Helium Borsaları
Helium (hnt) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan HNT/USDT çiftliği Gate.io, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | HNT/USDT |
6.63
$
6.63$
|
0.05% | 8.86M $ | 2024-11-11 19:18:48 | |
| 2 | HNT/USDT |
6.7
$
6.7$
|
0.13% | 5.90M $ | 2024-11-11 19:18:49 | |
| 3 | HNT/USD |
6.64
$
6.64$
|
0.05% | 3.31M $ | 2024-11-11 19:16:26 | |
| 4 | HNT/USDT |
6.7
$
6.7$
|
0.12% | 2.53M $ | 2024-11-11 19:14:16 | |
| 5 | HNT/USDT |
6.65
$
6.65$
|
0.23% | 2.42M $ | 2024-11-11 19:17:40 | |
| 6 | HNT/USDT |
6.64
$
6.64$
|
2.14% | 2.29M $ | 2024-11-11 19:17:22 | |
| 7 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
6.7
$
6.7$
|
0.6% | 1.58M $ | 2024-11-11 19:17:59 | |
| 8 | HNT/USDT |
6.63
$
6.63$
|
0.09% | 1.38M $ | 2024-11-11 19:18:39 | |
| 9 | HNT/USDT |
6.72
$
6.72$
|
0.69% | 1.22M $ | 2024-11-11 19:17:53 | |
| 10 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
6.77
$
6.77$
|
0.6% | 1.19M $ | 2024-11-11 19:16:51 | |
| 11 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
6.72
$
6.72$
|
0.6% | 1.04M $ | 2024-11-11 19:18:00 | |
| 12 | HNT/USDT |
6.71
$
6.71$
|
0.48% | 838.66K $ | 2024-11-11 19:14:45 | |
| 13 | HNT/USD |
6.66
$
6.66$
|
1.09% | 554.78K $ | 2024-11-11 19:16:32 | |
| 14 | HNT/USDT |
6.68
$
6.68$
|
0.03% | 473.86K $ | 2024-11-11 19:06:39 | |
| 15 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
6.74
$
6.74$
|
0.6% | 453.17K $ | 2024-11-11 19:14:39 | |
| 16 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6 |
6.75
$
6.75$
|
0.6% | 431.41K $ | 2024-11-11 19:17:59 | |
| 17 | HNT/USDT |
6.69
$
6.69$
|
0.43% | 379.08K $ | 2024-11-11 19:17:12 | |
| 18 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
6.72
$
6.72$
|
0.6% | 343.10K $ | 2024-11-11 19:16:53 | |
| 19 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
6.63
$
6.63$
|
0.62% | 238.79K $ | 2024-11-11 19:18:41 | |
| 20 | HNT/USDT |
6.66
$
6.66$
|
0.45% | 168.33K $ | 2024-11-11 19:18:28 | |
| 21 | HNT/TRY |
6.84
$
6.84$
|
0% | 147.63K $ | 2024-11-11 19:00:46 | |
| 22 | HNT/USDT |
6.73
$
6.73$
|
0.84% | 142.88K $ | 2024-11-11 19:12:11 | |
| 23 | HNT/USD |
6.67
$
6.67$
|
0.41% | 140.91K $ | 2024-11-11 19:17:27 | |
| 24 | HNT/USDT |
6.6
$
6.6$
|
0.76% | 130.46K $ | 2024-11-11 19:16:34 | |
| 25 | HNT/EUR |
6.73
$
6.73$
|
0.58% | 110.87K $ | 2024-11-11 19:18:14 | |
| 26 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
6.69
$
6.69$
|
0.61% | 84.59K $ | 2024-11-11 19:16:51 | |
| 27 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS |
6.6
$
6.6$
|
0.63% | 59.49K $ | 2024-11-11 19:12:50 | |
| 28 | HNT/USDT |
6.67
$
6.67$
|
0.45% | 43.52K $ | 2024-11-11 19:16:25 | |
| 29 | SO11111111111111111111111111111111111111112/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX |
6.72
$
6.72$
|
0.6% | 36.24K $ | 2024-11-11 19:16:51 | |
| 30 | HNT/USDT |
6.69
$
6.69$
|
0.1% | 34.40K $ | 2024-11-11 19:05:40 | |
| 31 | HNT/EUR |
6.77
$
6.77$
|
6.64% | 31.42K $ | 2024-11-11 18:45:57 | |
| 32 | HNT/USD |
6.69
$
6.69$
|
1.02% | 23.97K $ | 2024-11-11 19:18:11 | |
| 33 | HNT/USDT |
6.67
$
6.67$
|
6.06% | 17.93K $ | 2024-11-11 19:17:35 | |
| 34 | HNT/USDT |
6.7
$
6.7$
|
0.45% | 17.71K $ | 2024-11-11 18:59:45 | |
| 35 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6 |
6.83
$
6.83$
|
0.61% | 14.61K $ | 2024-11-11 18:59:09 | |
| 36 | HNT/BTC |
6.71
$
6.71$
|
1.27% | 13.63K $ | 2024-11-11 18:53:18 | |
| 37 | HNT/USDT |
6.67
$
6.67$
|
1.43% | 12.75K $ | 2024-11-11 19:17:30 | |
| 38 | HNT/BTC |
6.66
$
6.66$
|
2.17% | 12.32K $ | 2024-11-11 19:18:38 | |
| 39 | HNT/USDC |
6.71
$
6.71$
|
1.56% | 7.92K $ | 2024-11-11 19:16:31 | |
| 40 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
6.75
$
6.75$
|
0.61% | 5.96K $ | 2024-11-11 19:15:40 | |
| 41 | HNT/ETH |
6.55
$
6.55$
|
0.5% | 4.90K $ | 2024-11-11 19:08:26 | |
| 42 | HNT/USDC |
6.69
$
6.69$
|
0.48% | 4.36K $ | 2024-11-11 19:16:17 | |
| 43 | HNT/INR |
6.69
$
6.69$
|
4.26% | 4.14K $ | 2024-11-11 18:51:19 | |
| 44 | USDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX |
6.7
$
6.7$
|
0.72% | 2.75K $ | 2024-11-11 19:12:34 | |
| 45 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6 |
6.69
$
6.69$
|
0.87% | 1.32K $ | 2024-11-11 19:11:11 | |
| 46 | HNT/KRW |
6.63
$
6.63$
|
2.16% | 1.00K $ | 2024-11-11 18:48:22 | |
| 47 | IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX |
6.73
$
6.73$
|
0.68% | 669.13 $ | 2024-11-11 19:15:08 | |
| 48 | HNT/IDR |
6.67
$
6.67$
|
0.45% | 195.25 $ | 2024-11-11 18:59:20 | |
| 49 | 0X77F38FAB153FDB599C5983533DF0C894C2B7DD76/0XA55F26319462355474A9F2C8790860776A329AA4 |
6.69
$
6.69$
|
0.79% | 171.34 $ | 2024-11-11 19:17:24 | |
| 50 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
6.69
$
6.69$
|
0.83% | 151.89 $ | 2024-11-11 19:13:08 | |
| 51 | HNT/USD |
6.65
$
6.65$
|
4.41% | 2.53 $ | 2024-11-11 19:03:02 | |
| 52 | HNT/USDT |
7.24
$
7.24$
|
0.99% | 21.46K $ | 2024-11-11 19:15:42 | |
| 53 | HNT/IDR |
6.5
$
6.5$
|
2.78% | 3.68K $ | 2024-11-11 17:10:01 | |
| 54 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
6.42
$
6.42$
|
0.61% | 2.65K $ | 2024-11-11 18:59:17 | |
| 55 | HNT/USDC |
6.47
$
6.47$
|
0.2% | 124.08 $ | 2024-11-11 17:16:32 | |
| 56 | HNT/USDT |
6.4
$
6.4$
|
19.54% | 120.25 $ | 2024-11-11 18:51:25 | |
| 57 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS |
7.01
$
7.01$
|
0.64% | 5.10K $ | 2024-11-10 09:37:31 | |
| 58 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS |
6.24
$
6.24$
|
0.93% | 2.23 $ | 2024-11-06 04:38:00 | |
| 59 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
5.62
$
5.62$
|
0% | 39.26 $ | 2024-11-05 01:08:43 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | BAT |
399.42M $
399.42M $
|
|
| 2 | STX |
400.33M $
400.33M $
|
|
| 3 | DFI |
400.75M $
400.75M $
|
|
| 4 | KAVA |
402.14M $
402.14M $
|
|
| 5 | LRC |
402.44M $
402.44M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | KFI |
2.92 $
2.92 $
|
|
| 2 | RMRK |
2.93 $
2.93 $
|
|
| 3 | ELG |
2.93 $
2.93 $
|
|
| 4 | KNG |
2.93 $
2.93 $
|
|
| 5 | YAMV2 |
2.94 $
2.94 $
|
Kriptopara sıralaması
Alım satım indirimi
