Helium Borsaları
Helium (hnt) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan HNT/USDT çiftliği Bybit, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | HNT/USDT |
4.45
$
4.45$
|
0.04% | 3.23M $ | 2025-01-21 21:10:18 | |
| 2 | HNT/USDT |
4.45
$
4.45$
|
0.07% | 2.88M $ | 2025-01-21 21:11:08 | |
| 3 | HNT/USD |
4.47
$
4.47$
|
0.11% | 2.42M $ | 2025-01-21 21:06:28 | |
| 4 | HNT/USDT |
4.48
$
4.48$
|
0.29% | 1.35M $ | 2025-01-21 21:07:46 | |
| 5 | HNT/USDT |
4.45
$
4.45$
|
0.2% | 1.21M $ | 2025-01-21 21:12:13 | |
| 6 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
4.43
$
4.43$
|
0.6% | 1.06M $ | 2025-01-21 21:11:30 | |
| 7 | HNT/USDT |
4.46
$
4.46$
|
0.02% | 893.13K $ | 2025-01-21 21:05:40 | |
| 8 | HNT/USDT |
4.45
$
4.45$
|
0.07% | 889.66K $ | 2025-01-21 21:11:09 | |
| 9 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
4.46
$
4.46$
|
0.6% | 740.35K $ | 2025-01-21 21:07:29 | |
| 10 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
4.43
$
4.43$
|
0.6% | 731.13K $ | 2025-01-21 21:07:40 | |
| 11 | HNT/USDT |
4.45
$
4.45$
|
0.13% | 472.12K $ | 2025-01-21 21:09:36 | |
| 12 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6 |
4.35
$
4.35$
|
0.6% | 420.32K $ | 2025-01-21 21:11:30 | |
| 13 | HNT/USDT |
4.45
$
4.45$
|
0.55% | 378.66K $ | 2025-01-21 21:10:07 | |
| 14 | HNT/TRY |
4.44
$
4.44$
|
1.17% | 295.45K $ | 2025-01-21 21:09:54 | |
| 15 | HNT/USD |
4.46
$
4.46$
|
0.18% | 288.55K $ | 2025-01-21 21:11:33 | |
| 16 | HNT/USDT |
4.45
$
4.45$
|
0.27% | 262.45K $ | 2025-01-21 21:01:34 | |
| 17 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP |
4.46
$
4.46$
|
0.6% | 196.99K $ | 2025-01-21 21:11:31 | |
| 18 | HNT/USDT |
4.4
$
4.4$
|
0.2% | 154.25K $ | 2025-01-21 21:11:51 | |
| 19 | HNT/USD |
4.45
$
4.45$
|
0.22% | 145.20K $ | 2025-01-21 21:12:06 | |
| 20 | HNT/USDT |
4.44
$
4.44$
|
1.28% | 137.76K $ | 2025-01-21 21:08:36 | |
| 21 | HNT/USDT |
4.46
$
4.46$
|
0.63% | 111.44K $ | 2025-01-21 21:11:30 | |
| 22 | HNT/TRY |
4.41
$
4.41$
|
0% | 102.31K $ | 2025-01-21 20:47:47 | |
| 23 | HNT/USDT |
4.46
$
4.46$
|
3.68% | 101.62K $ | 2025-01-21 21:09:54 | |
| 24 | HNT/USDT |
4.45
$
4.45$
|
0.47% | 99.60K $ | 2025-01-21 21:11:42 | |
| 25 | HNT/EUR |
4.46
$
4.46$
|
0.52% | 97.16K $ | 2025-01-21 21:09:21 | |
| 26 | HNT/USDT |
4.46
$
4.46$
|
0.2% | 93.80K $ | 2025-01-21 21:07:40 | |
| 27 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
4.43
$
4.43$
|
0.61% | 73.06K $ | 2025-01-21 21:11:30 | |
| 28 | HNT/USDT |
4.45
$
4.45$
|
0.04% | 48.89K $ | 2025-01-21 21:11:32 | |
| 29 | HNT/USDT |
4.37
$
4.37$
|
0.72% | 42.69K $ | 2025-01-21 18:01:32 | |
| 30 | HNT/USDT |
4.45
$
4.45$
|
0.37% | 41.75K $ | 2025-01-21 21:10:36 | |
| 31 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
4.43
$
4.43$
|
0.61% | 38.93K $ | 2025-01-21 21:08:56 | |
| 32 | HNT/USDT |
4.44
$
4.44$
|
0.4% | 33.10K $ | 2025-01-21 21:10:47 | |
| 33 | HNT/USD |
4.51
$
4.51$
|
0.09% | 28.99K $ | 2025-01-21 21:07:25 | |
| 34 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
4.46
$
4.46$
|
0.61% | 26.59K $ | 2025-01-21 21:11:30 | |
| 35 | HNT/USDC |
4.43
$
4.43$
|
0.43% | 16.42K $ | 2025-01-21 21:02:32 | |
| 36 | HNT/USDT |
4.45
$
4.45$
|
2.02% | 15.14K $ | 2025-01-21 21:09:40 | |
| 37 | HNT/USDT |
4.47
$
4.47$
|
0.56% | 11.47K $ | 2025-01-21 21:07:56 | |
| 38 | HNT/BTC |
4.41
$
4.41$
|
0% | 9.84K $ | 2025-01-21 20:38:28 | |
| 39 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
4.43
$
4.43$
|
0.61% | 6.97K $ | 2025-01-21 21:11:31 | |
| 40 | HNT/BTC |
4.43
$
4.43$
|
1.26% | 6.32K $ | 2025-01-21 21:10:32 | |
| 41 | HNT/USDC |
4.43
$
4.43$
|
0.45% | 5.32K $ | 2025-01-21 20:03:37 | |
| 42 | USDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX |
4.45
$
4.45$
|
0.78% | 4.93K $ | 2025-01-21 21:05:04 | |
| 43 | HNT/KRW |
4.49
$
4.49$
|
1.3% | 4.73K $ | 2025-01-21 14:22:17 | |
| 44 | HNT/BTC |
4.42
$
4.42$
|
2.52% | 4.26K $ | 2025-01-21 21:11:09 | |
| 45 | HNT/USDC |
4.44
$
4.44$
|
1.27% | 3.87K $ | 2025-01-21 21:10:33 | |
| 46 | HNT/USDT |
4.45
$
4.45$
|
0.07% | 2.49K $ | 2025-01-21 21:11:48 | |
| 47 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
4.44
$
4.44$
|
0.61% | 1.00K $ | 2025-01-21 21:07:13 | |
| 48 | HNT/IDR |
4.47
$
4.47$
|
0.38% | 655.78 $ | 2025-01-21 20:39:36 | |
| 49 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
4.45
$
4.45$
|
0.65% | 619.88 $ | 2025-01-21 21:07:38 | |
| 50 | IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX |
4.43
$
4.43$
|
0.72% | 273.86 $ | 2025-01-21 21:01:47 | |
| 51 | 0X77F38FAB153FDB599C5983533DF0C894C2B7DD76/0XA55F26319462355474A9F2C8790860776A329AA4 |
4.39
$
4.39$
|
0.83% | 122.82 $ | 2025-01-21 19:34:01 | |
| 52 | SO11111111111111111111111111111111111111112/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX |
4.43
$
4.43$
|
0.61% | 17.52 $ | 2025-01-21 21:07:14 | |
| 53 | HNT/EUR |
4.6
$
4.6$
|
1.22% | 56.81K $ | 2025-01-21 21:08:45 | |
| 54 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS |
4.34
$
4.34$
|
0.65% | 17.81K $ | 2025-01-21 21:04:17 | |
| 55 | HNT/INR |
4.96
$
4.96$
|
4.91% | 6.08K $ | 2025-01-21 21:01:17 | |
| 56 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
4.2
$
4.2$
|
0.61% | 4.85K $ | 2025-01-21 20:36:42 | |
| 57 | HNT/IDR |
4.64
$
4.64$
|
11.19% | 2.59K $ | 2025-01-21 20:59:49 | |
| 58 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS |
4.35
$
4.35$
|
0.63% | 1.04K $ | 2025-01-21 14:45:15 | |
| 59 | HNT/USDT |
4.21
$
4.21$
|
16.49% | 223.34 $ | 2025-01-21 20:44:09 | |
| 60 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
4.31
$
4.31$
|
0.71% | 114.75 $ | 2025-01-21 19:05:44 | |
| 61 | HNT/USD |
4.2
$
4.2$
|
9.09% | 4.45 $ | 2025-01-21 17:13:21 | |
| 62 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6 |
5.17
$
5.17$
|
0.63% | 674.56 $ | 2025-01-18 15:20:30 | |
| 63 | HNT/USDT |
4.72
$
4.72$
|
0.38% | 51.33 $ | 2025-01-21 11:10:28 | |
| 64 | HNT/INR |
5.16
$
5.16$
|
7.54% | 6.96 $ | 2025-01-20 01:15:14 | |
| 65 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
5.4
$
5.4$
|
0.61% | 1.97 $ | 2025-01-20 01:52:24 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | BAT |
399.42M $
399.42M $
|
|
| 2 | STX |
400.33M $
400.33M $
|
|
| 3 | DFI |
400.75M $
400.75M $
|
|
| 4 | KAVA |
402.14M $
402.14M $
|
|
| 5 | LRC |
402.44M $
402.44M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | KFI |
2.92 $
2.92 $
|
|
| 2 | RMRK |
2.93 $
2.93 $
|
|
| 3 | ELG |
2.93 $
2.93 $
|
|
| 4 | KNG |
2.93 $
2.93 $
|
|
| 5 | YAMV2 |
2.94 $
2.94 $
|
Kriptopara sıralaması
Alım satım indirimi
