Helium Borsaları
Helium (hnt) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan HNT/USDT çiftliği bitcastle, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | HNT/USDT |
1.28
$
1.28$
|
0.47% | 627.42K $ | 2026-03-19 06:40:25 | |
| 2 | HNT/USDT |
1.28
$
1.28$
|
0.16% | 600.52K $ | 2026-03-19 06:42:28 | |
| 3 | HNT/USDT |
1.29
$
1.29$
|
0.16% | 528.27K $ | 2026-03-19 06:33:25 | |
| 4 | HNT/USD |
1.28
$
1.28$
|
0.16% | 521.07K $ | 2026-03-19 06:38:30 | |
| 5 | HNT/USDT |
1.28
$
1.28$
|
0.05% | 449.82K $ | 2026-03-19 06:42:43 | |
| 6 | HNT/USDT |
1.28
$
1.28$
|
0.16% | 318.83K $ | 2026-03-19 06:41:37 | |
| 7 | HNT/USDT |
1.28
$
1.28$
|
0.33% | 304.73K $ | 2026-03-19 06:42:37 | |
| 8 | HNT/USDT |
1.29
$
1.29$
|
0.39% | 292.16K $ | 2026-03-19 06:37:30 | |
| 9 | HNT/USDT |
1.29
$
1.29$
|
0.19% | 234.70K $ | 2026-03-19 06:41:14 | |
| 10 | HNT/USDT |
1.28
$
1.28$
|
0.39% | 224.60K $ | 2026-03-19 06:38:05 | |
| 11 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
1.28
$
1.28$
|
0.61% | 215.75K $ | 2026-03-19 06:42:40 | |
| 12 | HNT/USDT |
1.29
$
1.29$
|
0.08% | 203.42K $ | 2026-03-19 06:34:22 | |
| 13 | HNT/USDT |
1.29
$
1.29$
|
0.16% | 178.31K $ | 2026-03-19 06:33:42 | |
| 14 | HNT/TRY |
1.29
$
1.29$
|
0.96% | 128.50K $ | 2026-03-19 06:34:51 | |
| 15 | HNT/TRY |
1.29
$
1.29$
|
0.6% | 116.78K $ | 2026-03-19 06:40:45 | |
| 16 | HNT/USDT |
1.29
$
1.29$
|
0.15% | 112.04K $ | 2026-03-19 06:33:37 | |
| 17 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
1.28
$
1.28$
|
0.6% | 107.38K $ | 2026-03-19 06:42:28 | |
| 18 | HNT/TRY |
1.28
$
1.28$
|
1.22% | 102.42K $ | 2026-03-19 06:34:30 | |
| 19 | HNT/USDT |
1.28
$
1.28$
|
0.23% | 88.79K $ | 2026-03-19 06:42:44 | |
| 20 | HNT/USDT |
1.29
$
1.29$
|
0.16% | 60.62K $ | 2026-03-19 06:40:24 | |
| 21 | HNT/USDT |
1.29
$
1.29$
|
0.39% | 46.50K $ | 2026-03-19 06:36:36 | |
| 22 | HNT/USD |
1.28
$
1.28$
|
0.17% | 45.24K $ | 2026-03-19 06:42:29 | |
| 23 | HNT/EUR |
1.3
$
1.3$
|
0.68% | 39.66K $ | 2026-03-19 06:33:14 | |
| 24 | HNT/USDT |
1.29
$
1.29$
|
0.28% | 36.94K $ | 2026-03-19 06:33:32 | |
| 25 | HNT/USDT |
1.29
$
1.29$
|
0.51% | 33.35K $ | 2026-03-19 06:33:38 | |
| 26 | HNT/USDT |
1.28
$
1.28$
|
0.62% | 33.18K $ | 2026-03-19 06:39:13 | |
| 27 | HNT/IDR |
1.29
$
1.29$
|
0.24% | 30.85K $ | 2026-03-19 06:40:35 | |
| 28 | HNT/USDT |
1.28
$
1.28$
|
0.31% | 29.67K $ | 2026-03-19 06:36:29 | |
| 29 | HNT/USDT |
1.28
$
1.28$
|
0.06% | 22.67K $ | 2026-03-19 06:42:31 | |
| 30 | HNT/USDT |
1.28
$
1.28$
|
0.7% | 22.28K $ | 2026-03-19 06:37:31 | |
| 31 | HNT/USDT |
1.29
$
1.29$
|
0.16% | 21.46K $ | 2026-03-19 06:35:30 | |
| 32 | HNT/USDT |
1.28
$
1.28$
|
0.02% | 20.76K $ | 2026-03-19 06:38:28 | |
| 33 | HNT/USDT |
1.29
$
1.29$
|
0.16% | 20.10K $ | 2026-03-19 06:35:34 | |
| 34 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
1.29
$
1.29$
|
0.61% | 14.56K $ | 2026-03-19 06:41:34 | |
| 35 | HNT/USDT |
1.28
$
1.28$
|
0.07% | 14.06K $ | 2026-03-19 06:35:37 | |
| 36 | HNT/USDT |
1.28
$
1.28$
|
0.47% | 13.04K $ | 2026-03-19 06:37:48 | |
| 37 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
1.28
$
1.28$
|
0.61% | 11.63K $ | 2026-03-19 06:41:28 | |
| 38 | HNT/USDT |
1.29
$
1.29$
|
0.02% | 11.00K $ | 2026-03-19 06:38:32 | |
| 39 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6 |
1.3
$
1.3$
|
0.62% | 11.03K $ | 2026-03-19 04:59:30 | |
| 40 | HNT/USD |
1.29
$
1.29$
|
0.19% | 9.09K $ | 2026-03-19 06:34:21 | |
| 41 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
1.28
$
1.28$
|
0.61% | 8.30K $ | 2026-03-19 06:42:24 | |
| 42 | HNT/USDT |
1.3
$
1.3$
|
0.5% | 4.80K $ | 2026-03-19 03:27:38 | |
| 43 | HNT/EUR |
1.28
$
1.28$
|
0.17% | 4.44K $ | 2026-03-19 06:39:28 | |
| 44 | HNT/EUR |
1.3
$
1.3$
|
0.2% | 4.07K $ | 2026-03-19 06:33:17 | |
| 45 | HNT/USDC |
1.28
$
1.28$
|
0.58% | 2.28K $ | 2026-03-19 06:42:18 | |
| 46 | HNT/BTC |
1.28
$
1.28$
|
0.68% | 2.22K $ | 2026-03-19 06:37:48 | |
| 47 | HNT/USDT |
1.29
$
1.29$
|
0.16% | 1.93K $ | 2026-03-19 06:29:29 | |
| 48 | HNT/INR |
1.31
$
1.31$
|
2.89% | 1.01K $ | 2026-03-19 06:35:59 | |
| 49 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
1.29
$
1.29$
|
0.62% | 919.84 $ | 2026-03-19 06:30:40 | |
| 50 | HNT/USDT |
1.29
$
1.29$
|
0.08% | 876.97 $ | 2026-03-19 06:36:51 | |
| 51 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS |
1.28
$
1.28$
|
0.69% | 763.40 $ | 2026-03-19 04:59:25 | |
| 52 | HNT/THB |
1.3
$
1.3$
|
6.34% | 696.78 $ | 2026-03-19 05:58:50 | |
| 53 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6 |
1.3
$
1.3$
|
0.63% | 609.40 $ | 2026-03-19 05:14:02 | |
| 54 | HNT/USD |
1.29
$
1.29$
|
2.25% | 289.13 $ | 2026-03-19 05:33:56 | |
| 55 | HNT/IDR |
1.29
$
1.29$
|
11.37% | 284.84 $ | 2026-03-19 06:11:58 | |
| 56 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
1.3
$
1.3$
|
0.7% | 223.02 $ | 2026-03-19 04:59:29 | |
| 57 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
1.29
$
1.29$
|
0.61% | 212.90 $ | 2026-03-19 06:36:18 | |
| 58 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
1.28
$
1.28$
|
0.66% | 196.16 $ | 2026-03-19 06:41:10 | |
| 59 | HNT/USDT |
1.28
$
1.28$
|
0% | 96.35 $ | 2026-03-19 06:42:28 | |
| 60 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/7JA5EZDCZZTSFQBJVS8AVVXMFFD81RS9VVWNOCV1MKHU |
1.29
$
1.29$
|
0.72% | 92.97 $ | 2026-03-19 04:01:09 | |
| 61 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
1.28
$
1.28$
|
0.85% | 39.98 $ | 2026-03-19 04:59:29 | |
| 62 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY |
1.28
$
1.28$
|
4.81% | 10.14 $ | 2026-03-19 04:33:16 | |
| 63 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 |
1.31
$
1.31$
|
0.65% | 7.45K $ | 2026-03-19 04:44:04 | |
| 64 | HNT/USDT |
1.34
$
1.34$
|
4.9% | 1.18K $ | 2026-03-19 04:19:40 | |
| 65 | HNT/USDT |
1.25
$
1.25$
|
2.68% | 570.00 $ | 2026-03-19 05:39:40 | |
| 66 | HNT/INR |
1.37
$
1.37$
|
8.13% | 505.78 $ | 2026-03-19 05:21:07 | |
| 67 | HNT/BTC |
1.31
$
1.31$
|
0% | 93.71 $ | 2026-03-19 05:54:37 | |
| 68 | HNT/KRW |
1.33
$
1.33$
|
10.91% | 3.33 $ | 2026-03-19 03:00:10 | |
| 69 | HNT/USDT |
1.25
$
1.25$
|
68.09% | 2.00 $ | 2026-03-17 10:12:31 | |
| 70 | HNT/INR |
1.38
$
1.38$
|
84.54% | 0.70 $ | 2026-03-17 05:11:51 | |
| 71 | HNT/USD |
1.16
$
1.16$
|
0.02% | 0.058 $ | 2026-03-13 20:13:43 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | BAT |
399.42M $
399.42M $
|
|
| 2 | STX |
400.33M $
400.33M $
|
|
| 3 | DFI |
400.75M $
400.75M $
|
|
| 4 | KAVA |
402.14M $
402.14M $
|
|
| 5 | LRC |
402.44M $
402.44M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | KFI |
2.92 $
2.92 $
|
|
| 2 | KNG |
2.93 $
2.93 $
|
|
| 3 | ELG |
2.93 $
2.93 $
|
|
| 4 | RMRK |
2.93 $
2.93 $
|
|
| 5 | YAMV2 |
2.94 $
2.94 $
|
Kriptopara sıralaması
Alım satım indirimi
