10% trading discount ByBit

Helium

Helium
1 HNT =
 $ 2.91
Al
Sat
 Reklam
Piyasa değeri:
399.71M $
Toplam hacim:
137.26M HNT
Maksimum:
223.00M HNT
Hacim (24 saat):
2.65M $
Günlük değişim:
2.89 - 2.97
Değiş. (7 gün):
-1.47%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Helium Borsaları

Helium (hnt) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan HNT/USDT çiftliği Gate, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 HNT/USDT
2.31 $
2.31$ 		0.17% 1.88M $ 2025-11-14 02:37:12
2 HNT/USDT
2.32 $
2.32$ 		0.09% 1.45M $ 2025-11-14 02:33:42
3 HNT/USDT
2.31 $
2.31$ 		0.48% 943.57K $ 2025-11-14 02:28:58
4 HNT/USDT
2.31 $
2.31$ 		0.17% 931.77K $ 2025-11-14 02:36:40
5 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
2.31 $
2.31$ 		0.6% 882.97K $ 2025-11-14 02:37:22
6 HNT/USD
2.31 $
2.31$ 		0.13% 876.60K $ 2025-11-14 02:37:49
7 HNT/USDT
2.31 $
2.31$ 		0.09% 840.92K $ 2025-11-14 02:29:12
8 HNT/USDT
2.31 $
2.31$ 		0.09% 499.96K $ 2025-11-14 02:38:02
9 HNT/USDT
2.31 $
2.31$ 		0.17% 469.75K $ 2025-11-14 02:35:27
10 HNT/USDT
2.32 $
2.32$ 		1.45% 402.69K $ 2025-11-14 02:38:00
11 HNT/USDT
2.32 $
2.32$ 		0.13% 337.37K $ 2025-11-14 02:34:04
12 HNT/USDT
2.32 $
2.32$ 		0.13% 258.25K $ 2025-11-14 02:33:48
13 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
2.31 $
2.31$ 		0.6% 255.43K $ 2025-11-14 02:33:42
14 HNT/TRY
2.31 $
2.31$ 		0.5% 210.86K $ 2025-11-14 02:02:28
15 HNT/USDT
2.31 $
2.31$ 		0.53% 179.23K $ 2025-11-14 02:28:03
16 HNT/USDT
2.31 $
2.31$ 		0.52% 169.85K $ 2025-11-14 02:38:15
17 HNT/USDT
2.31 $
2.31$ 		0.26% 169.21K $ 2025-11-14 02:31:40
18 HNT/USDT
2.31 $
2.31$ 		0.09% 121.82K $ 2025-11-14 02:32:24
19 HNT/TRY
2.33 $
2.33$ 		0.91% 108.89K $ 2025-11-14 02:36:05
20 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
2.31 $
2.31$ 		0.61% 77.56K $ 2025-11-14 02:07:34
21 HNT/USDT
2.31 $
2.31$ 		0.34% 68.28K $ 2025-11-14 02:37:27
22 HNT/USD
2.32 $
2.32$ 		0.16% 64.67K $ 2025-11-14 02:37:25
23 HNT/USDT
2.31 $
2.31$ 		0.43% 64.32K $ 2025-11-14 02:36:24
24 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.31 $
2.31$ 		0.61% 59.93K $ 2025-11-14 02:36:16
25 HNT/USD
2.31 $
2.31$ 		0.19% 53.03K $ 2025-11-14 02:38:28
26 HNT/USDT
2.31 $
2.31$ 		2.04% 41.97K $ 2025-11-14 02:30:28
27 HNT/USDT
2.31 $
2.31$ 		0.48% 38.24K $ 2025-11-14 02:36:03
28 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.31 $
2.31$ 		0.61% 32.99K $ 2025-11-14 02:21:30
29 HNT/EUR
2.3 $
2.3$ 		0.44% 32.57K $ 2025-11-14 01:28:57
30 HNT/EUR
2.32 $
2.32$ 		0.16% 30.82K $ 2025-11-14 02:37:25
31 HNT/IDR
2.32 $
2.32$ 		0.27% 30.65K $ 2025-11-14 02:28:24
32 HNT/USDT
2.31 $
2.31$ 		0.43% 28.62K $ 2025-11-14 02:38:00
33 HNT/USDT
2.31 $
2.31$ 		0.17% 17.41K $ 2025-11-14 02:31:22
34 HNT/USDT
2.31 $
2.31$ 		0.31% 17.12K $ 2025-11-14 02:34:38
35 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.31 $
2.31$ 		0.61% 15.32K $ 2025-11-14 02:33:10
36 HNT/EUR
2.31 $
2.31$ 		0.21% 7.11K $ 2025-11-14 02:36:52
37 HNT/USD
2.31 $
2.31$ 		0.27% 6.99K $ 2025-11-14 02:36:52
38 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/RNDRIZKT3MK1IIMDXRDWABCF7ZG7AR5T4NUD4EKHBOF
2.31 $
2.31$ 		0.63% 5.48K $ 2025-11-14 02:15:37
39 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3
2.32 $
2.32$ 		0.63% 4.99K $ 2025-11-14 02:02:35
40 HNT/USD
2.3 $
2.3$ 		1.82% 4.65K $ 2025-11-14 01:58:27
41 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
2.31 $
2.31$ 		0.61% 4.08K $ 2025-11-14 02:03:47
42 HNT/USDC
2.31 $
2.31$ 		0.64% 2.14K $ 2025-11-14 02:29:04
43 HNT/BTC
2.31 $
2.31$ 		0.73% 1.99K $ 2025-11-14 02:28:03
44 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP
2.31 $
2.31$ 		0.7% 1.95K $ 2025-11-14 02:33:12
45 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/ENTXR2RP8NTVHXZMNFCXE1HAZZDV9X7SUZQGYAB4JDED
2.31 $
2.31$ 		0.63% 1.57K $ 2025-11-14 02:15:04
46 USDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX
2.31 $
2.31$ 		0.82% 1.39K $ 2025-11-14 02:25:22
47 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/XNETBUB7CRB3AAU2PNG2PUWQCJ2BHCKTFVSB8X1PQ6L
2.3 $
2.3$ 		0.67% 1.36K $ 2025-11-14 00:55:52
48 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS
2.29 $
2.29$ 		0.71% 1.02K $ 2025-11-14 02:25:20
49 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
2.31 $
2.31$ 		0.62% 624.23 $ 2025-11-14 02:26:24
50 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/7JA5EZDCZZTSFQBJVS8AVVXMFFD81RS9VVWNOCV1MKHU
2.3 $
2.3$ 		0.73% 151.16 $ 2025-11-14 02:15:37
51 0X77F38FAB153FDB599C5983533DF0C894C2B7DD76/0XA55F26319462355474A9F2C8790860776A329AA4
2.3 $
2.3$ 		1% 77.41 $ 2025-11-14 02:24:02
52 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
2.3 $
2.3$ 		0.85% 63.23 $ 2025-11-14 02:11:22
53 IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX
2.31 $
2.31$ 		0.84% 2.44 $ 2025-11-14 00:27:25
54 HNT/TRY
2.34 $
2.34$ 		1.38% 212.07K $ 2025-11-14 02:37:09
55 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6
2.28 $
2.28$ 		0.61% 67.12K $ 2025-11-14 02:11:37
56 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY
2.26 $
2.26$ 		0.61% 19.15K $ 2025-11-14 02:36:20
57 HNT/USDT
2.35 $
2.35$ 		3.86% 1.87K $ 2025-11-14 01:38:13
58 HNT/USDT
2.38 $
2.38$ 		5.41% 1.65K $ 2025-11-13 23:40:56
59 HNT/USDT
2.28 $
2.28$ 		2.31% 1.27K $ 2025-11-14 02:30:49
60 HNT/INR
2.47 $
2.47$ 		2.64% 940.47 $ 2025-11-14 02:04:46
61 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.27 $
2.27$ 		0.64% 571.85 $ 2025-11-14 01:49:54
62 HNT/IDR
2.35 $
2.35$ 		11.37% 294.11 $ 2025-11-13 22:21:53
63 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6
2.27 $
2.27$ 		0.61% 207.37 $ 2025-11-14 01:21:10
64 HNT/BTC
2.15 $
2.15$ 		0% 70.61 $ 2025-11-14 02:24:52
65 HNT/THB
2.23 $
2.23$ 		2.56% 5.36 $ 2025-11-14 00:58:14
66 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.44 $
2.44$ 		1.05% 5.27K $ 2025-11-07 15:14:15
67 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.37 $
2.37$ 		0.99% 733.52 $ 2025-11-09 07:25:14
68 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
2.4 $
2.4$ 		2.22% 4.04K $ 2025-11-07 09:01:11
69 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP
2.49 $
2.49$ 		0.9% 146.66 $ 2025-11-10 10:56:18
70 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
2.86 $
2.86$ 		0.65% 108.22 $ 2025-11-10 20:49:23
71 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/ENTXR2RP8NTVHXZMNFCXE1HAZZDV9X7SUZQGYAB4JDED
2.38 $
2.38$ 		1% 26.59 $ 2025-11-11 14:10:00
72 HNT/INR
2.54 $
2.54$ 		9.69% 12.70 $ 2025-11-11 06:54:36
73 HNT/KRW
2.2 $
2.2$ 		22.67% 5.64 $ 2025-11-12 12:45:53
74 HNT/USDT
2.71 $
2.71$ 		10.87% 1.04 $ 2025-11-10 14:00:15

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 BAT
399.42M $
399.42M $
2 STX
400.33M $
400.33M $
3 DFI
400.75M $
400.75M $
4 KAVA
402.14M $
402.14M $
5 LRC
402.44M $
402.44M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 KFI
2.92 $
2.92 $
2 KNG
2.93 $
2.93 $
3 ELG
2.93 $
2.93 $
4 RMRK
2.93 $
2.93 $
5 YAMV2
2.94 $
2.94 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi