Helium Borsaları
Helium (hnt) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan HNT/USDT çiftliği Gate, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | HNT/USDT |
2.3
$
2.3$
|
0.04% | 1.70M $ | 2025-09-06 18:21:45 | |
| 2 | HNT/USD |
2.31
$
2.31$
|
0.13% | 1.32M $ | 2025-09-06 18:17:04 | |
| 3 | HNT/USDT |
2.31
$
2.31$
|
0.6% | 1.25M $ | 2025-09-06 18:14:48 | |
| 4 | HNT/USDT |
2.3
$
2.3$
|
0.09% | 1.15M $ | 2025-09-06 18:21:42 | |
| 5 | HNT/USDT |
2.3
$
2.3$
|
0.09% | 1.04M $ | 2025-09-06 18:21:49 | |
| 6 | HNT/USDT |
2.3
$
2.3$
|
0.35% | 853.48K $ | 2025-09-06 18:22:36 | |
| 7 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
2.3
$
2.3$
|
0.6% | 770.87K $ | 2025-09-06 18:20:29 | |
| 8 | HNT/USDT |
2.3
$
2.3$
|
0.04% | 675.36K $ | 2025-09-06 18:22:37 | |
| 9 | HNT/USDT |
2.3
$
2.3$
|
0.04% | 647.49K $ | 2025-09-06 18:21:36 | |
| 10 | HNT/USDT |
2.3
$
2.3$
|
0.13% | 578.69K $ | 2025-09-06 18:20:41 | |
| 11 | HNT/USDT |
2.3
$
2.3$
|
0.09% | 500.71K $ | 2025-09-06 18:14:47 | |
| 12 | HNT/USDT |
2.3
$
2.3$
|
0.09% | 376.71K $ | 2025-09-06 18:20:37 | |
| 13 | HNT/USDT |
2.3
$
2.3$
|
0.93% | 353.25K $ | 2025-09-06 18:15:25 | |
| 14 | HNT/USDT |
2.3
$
2.3$
|
0.09% | 243.67K $ | 2025-09-06 18:15:46 | |
| 15 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
2.3
$
2.3$
|
0.6% | 221.47K $ | 2025-09-06 18:18:19 | |
| 16 | HNT/USD |
2.3
$
2.3$
|
0.11% | 166.04K $ | 2025-09-06 18:19:54 | |
| 17 | HNT/USDT |
2.3
$
2.3$
|
0.52% | 165.90K $ | 2025-09-06 18:22:16 | |
| 18 | HNT/TRY |
2.3
$
2.3$
|
0.73% | 144.07K $ | 2025-09-06 18:19:37 | |
| 19 | HNT/USDT |
2.3
$
2.3$
|
0.09% | 106.15K $ | 2025-09-06 18:15:36 | |
| 20 | HNT/USDT |
2.31
$
2.31$
|
0.04% | 83.63K $ | 2025-09-06 18:17:39 | |
| 21 | HNT/USDT |
2.31
$
2.31$
|
0.05% | 74.53K $ | 2025-09-06 18:19:07 | |
| 22 | HNT/TRY |
2.31
$
2.31$
|
0% | 72.05K $ | 2025-09-06 18:19:54 | |
| 23 | HNT/USDT |
2.31
$
2.31$
|
0.26% | 61.02K $ | 2025-09-06 18:16:44 | |
| 24 | HNT/USDT |
2.3
$
2.3$
|
0.43% | 55.03K $ | 2025-09-06 18:21:41 | |
| 25 | HNT/USD |
2.3
$
2.3$
|
0.04% | 47.29K $ | 2025-09-06 18:20:32 | |
| 26 | HNT/USDT |
2.3
$
2.3$
|
0.36% | 46.57K $ | 2025-09-06 18:19:34 | |
| 27 | HNT/EUR |
2.31
$
2.31$
|
0.13% | 35.75K $ | 2025-09-06 18:03:06 | |
| 28 | HNT/EUR |
2.3
$
2.3$
|
4.22% | 35.51K $ | 2025-09-06 18:14:11 | |
| 29 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6 |
2.3
$
2.3$
|
0.61% | 31.62K $ | 2025-09-06 18:18:37 | |
| 30 | HNT/IDR |
2.31
$
2.31$
|
0.2% | 30.64K $ | 2025-09-06 18:20:35 | |
| 31 | HNT/USDT |
2.3
$
2.3$
|
2.04% | 19.52K $ | 2025-09-06 18:15:32 | |
| 32 | HNT/USDT |
2.31
$
2.31$
|
0.14% | 17.51K $ | 2025-09-06 18:16:05 | |
| 33 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
2.3
$
2.3$
|
0.61% | 15.85K $ | 2025-09-06 18:20:47 | |
| 34 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY |
2.28
$
2.28$
|
0.63% | 14.67K $ | 2025-09-06 18:03:17 | |
| 35 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 |
2.27
$
2.27$
|
0.62% | 11.77K $ | 2025-09-06 18:11:21 | |
| 36 | HNT/USD |
2.31
$
2.31$
|
0.23% | 7.74K $ | 2025-09-06 18:16:35 | |
| 37 | HNT/USDT |
2.31
$
2.31$
|
5.49% | 7.34K $ | 2025-09-06 18:08:03 | |
| 38 | HNT/EUR |
2.31
$
2.31$
|
0.23% | 6.97K $ | 2025-09-06 18:17:29 | |
| 39 | HNT/USD |
2.31
$
2.31$
|
0.16% | 6.95K $ | 2025-09-06 18:17:29 | |
| 40 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
2.3
$
2.3$
|
0.61% | 6.66K $ | 2025-09-06 18:20:29 | |
| 41 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6 |
2.29
$
2.29$
|
0.61% | 5.13K $ | 2025-09-06 16:25:41 | |
| 42 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP |
2.32
$
2.32$
|
0.66% | 4.37K $ | 2025-09-06 18:10:15 | |
| 43 | HNT/THB |
2.3
$
2.3$
|
8.27% | 4.37K $ | 2025-09-06 16:19:56 | |
| 44 | HNT/USDT |
2.28
$
2.28$
|
2.3% | 4.26K $ | 2025-09-06 18:14:28 | |
| 45 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
2.3
$
2.3$
|
0.61% | 4.12K $ | 2025-09-06 18:18:35 | |
| 46 | HNT/BTC |
2.31
$
2.31$
|
0.76% | 2.20K $ | 2025-09-06 18:19:07 | |
| 47 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
2.3
$
2.3$
|
0.77% | 2.19K $ | 2025-09-06 18:16:32 | |
| 48 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/ENTXR2RP8NTVHXZMNFCXE1HAZZDV9X7SUZQGYAB4JDED |
2.31
$
2.31$
|
0.62% | 2.05K $ | 2025-09-06 18:16:14 | |
| 49 | HNT/USDC |
2.3
$
2.3$
|
5.07% | 2.02K $ | 2025-09-06 18:22:11 | |
| 50 | USDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX |
2.3
$
2.3$
|
0.99% | 868.75 $ | 2025-09-06 18:10:12 | |
| 51 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
2.3
$
2.3$
|
0.62% | 582.85 $ | 2025-09-06 18:22:38 | |
| 52 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
2.3
$
2.3$
|
0.62% | 261.24 $ | 2025-09-06 18:02:10 | |
| 53 | HNT/BTC |
2.31
$
2.31$
|
0% | 132.87 $ | 2025-09-06 15:29:04 | |
| 54 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
2.31
$
2.31$
|
0.61% | 101.20 $ | 2025-09-06 16:26:06 | |
| 55 | 0X77F38FAB153FDB599C5983533DF0C894C2B7DD76/0XA55F26319462355474A9F2C8790860776A329AA4 |
2.32
$
2.32$
|
0.97% | 57.11 $ | 2025-09-06 16:33:48 | |
| 56 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/ENTXR2RP8NTVHXZMNFCXE1HAZZDV9X7SUZQGYAB4JDED |
2.3
$
2.3$
|
0.9% | 55.69 $ | 2025-09-06 17:15:40 | |
| 57 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
2.29
$
2.29$
|
0.88% | 48.10 $ | 2025-09-06 17:16:47 | |
| 58 | HNT/TRY |
2.35
$
2.35$
|
0.52% | 485.74K $ | 2025-09-06 18:15:59 | |
| 59 | HNT/INR |
2.44
$
2.44$
|
1.21% | 3.73K $ | 2025-09-06 17:25:40 | |
| 60 | HNT/IDR |
2.46
$
2.46$
|
6.97% | 2.39K $ | 2025-09-06 18:21:04 | |
| 61 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
2.34
$
2.34$
|
0.62% | 1.20K $ | 2025-09-06 16:47:02 | |
| 62 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS |
2.45
$
2.45$
|
0.81% | 974.87 $ | 2025-09-06 17:57:55 | |
| 63 | HNT/USDC |
2.6
$
2.6$
|
27.69% | 545.13 $ | 2025-09-06 17:52:20 | |
| 64 | HNT/KRW |
2.43
$
2.43$
|
13.89% | 24.30 $ | 2025-09-06 12:40:43 | |
| 65 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS |
2.45
$
2.45$
|
0.67% | 2.14 $ | 2025-09-06 11:35:08 | |
| 66 | HNT/USDT |
2.33
$
2.33$
|
12.19% | 4.31 $ | 2025-09-05 23:19:02 | |
| 67 | IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX |
2.39
$
2.39$
|
0.81% | 1.02 $ | 2025-09-04 11:13:46 | |
| 68 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
2.51
$
2.51$
|
0.83% | 5.26K $ | 2025-09-02 00:02:27 | |
| 69 | HNT/USD |
2.49
$
2.49$
|
0.01% | 106.74 $ | 2025-09-02 16:44:03 | |
| 70 | HNT/USDT |
2.4
$
2.4$
|
0.99% | 58.65 $ | 2025-09-05 02:04:06 | |
| 71 | HNT/USDC |
2.52
$
2.52$
|
0.01% | 3.61 $ | 2025-09-06 05:52:20 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | BAT |
399.42M $
399.42M $
|
|
| 2 | STX |
400.33M $
400.33M $
|
|
| 3 | DFI |
400.75M $
400.75M $
|
|
| 4 | KAVA |
402.14M $
402.14M $
|
|
| 5 | LRC |
402.44M $
402.44M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | KFI |
2.92 $
2.92 $
|
|
| 2 | RMRK |
2.93 $
2.93 $
|
|
| 3 | ELG |
2.93 $
2.93 $
|
|
| 4 | KNG |
2.93 $
2.93 $
|
|
| 5 | YAMV2 |
2.94 $
2.94 $
|
Kriptopara sıralaması
Alım satım indirimi
