10% trading discount ByBit

Helium

Helium
1 HNT =
 $ 2.91
Al
Sat
 Reklam
Piyasa değeri:
399.71M $
Toplam hacim:
137.26M HNT
Maksimum:
223.00M HNT
Hacim (24 saat):
2.65M $
Günlük değişim:
2.89 - 2.97
Değiş. (7 gün):
-1.47%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Helium Borsaları

Helium (hnt) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan HNT/USDT çiftliği OrangeX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 HNT/USDT
0.929 $
0.929463$ 		0.11% 772.63K $ 2026-02-13 16:43:28
2 HNT/USD
0.924 $
0.924$ 		0.22% 738.03K $ 2026-02-13 16:51:11
3 HNT/USDT
0.925 $
0.925395$ 		0.32% 710.36K $ 2026-02-13 16:50:28
4 HNT/USDT
0.924 $
0.923928$ 		0.04% 659.05K $ 2026-02-13 16:50:43
5 HNT/USDT
0.924 $
0.923513$ 		0.75% 530.33K $ 2026-02-13 16:45:08
6 HNT/USDT
0.927 $
0.926888$ 		0.15% 413.76K $ 2026-02-13 16:43:32
7 HNT/TRY
0.914 $
0.914243$ 		0.79% 378.98K $ 2026-02-13 16:51:34
8 HNT/USDT
0.924 $
0.923594$ 		0.25% 342.18K $ 2026-02-13 16:48:09
9 HNT/USDT
0.923 $
0.922513$ 		0.54% 340.03K $ 2026-02-13 16:44:47
10 HNT/USDT
0.924 $
0.924328$ 		0.21% 321.09K $ 2026-02-13 16:51:00
11 HNT/USDT
0.922 $
0.922397$ 		0.22% 262.41K $ 2026-02-13 16:51:55
12 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
0.928 $
0.928453$ 		0.6% 213.86K $ 2026-02-13 16:48:25
13 HNT/USDT
0.924 $
0.924494$ 		0.54% 212.12K $ 2026-02-13 16:48:13
14 HNT/USDT
0.929 $
0.928987$ 		0.24% 209.10K $ 2026-02-13 16:42:28
15 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
0.923 $
0.922836$ 		0.61% 193.70K $ 2026-02-13 16:51:45
16 HNT/USDT
0.93 $
0.930486$ 		0.22% 192.61K $ 2026-02-13 16:43:22
17 HNT/TRY
0.928 $
0.927889$ 		1.69% 178.63K $ 2026-02-13 16:47:34
18 HNT/USD
0.925 $
0.9248$ 		0.18% 155.24K $ 2026-02-13 16:48:14
19 HNT/USDT
0.923 $
0.923396$ 		0.22% 112.87K $ 2026-02-13 16:51:25
20 HNT/USDT
0.924 $
0.924096$ 		0.25% 106.35K $ 2026-02-13 16:51:19
21 HNT/USDT
0.928 $
0.928192$ 		1.04% 89.78K $ 2026-02-13 16:47:18
22 HNT/TRY
0.926 $
0.925945$ 		1.72% 89.70K $ 2026-02-13 16:44:14
23 HNT/USDT
0.924 $
0.924396$ 		0.22% 87.86K $ 2026-02-13 16:51:39
24 HNT/EUR
0.926 $
0.926396$ 		0.26% 76.78K $ 2026-02-13 16:48:14
25 HNT/EUR
0.931 $
0.931136$ 		0.2% 73.60K $ 2026-02-13 16:43:08
26 HNT/USD
0.923 $
0.9231$ 		0.16% 70.05K $ 2026-02-13 16:49:31
27 HNT/USDT
0.924 $
0.924128$ 		0.61% 43.96K $ 2026-02-13 16:50:20
28 HNT/USDT
0.924 $
0.924428$ 		0.97% 41.93K $ 2026-02-13 16:50:17
29 HNT/USDT
0.925 $
0.924512$ 		0.22% 37.56K $ 2026-02-13 16:45:31
30 HNT/USDT
0.923 $
0.922513$ 		0.22% 37.50K $ 2026-02-13 16:45:28
31 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6
0.93 $
0.930034$ 		0.63% 34.88K $ 2026-02-13 16:48:57
32 HNT/USDT
0.924 $
0.924394$ 		0.15% 30.72K $ 2026-02-13 16:46:13
33 HNT/IDR
0.926 $
0.926418$ 		0.34% 30.67K $ 2026-02-13 16:49:24
34 HNT/USDT
0.923 $
0.922513$ 		0.75% 30.31K $ 2026-02-13 16:44:12
35 HNT/USDT
0.924 $
0.923513$ 		0.52% 25.97K $ 2026-02-13 16:45:54
36 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
0.924 $
0.92419$ 		0.61% 22.40K $ 2026-02-13 16:49:56
37 HNT/USDT
0.925 $
0.925427$ 		0.22% 20.34K $ 2026-02-13 16:49:13
38 HNT/USDT
0.924 $
0.924428$ 		0.19% 19.97K $ 2026-02-13 16:51:00
39 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
0.92 $
0.919529$ 		0.61% 17.75K $ 2026-02-13 16:47:52
40 HNT/USDT
0.924 $
0.923996$ 		1.07% 13.21K $ 2026-02-13 16:51:34
41 HNT/USDT
0.922 $
0.922429$ 		0.18% 10.68K $ 2026-02-13 16:51:08
42 HNT/USDT
0.925 $
0.924594$ 		0.24% 10.09K $ 2026-02-13 16:47:24
43 HNT/BTC
0.927 $
0.926504$ 		0.95% 8.04K $ 2026-02-13 16:50:20
44 HNT/USDC
0.924 $
0.924393$ 		0.95% 7.72K $ 2026-02-13 16:50:21
45 HNT/USDT
0.924 $
0.924228$ 		0.19% 7.00K $ 2026-02-13 16:45:53
46 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3
0.933 $
0.932992$ 		0.65% 5.96K $ 2026-02-13 16:50:28
47 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
0.925 $
0.925488$ 		0.61% 4.86K $ 2026-02-13 16:49:14
48 HNT/USDT
0.927 $
0.927426$ 		0.22% 1.08K $ 2026-02-13 16:49:52
49 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS
0.928 $
0.927573$ 		0.72% 878.59 $ 2026-02-13 16:42:55
50 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6
0.929 $
0.929493$ 		0.68% 734.58 $ 2026-02-13 15:47:57
51 HNT/USD
0.926 $
0.9255$ 		5.48% 607.42 $ 2026-02-13 16:48:45
52 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
0.93 $
0.929954$ 		0.63% 602.39 $ 2026-02-13 16:49:38
53 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
0.923 $
0.922915$ 		0.72% 441.60 $ 2026-02-13 16:48:55
54 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6
0.928 $
0.928077$ 		0.64% 273.60 $ 2026-02-13 14:15:56
55 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/7JA5EZDCZZTSFQBJVS8AVVXMFFD81RS9VVWNOCV1MKHU
0.934 $
0.93416$ 		0.76% 190.08 $ 2026-02-13 16:50:30
56 HNT/USDT
0.919 $
0.919399$ 		8.59% 171.07 $ 2026-02-13 16:09:31
57 HNT/USDT
0.923 $
0.923494$ 		0% 135.03 $ 2026-02-13 16:48:06
58 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
0.92 $
0.920321$ 		0.91% 95.73 $ 2026-02-13 15:43:00
59 HNT/EUR
0.955 $
0.955242$ 		0.81% 40.14K $ 2026-02-13 16:51:51
60 HNT/INR
0.994 $
0.993527$ 		4.65% 1.59K $ 2026-02-13 16:39:49
61 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY
0.94 $
0.940043$ 		0.75% 1.54K $ 2026-02-13 16:48:56
62 HNT/IDR
0.851 $
0.851384$ 		11.37% 1.00K $ 2026-02-13 16:03:51
63 HNT/INR
0.937 $
0.937152$ 		6.19% 377.39 $ 2026-02-13 14:56:55
64 HNT/USDT
0.459 $
0.458716$ 		3.19% 186.32 $ 2026-02-13 14:56:54
65 HNT/USD
0.839 $
0.8389$ 		0.15% 2.55K $ 2026-02-10 12:18:17
66 HNT/EUR
0.839 $
0.838836$ 		0.1% 2.54K $ 2026-02-10 12:18:17
67 HNT/BTC
0.828 $
0.827539$ 		0% 342.15 $ 2026-02-07 17:52:25
68 HNT/KRW
1.036 $
1.036$ 		24.68% 101.27 $ 2026-02-12 06:58:57
69 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
1.27 $
1.27$ 		0.62% 15.84 $ 2026-02-11 09:10:52
70 HNT/USDT
0.164 $
0.163866$ 		88.32% 0.12 $ 2026-02-12 14:15:12

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 BAT
399.42M $
399.42M $
2 STX
400.33M $
400.33M $
3 DFI
400.75M $
400.75M $
4 KAVA
402.14M $
402.14M $
5 LRC
402.44M $
402.44M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 KFI
2.92 $
2.92 $
2 KNG
2.93 $
2.93 $
3 ELG
2.93 $
2.93 $
4 RMRK
2.93 $
2.93 $
5 YAMV2
2.94 $
2.94 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi