
0.9% | 84.06 $ | 2025-02-21 16:12:34 | |
| 51 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
3.55
$
3.55$
|
0.78% | 53.88 $ | 2025-02-21 15:50:59 | |
| 52 | IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX |
3.53
$
3.53$
|
0.75% | 32.23 $ | 2025-02-21 15:41:53 | |
| 53 | SO11111111111111111111111111111111111111112/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX |
3.55
$
3.55$
|
0.62% | 3.75 $ | 2025-02-21 16:36:32 | |
| 54 | HNT/USDT |
3.72
$
3.72$
|
0.05% | 26.01K $ | 2025-02-21 14:01:03 | |
| 55 | HNT/USD |
3.64
$
3.64$
|
0.21% | 24.48K $ | 2025-02-21 16:42:33 | |
| 56 | HNT/INR |
3.7
$
3.7$
|
3.13% | 3.14K $ | 2025-02-21 16:10:30 | |
| 57 | HNT/USDT |
3.65
$
3.65$
|
1.77% | 1.17K $ | 2025-02-21 16:35:20 | |
| 58 | HNT/BTC |
3.76
$
3.76$
|
0% | 386.79 $ | 2025-02-21 16:16:01 | |
| 59 | HNT/KRW |
3.83
$
3.83$
|
0.18% | 121.27 $ | 2025-02-21 13:47:30 | |
| 60 | HNT/IDR |
3.38
$
3.38$
|
4.64% | 60.58 $ | 2025-02-21 15:43:18 | |
| 61 | HNT/USD |
3.9
$
3.9$
|
5% | 3.63 $ | 2025-02-21 15:27:20 | |
| 62 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS |
3.61
$
3.61$
|
0.64% | 3.48 $ | 2025-02-20 21:05:23 | |
| 63 | HNT/USDT |
2.1
$
2.1$
|
0.69% | 51.32 $ | 2025-02-20 09:24:01 | |
| 64 | HNT/USDT |
3.54
$
3.54$
|
14.22% | 11.87 $ | 2025-02-21 05:14:14 | |
| 65 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
3.7
$
3.7$
|
0.79% | 1.14 $ | 2025-02-18 11:02:36 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | BAT |
399.42M $
399.42M $
|
|
| 2 | STX |
400.33M $
400.33M $
|
|
| 3 | DFI |
400.75M $
400.75M $
|
|
| 4 | KAVA |
402.14M $
402.14M $
|
|
| 5 | LRC |
402.44M $
402.44M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | KFI |
2.92 $
2.92 $
|
|
| 2 | RMRK |
2.93 $
2.93 $
|
|
| 3 | ELG |
2.93 $
2.93 $
|
|
| 4 | KNG |
2.93 $
2.93 $
|
|
| 5 | YAMV2 |
2.94 $
2.94 $
|
Kriptopara sıralaması
Alım satım indirimi
