Helium Borsaları
Helium (hnt) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan HNT/USDT çiftliği Gate.io, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | HNT/USDT |
3.91
$
3.91$
|
0.1% | 4.28M $ | 2024-04-25 21:35:35 | |
| 2 | HNT/USDT |
3.88
$
3.88$
|
0.03% | 4.20M $ | 2024-04-25 21:32:56 | |
| 3 | HNT/USDC |
3.88
$
3.88$
|
0.03% | 1.44M $ | 2024-04-25 21:32:55 | |
| 4 | HNT/USD |
3.93
$
3.93$
|
0.46% | 1.39M $ | 2024-04-25 21:35:25 | |
| 5 | HNT/USDT |
3.88
$
3.88$
|
0.08% | 1.28M $ | 2024-04-25 21:33:21 | |
| 6 | HNT/USDT |
3.88
$
3.88$
|
0.12% | 1.26M $ | 2024-04-25 21:34:09 | |
| 7 | HNT/USDT |
3.9
$
3.9$
|
0.64% | 669.89K $ | 2024-04-25 21:35:21 | |
| 8 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
3.86
$
3.86$
|
0.6% | 483.19K $ | 2024-04-25 21:28:10 | |
| 9 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
3.85
$
3.85$
|
0.61% | 385.04K $ | 2024-04-25 21:28:59 | |
| 10 | HNT/USDT |
3.88
$
3.88$
|
0.31% | 331.07K $ | 2024-04-25 21:32:28 | |
| 11 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
3.87
$
3.87$
|
0.6% | 271.97K $ | 2024-04-25 21:33:14 | |
| 12 | HNT/TRY |
3.87
$
3.87$
|
0% | 233.91K $ | 2024-04-25 21:29:15 | |
| 13 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6 |
3.95
$
3.95$
|
0% | 226.85K $ | 2024-04-25 21:32:16 | |
| 14 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6 |
3.89
$
3.89$
|
0.6% | 223.32K $ | 2024-04-25 21:28:10 | |
| 15 | EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX |
3.86
$
3.86$
|
0% | 179.36K $ | 2024-04-25 21:32:16 | |
| 16 | HNT/USDT |
3.92
$
3.92$
|
0.03% | 168.96K $ | 2024-04-25 21:35:24 | |
| 17 | HNT/USD |
3.9
$
3.9$
|
0.91% | 147.02K $ | 2024-04-25 21:34:54 | |
| 18 | HNT/USDT |
3.92
$
3.92$
|
0.51% | 102.73K $ | 2024-04-25 21:35:12 | |
| 19 | HNT/USD |
3.93
$
3.93$
|
0.19% | 98.96K $ | 2024-04-25 21:35:43 | |
| 20 | HNT/USDT |
3.88
$
3.88$
|
0.62% | 87.76K $ | 2024-04-25 21:34:10 | |
| 21 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
3.87
$
3.87$
|
0.61% | 84.60K $ | 2024-04-25 21:35:12 | |
| 22 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
3.88
$
3.88$
|
0.61% | 81.95K $ | 2024-04-25 21:28:10 | |
| 23 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS |
3.87
$
3.87$
|
0% | 50.34K $ | 2024-04-25 21:32:16 | |
| 24 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
3.87
$
3.87$
|
0.61% | 46.85K $ | 2024-04-25 21:23:26 | |
| 25 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
3.87
$
3.87$
|
0.61% | 31.08K $ | 2024-04-25 21:33:21 | |
| 26 | HNT/USD |
3.9
$
3.9$
|
0.52% | 25.82K $ | 2024-04-25 21:31:17 | |
| 27 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS |
3.88
$
3.88$
|
0.61% | 23.26K $ | 2024-04-25 21:25:38 | |
| 28 | HNT/USDT |
3.9
$
3.9$
|
1.11% | 21.01K $ | 2024-04-25 21:33:35 | |
| 29 | HNT/BTC |
3.85
$
3.85$
|
1.23% | 14.77K $ | 2024-04-25 21:34:05 | |
| 30 | HNT/ETH |
3.9
$
3.9$
|
0.57% | 13.71K $ | 2024-04-25 21:35:34 | |
| 31 | HNT/USDT |
3.86
$
3.86$
|
0.7% | 10.17K $ | 2024-04-25 21:09:33 | |
| 32 | HNT/USDT |
3.88
$
3.88$
|
0.69% | 10.02K $ | 2024-04-25 21:32:50 | |
| 33 | HNT/USDT |
3.83
$
3.83$
|
1.33% | 9.36K $ | 2024-04-25 21:07:48 | |
| 34 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6 |
3.88
$
3.88$
|
0.6% | 8.50K $ | 2024-04-25 21:28:57 | |
| 35 | HNT/BTC |
3.88
$
3.88$
|
1.33% | 4.36K $ | 2024-04-25 21:33:35 | |
| 36 | HNT/IDR |
3.83
$
3.83$
|
4.84% | 3.91K $ | 2024-04-25 21:25:19 | |
| 37 | HNT/USDC |
3.88
$
3.88$
|
1.39% | 3.76K $ | 2024-04-25 21:33:37 | |
| 38 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/USDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX |
3.9
$
3.9$
|
0.83% | 358.79 $ | 2024-04-25 21:25:38 | |
| 39 | IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX |
3.87
$
3.87$
|
0.7% | 179.91 $ | 2024-04-25 21:33:15 | |
| 40 | 0X77F38FAB153FDB599C5983533DF0C894C2B7DD76/0XA55F26319462355474A9F2C8790860776A329AA4 |
3.85
$
3.85$
|
0.77% | 109.94 $ | 2024-04-25 20:37:16 | |
| 41 | HNT/USDT |
3.89
$
3.89$
|
0.2% | 71.14 $ | 2024-04-25 21:30:32 | |
| 42 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
3.92
$
3.92$
|
0% | 819.65K $ | 2024-04-25 21:32:15 | |
| 43 | HNT/EUR |
3.95
$
3.95$
|
3.46% | 13.16K $ | 2024-04-25 21:18:22 | |
| 44 | HNT/INR |
4.25
$
4.25$
|
2.18% | 12.35K $ | 2024-04-25 20:58:06 | |
| 45 | HNT/INR |
4.01
$
4.01$
|
6.95% | 9.99K $ | 2024-04-25 21:33:44 | |
| 46 | HNT/USDC |
3.59
$
3.59$
|
0.2% | 110.77 $ | 2024-04-25 13:44:14 | |
| 47 | HNT/USDT |
3.51
$
3.51$
|
0.52% | 14.04 $ | 2024-04-25 21:02:07 | |
| 48 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6 |
7.56
$
7.56$
|
0.87% | 1.40K $ | 2024-04-19 02:39:44 | |
| 49 | HNT/INR |
4.18
$
4.18$
|
6.69% | 26.68 $ | 2024-04-25 12:12:05 | |
| 50 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
4.14
$
4.14$
|
0.76% | 4.58 $ | 2024-04-19 23:14:42 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | BAT |
399.42M $
399.42M $
|
|
| 2 | STX |
400.33M $
400.33M $
|
|
| 3 | DFI |
400.75M $
400.75M $
|
|
| 4 | KAVA |
402.14M $
402.14M $
|
|
| 5 | LRC |
402.44M $
402.44M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | KFI |
2.92 $
2.92 $
|
|
| 2 | RMRK |
2.93 $
2.93 $
|
|
| 3 | ELG |
2.93 $
2.93 $
|
|
| 4 | KNG |
2.93 $
2.93 $
|
|
| 5 | YAMV2 |
2.94 $
2.94 $
|
Kriptopara sıralaması
Alım satım indirimi
