10% trading discount ByBit

Helium

Helium
1 HNT =
 $ 2.91
Al
Sat
 Reklam
Piyasa değeri:
399.71M $
Toplam hacim:
137.26M HNT
Maksimum:
223.00M HNT
Hacim (24 saat):
2.65M $
Günlük değişim:
2.89 - 2.97
Değiş. (7 gün):
-1.47%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Helium Borsaları

Helium (hnt) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan HNT/USDT çiftliği CoinUp.io, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 HNT/USDT
2.5 $
2.5$ 		0.16% 1.34M $ 2025-10-08 19:08:41
2 HNT/USDT
2.5 $
2.5$ 		0.04% 794.00K $ 2025-10-08 19:18:20
3 HNT/USDT
2.49 $
2.49$ 		0.08% 646.00K $ 2025-10-08 19:16:44
4 HNT/USDT
2.5 $
2.5$ 		0.04% 586.05K $ 2025-10-08 19:19:40
5 HNT/USDT
2.5 $
2.5$ 		0.08% 500.22K $ 2025-10-08 19:09:52
6 HNT/USDT
2.5 $
2.5$ 		0.04% 440.00K $ 2025-10-08 19:18:29
7 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
2.5 $
2.5$ 		0.6% 424.54K $ 2025-10-08 19:16:09
8 HNT/USDT
2.5 $
2.5$ 		0.04% 397.81K $ 2025-10-08 19:18:43
9 HNT/USDT
2.5 $
2.5$ 		0.28% 398.19K $ 2025-10-08 19:12:52
10 HNT/USD
2.5 $
2.5$ 		0.08% 379.11K $ 2025-10-08 19:13:45
11 HNT/USDT
2.5 $
2.5$ 		0.08% 264.99K $ 2025-10-08 19:13:30
12 HNT/USDT
2.5 $
2.5$ 		0.12% 257.08K $ 2025-10-08 19:09:54
13 HNT/USDT
2.5 $
2.5$ 		1.36% 252.64K $ 2025-10-08 19:18:30
14 HNT/USDT
2.5 $
2.5$ 		0.08% 212.53K $ 2025-10-08 19:17:01
15 HNT/TRY
2.5 $
2.5$ 		0.76% 183.38K $ 2025-10-08 19:10:54
16 HNT/USD
2.5 $
2.5$ 		0.12% 148.89K $ 2025-10-08 19:04:30
17 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
2.49 $
2.49$ 		0.6% 134.22K $ 2025-10-08 19:19:08
18 HNT/TRY
2.51 $
2.51$ 		0.83% 128.66K $ 2025-10-08 19:17:37
19 HNT/USDT
2.5 $
2.5$ 		0.48% 107.62K $ 2025-10-08 19:19:50
20 HNT/EUR
2.49 $
2.49$ 		0.18% 62.98K $ 2025-10-08 18:54:42
21 HNT/USDT
2.5 $
2.5$ 		0.08% 59.53K $ 2025-10-08 19:14:34
22 HNT/USDT
2.5 $
2.5$ 		0.42% 57.07K $ 2025-10-08 19:10:32
23 HNT/USDT
2.5 $
2.5$ 		0.38% 46.26K $ 2025-10-08 19:08:34
24 HNT/TRY
2.5 $
2.5$ 		0.41% 44.97K $ 2025-10-08 19:14:38
25 HNT/USDT
2.5 $
2.5$ 		0.04% 41.92K $ 2025-10-08 19:14:23
26 HNT/USDT
2.49 $
2.49$ 		0.96% 37.94K $ 2025-10-08 19:18:54
27 HNT/USDT
2.5 $
2.5$ 		2.04% 32.71K $ 2025-10-08 19:19:27
28 HNT/IDR
2.51 $
2.51$ 		0.3% 30.84K $ 2025-10-08 19:09:32
29 HNT/USDT
2.5 $
2.5$ 		0.44% 25.93K $ 2025-10-08 19:09:46
30 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6
2.51 $
2.51$ 		0.61% 19.48K $ 2025-10-08 19:13:40
31 HNT/USD
2.5 $
2.5$ 		0.17% 18.44K $ 2025-10-08 19:12:52
32 HNT/EUR
2.51 $
2.51$ 		0.15% 11.82K $ 2025-10-08 17:37:41
33 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.5 $
2.5$ 		0.61% 10.92K $ 2025-10-08 19:16:29
34 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
2.5 $
2.5$ 		0.61% 8.52K $ 2025-10-08 19:14:45
35 HNT/USD
2.5 $
2.5$ 		0.18% 7.56K $ 2025-10-08 19:19:26
36 HNT/EUR
2.5 $
2.5$ 		0.17% 7.50K $ 2025-10-08 19:19:26
37 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY
2.51 $
2.51$ 		0.64% 6.79K $ 2025-10-08 19:18:54
38 HNT/USDT
2.49 $
2.49$ 		0.19% 6.53K $ 2025-10-08 18:51:02
39 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.5 $
2.5$ 		0.61% 5.05K $ 2025-10-08 19:15:14
40 HNT/USDT
2.49 $
2.49$ 		1.79% 4.59K $ 2025-10-08 17:54:23
41 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.5 $
2.5$ 		0.69% 4.33K $ 2025-10-08 19:12:20
42 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.5 $
2.5$ 		0.67% 3.68K $ 2025-10-08 19:17:56
43 HNT/USD
2.5 $
2.5$ 		0.22% 3.47K $ 2025-10-08 19:10:29
44 HNT/THB
2.5 $
2.5$ 		3.46% 2.89K $ 2025-10-08 17:56:32
45 HNT/BTC
2.5 $
2.5$ 		0.72% 2.16K $ 2025-10-08 19:10:32
46 HNT/USDC
2.5 $
2.5$ 		0.59% 2.12K $ 2025-10-08 19:12:27
47 HNT/USDT
2.49 $
2.49$ 		1.96% 1.28K $ 2025-10-08 18:43:02
48 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3
2.48 $
2.48$ 		0.62% 1.12K $ 2025-10-08 17:50:10
49 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/ENTXR2RP8NTVHXZMNFCXE1HAZZDV9X7SUZQGYAB4JDED
2.49 $
2.49$ 		0.62% 824.24 $ 2025-10-08 19:16:30
50 USDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX
2.5 $
2.5$ 		0.91% 584.50 $ 2025-10-08 19:16:51
51 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6
2.5 $
2.5$ 		0.61% 423.59 $ 2025-10-08 16:05:45
52 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS
2.52 $
2.52$ 		0.8% 355.69 $ 2025-10-08 19:14:02
53 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
2.49 $
2.49$ 		0.61% 295.85 $ 2025-10-08 19:16:55
54 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
2.49 $
2.49$ 		0.61% 214.70 $ 2025-10-08 17:02:54
55 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.5 $
2.5$ 		0.65% 206.11 $ 2025-10-08 19:08:26
56 ZEUS1AR7AX8DFFJF5QJWJ2FTDDDNTROMNGO8YOQM3GQ/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX
2.5 $
2.5$ 		0.83% 132.65 $ 2025-10-08 18:55:54
57 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/7JA5EZDCZZTSFQBJVS8AVVXMFFD81RS9VVWNOCV1MKHU
2.51 $
2.51$ 		0.74% 70.49 $ 2025-10-08 17:45:09
58 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP
2.5 $
2.5$ 		1.85% 20.95 $ 2025-10-08 18:42:47
59 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/ENTXR2RP8NTVHXZMNFCXE1HAZZDV9X7SUZQGYAB4JDED
2.49 $
2.49$ 		0.88% 16.07 $ 2025-10-08 16:11:56
60 HNT/IDR
2.6 $
2.6$ 		9.27% 1.24K $ 2025-10-08 18:20:44
61 HNT/INR
2.57 $
2.57$ 		2.81% 389.65 $ 2025-10-08 17:28:34
62 HNT/USDT
2.45 $
2.45$ 		56.37% 46.36 $ 2025-10-08 15:57:56
63 0X77F38FAB153FDB599C5983533DF0C894C2B7DD76/0XA55F26319462355474A9F2C8790860776A329AA4
2.47 $
2.47$ 		0.95% 29.84 $ 2025-10-08 18:03:32
64 HNT/USDC
2.12 $
2.12$ 		43.03% 26.92 $ 2025-10-08 19:08:26
65 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
2.48 $
2.48$ 		0.8% 17.65 $ 2025-10-08 16:56:28
66 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS
2.52 $
2.52$ 		0.67% 2.02 $ 2025-10-08 17:51:33
67 HNT/BTC
2.49 $
2.49$ 		0% 2.36K $ 2025-10-07 22:35:11
68 HNT/USD
2.71 $
2.71$ 		0.78% 137.33 $ 2025-10-02 11:11:57
69 HNT/KRW
2.67 $
2.67$ 		6.92% 31.51 $ 2025-10-08 09:27:29
70 HNT/INR
2.69 $
2.69$ 		11.54% 5.64 $ 2025-10-05 16:13:38
71 HNT/USDT
1.97 $
1.97$ 		19.71% 2.65 $ 2025-10-04 14:36:19
72 IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX
2.42 $
2.42$ 		0.81% 1.51 $ 2025-10-08 08:58:31

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 BAT
399.42M $
399.42M $
2 STX
400.33M $
400.33M $
3 DFI
400.75M $
400.75M $
4 KAVA
402.14M $
402.14M $
5 LRC
402.44M $
402.44M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 KFI
2.92 $
2.92 $
2 RMRK
2.93 $
2.93 $
3 ELG
2.93 $
2.93 $
4 KNG
2.93 $
2.93 $
5 YAMV2
2.94 $
2.94 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi