10% trading discount ByBit

Helium

Helium
1 HNT =
 $ 2.91
Al
Sat
 Reklam
Piyasa değeri:
399.71M $
Toplam hacim:
137.26M HNT
Maksimum:
223.00M HNT
Hacim (24 saat):
2.65M $
Günlük değişim:
2.89 - 2.97
Değiş. (7 gün):
-1.47%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Helium Borsaları

Helium (hnt) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan HNT/USDT çiftliği bitcastle, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 HNT/USDT
1.014 $
1.014$ 		0.49% 798.60K $ 2026-04-10 20:57:53
2 HNT/TRY
1.006 $
1.006$ 		1.9% 778.14K $ 2026-04-10 20:58:11
3 HNT/USDT
1.011 $
1.011$ 		0.38% 303.46K $ 2026-04-10 21:04:16
4 HNT/USDT
1.01 $
1.01$ 		0.1% 291.11K $ 2026-04-10 21:00:16
5 HNT/USD
1.011 $
1.011$ 		0.2% 256.85K $ 2026-04-10 20:59:21
6 HNT/USDT
1.012 $
1.012$ 		0.06% 210.38K $ 2026-04-10 21:03:55
7 HNT/USDT
1.012 $
1.012$ 		0.21% 174.41K $ 2026-04-10 21:01:09
8 HNT/USDT
1.011 $
1.011$ 		0.2% 161.72K $ 2026-04-10 21:03:12
9 HNT/USDT
1.012 $
1.012$ 		0.16% 137.18K $ 2026-04-10 21:02:04
10 HNT/EUR
1.011 $
1.011$ 		0.68% 99.93K $ 2026-04-10 21:06:14
11 HNT/USDT
1.011 $
1.011$ 		0.2% 95.68K $ 2026-04-10 20:59:28
12 HNT/TRY
1.006 $
1.006$ 		1.32% 84.53K $ 2026-04-10 20:58:48
13 HNT/USDT
1.012 $
1.012$ 		0.18% 73.59K $ 2026-04-10 20:59:36
14 HNT/USDT
1.01 $
1.01$ 		0.25% 72.93K $ 2026-04-10 21:06:15
15 HNT/USDT
1.012 $
1.012$ 		0.1% 66.46K $ 2026-04-10 20:59:16
16 HNT/TRY
1.012 $
1.012$ 		0.31% 57.01K $ 2026-04-10 21:03:47
17 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
1.012 $
1.012$ 		0.61% 54.30K $ 2026-04-10 21:05:25
18 HNT/USD
1.014 $
1.014$ 		0.2% 50.29K $ 2026-04-10 20:58:05
19 HNT/USDT
1.012 $
1.012$ 		0.2% 48.06K $ 2026-04-10 21:04:06
20 HNT/USDT
1.011 $
1.011$ 		0.15% 43.16K $ 2026-04-10 20:58:06
21 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
1.014 $
1.014$ 		0.6% 37.75K $ 2026-04-10 21:01:36
22 HNT/USDT
1.012 $
1.012$ 		0.49% 32.41K $ 2026-04-10 20:58:46
23 HNT/USDT
1.012 $
1.012$ 		0.22% 31.51K $ 2026-04-10 20:58:59
24 HNT/IDR
1.012 $
1.012$ 		0.32% 30.99K $ 2026-04-10 21:02:05
25 HNT/USDT
1.011 $
1.011$ 		0.27% 29.99K $ 2026-04-10 21:02:23
26 HNT/USDT
1.012 $
1.012$ 		0.69% 29.03K $ 2026-04-10 20:58:39
27 HNT/USDT
1.01 $
1.01$ 		0.02% 24.12K $ 2026-04-10 21:05:34
28 HNT/USDT
1.012 $
1.012$ 		0.02% 14.83K $ 2026-04-10 21:03:03
29 HNT/USD
1.015 $
1.015$ 		0.18% 12.10K $ 2026-04-10 20:59:05
30 HNT/USDT
1.015 $
1.015$ 		0.74% 11.40K $ 2026-04-10 21:03:02
31 HNT/USDT
1.012 $
1.012$ 		0.12% 11.20K $ 2026-04-10 21:01:00
32 HNT/USDT
1.011 $
1.011$ 		0.59% 10.21K $ 2026-04-10 21:01:40
33 HNT/USDT
1.012 $
1.012$ 		0.1% 9.39K $ 2026-04-10 20:49:18
34 HNT/USDT
1.012 $
1.012$ 		0.01% 9.24K $ 2026-04-10 21:02:29
35 HNT/USDT
1.013 $
1.013$ 		0.2% 9.02K $ 2026-04-10 21:05:02
36 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3
1.004 $
1.004$ 		0.62% 6.03K $ 2026-04-10 21:01:53
37 HNT/EUR
1.012 $
1.012$ 		0.16% 3.29K $ 2026-04-10 20:48:10
38 HNT/EUR
1.014 $
1.014$ 		0.15% 3.21K $ 2026-04-10 20:49:01
39 HNT/USDT
1.015 $
1.015$ 		0.54% 3.01K $ 2026-04-10 21:03:47
40 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
1.016 $
1.016$ 		0.61% 2.78K $ 2026-04-10 20:47:57
41 HNT/USDT
1.015 $
1.015$ 		0.15% 2.59K $ 2026-04-10 20:55:37
42 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6
1.02 $
1.02$ 		0.63% 2.02K $ 2026-04-10 20:52:45
43 HNT/USDC
1.011 $
1.011$ 		0.71% 1.81K $ 2026-04-10 21:01:42
44 HNT/BTC
1.02 $
1.02$ 		0.01% 1.78K $ 2026-04-10 21:01:40
45 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
1.015 $
1.015$ 		0.64% 1.67K $ 2026-04-10 21:01:34
46 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
1.01 $
1.01$ 		0.61% 719.86 $ 2026-04-10 20:59:01
47 HNT/USDT
1.013 $
1.013$ 		0.1% 682.65 $ 2026-04-10 21:01:35
48 HNT/USDT
1.012 $
1.012$ 		0.1% 242.22 $ 2026-04-10 20:57:10
49 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS
1.014 $
1.014$ 		0.71% 170.61 $ 2026-04-10 21:05:33
50 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
1.013 $
1.013$ 		0.63% 157.02 $ 2026-04-10 19:52:42
51 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
1.013 $
1.013$ 		0.72% 122.71 $ 2026-04-10 21:01:53
52 HNT/USDT
1.011 $
1.011$ 		0% 60.29 $ 2026-04-10 20:59:05
53 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/7JA5EZDCZZTSFQBJVS8AVVXMFFD81RS9VVWNOCV1MKHU
1 $
0.999974$ 		0.77% 52.23 $ 2026-04-10 20:08:37
54 HNT/USDT
1.005 $
1.005$ 		1.27% 7.14 $ 2026-04-10 15:23:29
55 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
1.011 $
1.011$ 		0.89% 5.07 $ 2026-04-10 20:07:25
56 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6
1.014 $
1.014$ 		0.65% 4.75 $ 2026-04-10 20:07:20
57 HNT/USD
1.031 $
1.031$ 		3.37% 1.64K $ 2026-04-10 20:25:48
58 HNT/INR
1.068 $
1.068$ 		2.2% 673.95 $ 2026-04-10 21:03:49
59 HNT/USDT
1.04 $
1.04$ 		3.75% 645.23 $ 2026-04-10 19:52:41
60 HNT/THB
1.036 $
1.036$ 		5.79% 319.66 $ 2026-04-10 15:59:23
61 HNT/BTC
1.028 $
1.028$ 		0% 111.51 $ 2026-04-10 14:02:29
62 HNT/INR
1.022 $
1.022$ 		8.38% 107.68 $ 2026-04-10 17:20:16
63 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
1.021 $
1.021$ 		0.67% 18.21 $ 2026-04-10 20:02:19
64 HNT/IDR
1.03 $
1.03$ 		11.37% 17.99 $ 2026-04-10 17:28:31
65 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY
1.025 $
1.025$ 		5.36% 3.74 $ 2026-04-10 18:16:52
66 HNT/USD
0.998 $
0.9982$ 		1.42% 21.96 $ 2026-04-07 03:17:27
67 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
0.993 $
0.993113$ 		0.62% 1.05 $ 2026-04-05 05:43:24
68 HNT/KRW
1.25 $
1.25$ 		18.56% 3.38 $ 2026-04-10 01:49:11

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 BAT
399.42M $
399.42M $
2 STX
400.33M $
400.33M $
3 DFI
400.75M $
400.75M $
4 KAVA
402.14M $
402.14M $
5 LRC
402.44M $
402.44M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 KFI
2.92 $
2.92 $
2 KNG
2.93 $
2.93 $
3 ELG
2.93 $
2.93 $
4 RMRK
2.93 $
2.93 $
5 YAMV2
2.94 $
2.94 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi