Helium Borsaları
Helium (hnt) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan HNT/USDT çiftliği OrangeX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | HNT/USDT |
0.955
$
0.955052$
|
0.1% | 1.77M $ | 2026-02-02 13:04:17 | |
| 2 | HNT/USDT |
0.955
$
0.955198$
|
0.1% | 1.58M $ | 2026-02-02 13:12:17 | |
| 3 | HNT/USDT |
0.954
$
0.953986$
|
0.42% | 789.03K $ | 2026-02-02 13:09:05 | |
| 4 | HNT/USD |
0.954
$
0.954$
|
0.1% | 742.62K $ | 2026-02-02 13:09:01 | |
| 5 | HNT/USDT |
0.954
$
0.954006$
|
0.52% | 540.39K $ | 2026-02-02 13:03:22 | |
| 6 | HNT/USDT |
0.954
$
0.953999$
|
0.08% | 529.85K $ | 2026-02-02 13:11:30 | |
| 7 | HNT/USDT |
0.954
$
0.953999$
|
0.21% | 521.34K $ | 2026-02-02 13:11:45 | |
| 8 | HNT/USDT |
0.956
$
0.9557$
|
0.1% | 498.89K $ | 2026-02-02 13:01:46 | |
| 9 | HNT/USDT |
0.955
$
0.954985$
|
0.08% | 425.13K $ | 2026-02-02 13:08:12 | |
| 10 | HNT/USDT |
0.955
$
0.954998$
|
0.21% | 424.54K $ | 2026-02-02 13:03:09 | |
| 11 | HNT/USDT |
0.954
$
0.954199$
|
0.21% | 306.11K $ | 2026-02-02 13:11:59 | |
| 12 | HNT/USDT |
0.954
$
0.953999$
|
0.1% | 260.55K $ | 2026-02-02 13:09:22 | |
| 13 | HNT/USDT |
0.955
$
0.955001$
|
0.62% | 181.02K $ | 2026-02-02 13:02:25 | |
| 14 | HNT/USDT |
0.954
$
0.953986$
|
0.21% | 171.67K $ | 2026-02-02 13:08:44 | |
| 15 | HNT/USDT |
0.954
$
0.954299$
|
0.22% | 139.75K $ | 2026-02-02 13:11:38 | |
| 16 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
0.954
$
0.953773$
|
0.61% | 118.53K $ | 2026-02-02 13:12:15 | |
| 17 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
0.947
$
0.946663$
|
0.6% | 99.64K $ | 2026-02-02 13:09:03 | |
| 18 | HNT/USD |
0.954
$
0.9543$
|
0.17% | 93.64K $ | 2026-02-02 13:02:39 | |
| 19 | HNT/TRY |
0.952
$
0.951851$
|
1.44% | 88.89K $ | 2026-02-02 13:04:38 | |
| 20 | HNT/USDT |
0.953
$
0.953187$
|
0.16% | 88.52K $ | 2026-02-02 13:06:35 | |
| 21 | HNT/USDT |
0.951
$
0.95059$
|
0.73% | 84.29K $ | 2026-02-02 13:05:37 | |
| 22 | HNT/USDT |
0.955
$
0.955147$
|
0.21% | 82.86K $ | 2026-02-02 13:12:26 | |
| 23 | HNT/USDT |
0.953
$
0.953007$
|
0.21% | 80.72K $ | 2026-02-02 13:04:47 | |
| 24 | HNT/USDT |
0.954
$
0.953999$
|
0.21% | 80.56K $ | 2026-02-02 13:11:45 | |
| 25 | HNT/USD |
0.953
$
0.9533$
|
0.2% | 73.96K $ | 2026-02-02 13:09:55 | |
| 26 | HNT/TRY |
0.955
$
0.954665$
|
0.6% | 64.53K $ | 2026-02-02 13:08:51 | |
| 27 | HNT/USDT |
0.954
$
0.953986$
|
0.73% | 60.93K $ | 2026-02-02 13:09:57 | |
| 28 | HNT/USDT |
0.955
$
0.954806$
|
0.3% | 45.62K $ | 2026-02-02 13:04:23 | |
| 29 | HNT/TRY |
0.957
$
0.957228$
|
1.19% | 42.57K $ | 2026-02-02 12:42:01 | |
| 30 | HNT/IDR |
0.958
$
0.958201$
|
0.28% | 30.66K $ | 2026-02-02 13:10:25 | |
| 31 | HNT/USDT |
0.952
$
0.952301$
|
0.28% | 30.48K $ | 2026-02-02 13:10:15 | |
| 32 | HNT/USDT |
0.953
$
0.953207$
|
0.56% | 29.56K $ | 2026-02-02 13:04:36 | |
| 33 | HNT/USDT |
0.953
$
0.952987$
|
0.08% | 22.90K $ | 2026-02-02 13:09:35 | |
| 34 | HNT/USDT |
0.954
$
0.953986$
|
0.12% | 21.93K $ | 2026-02-02 13:07:45 | |
| 35 | HNT/EUR |
0.95
$
0.949796$
|
0.59% | 20.97K $ | 2026-02-02 12:55:23 | |
| 36 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
0.955
$
0.955068$
|
0.61% | 20.26K $ | 2026-02-02 13:11:58 | |
| 37 | HNT/EUR |
0.954
$
0.954332$
|
0.21% | 19.14K $ | 2026-02-02 12:28:21 | |
| 38 | HNT/EUR |
0.955
$
0.955102$
|
0.21% | 18.53K $ | 2026-02-02 12:30:22 | |
| 39 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6 |
0.952
$
0.952245$
|
0.64% | 14.46K $ | 2026-02-02 12:58:06 | |
| 40 | HNT/USDT |
0.952
$
0.952301$
|
0.19% | 10.62K $ | 2026-02-02 13:07:09 | |
| 41 | HNT/BTC |
0.954
$
0.954139$
|
0.81% | 5.19K $ | 2026-02-02 13:10:15 | |
| 42 | HNT/USDC |
0.953
$
0.952537$
|
1.86% | 5.08K $ | 2026-02-02 13:10:58 | |
| 43 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 |
0.953
$
0.952526$
|
0.64% | 3.11K $ | 2026-02-02 12:44:03 | |
| 44 | HNT/USD |
0.955
$
0.9553$
|
0.19% | 2.91K $ | 2026-02-02 13:10:34 | |
| 45 | HNT/EUR |
0.956
$
0.955674$
|
0.24% | 2.90K $ | 2026-02-02 13:10:34 | |
| 46 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
0.955
$
0.955094$
|
0.61% | 2.68K $ | 2026-02-02 13:05:32 | |
| 47 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
0.953
$
0.952858$
|
0.61% | 2.38K $ | 2026-02-02 13:11:31 | |
| 48 | HNT/USDT |
0.955
$
0.954985$
|
0.1% | 1.35K $ | 2026-02-02 13:06:12 | |
| 49 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY |
0.959
$
0.958626$
|
0.72% | 1.19K $ | 2026-02-02 13:03:31 | |
| 50 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
0.953
$
0.953343$
|
0.62% | 444.74 $ | 2026-02-02 12:57:48 | |
| 51 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
0.953
$
0.952652$
|
0.66% | 204.81 $ | 2026-02-02 13:02:20 | |
| 52 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/7JA5EZDCZZTSFQBJVS8AVVXMFFD81RS9VVWNOCV1MKHU |
0.947
$
0.946505$
|
0.75% | 179.21 $ | 2026-02-02 11:33:07 | |
| 53 | HNT/USDT |
0.953
$
0.952987$
|
0% | 172.22 $ | 2026-02-02 13:05:46 | |
| 54 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS |
0.951
$
0.950625$
|
0.84% | 164.96 $ | 2026-02-02 12:07:47 | |
| 55 | HNT/USD |
0.949
$
0.949$
|
1.5% | 128.86 $ | 2026-02-02 10:32:47 | |
| 56 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6 |
0.95
$
0.950226$
|
0.7% | 93.08 $ | 2026-02-02 09:20:43 | |
| 57 | HNT/USDT |
0.921
$
0.920941$
|
0.64% | 2.67K $ | 2026-02-02 12:42:01 | |
| 58 | HNT/USD |
0.93
$
0.93$
|
3.26% | 2.19K $ | 2026-02-02 08:07:33 | |
| 59 | HNT/INR |
1.048
$
1.048$
|
2.8% | 1.13K $ | 2026-02-02 13:02:08 | |
| 60 | HNT/INR |
1.004
$
1.004$
|
17.3% | 542.66 $ | 2026-02-02 11:10:04 | |
| 61 | HNT/USDT |
0.925
$
0.925017$
|
2.58% | 539.75 $ | 2026-02-02 07:46:16 | |
| 62 | HNT/USDT |
0.94
$
0.940014$
|
3.54% | 436.12 $ | 2026-02-02 11:33:24 | |
| 63 | HNT/IDR |
1.042
$
1.042$
|
11.37% | 198.37 $ | 2026-02-02 12:14:49 | |
| 64 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
0.946
$
0.946408$
|
0.63% | 32.09 $ | 2026-02-02 13:10:16 | |
| 65 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
0.936
$
0.93566$
|
0.93% | 20.10 $ | 2026-02-02 13:03:32 | |
| 66 | HNT/KRW |
0.939
$
0.939387$
|
13.83% | 259.09 $ | 2026-02-02 03:34:47 | |
| 67 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6 |
0.963
$
0.962615$
|
0.64% | 41.79 $ | 2026-02-01 18:16:01 | |
| 68 | HNT/BTC |
0.971
$
0.970844$
|
0% | 1.94K $ | 2026-02-01 02:24:35 | |
| 69 | HNT/USDT |
1.099
$
1.099$
|
82.2% | 63.47 $ | 2026-01-28 19:09:24 | |
| 70 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
0.997
$
0.996726$
|
0.68% | 6.84 $ | 2026-02-01 14:10:59 | |
| 71 | HNT/INR |
1.058
$
1.058$
|
88.71% | 5.29 $ | 2026-01-31 18:37:30 | |
| 72 | HNT/USDT |
0.789
$
0.789175$
|
47.74% | 1.12 $ | 2026-02-01 12:57:02 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | BAT |
399.42M $
399.42M $
|
|
| 2 | STX |
400.33M $
400.33M $
|
|
| 3 | DFI |
400.75M $
400.75M $
|
|
| 4 | KAVA |
402.14M $
402.14M $
|
|
| 5 | LRC |
402.44M $
402.44M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | KFI |
2.92 $
2.92 $
|
|
| 2 | KNG |
2.93 $
2.93 $
|
|
| 3 | ELG |
2.93 $
2.93 $
|
|
| 4 | RMRK |
2.93 $
2.93 $
|
|
| 5 | YAMV2 |
2.94 $
2.94 $
|
Kriptopara sıralaması
Alım satım indirimi
