Helium Borsaları
Helium (hnt) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan HNT/USDT çiftliği Gate.io, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | HNT/USDT |
7.9
$
7.9$
|
0.04% | 16.41M $ | 2024-12-18 06:45:30 | |
| 2 | HNT/USDT |
7.95
$
7.95$
|
0.24% | 6.39M $ | 2024-12-18 06:44:43 | |
| 3 | HNT/USD |
7.9
$
7.9$
|
0.01% | 5.31M $ | 2024-12-18 06:46:26 | |
| 4 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
7.9
$
7.9$
|
0.6% | 3.58M $ | 2024-12-18 06:45:20 | |
| 5 | HNT/USDT |
7.9
$
7.9$
|
0.04% | 3.30M $ | 2024-12-18 06:46:21 | |
| 6 | HNT/USDT |
7.9
$
7.9$
|
0.03% | 3.19M $ | 2024-12-18 06:46:33 | |
| 7 | HNT/USDT |
7.9
$
7.9$
|
0.1% | 2.45M $ | 2024-12-18 06:46:21 | |
| 8 | HNT/USDT |
7.89
$
7.89$
|
0.03% | 1.66M $ | 2024-12-18 06:47:02 | |
| 9 | HNT/USDT |
7.9
$
7.9$
|
0.2% | 1.24M $ | 2024-12-18 06:46:15 | |
| 10 | HNT/USDT |
7.93
$
7.93$
|
0.63% | 1.07M $ | 2024-12-18 06:41:03 | |
| 11 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6 |
7.89
$
7.89$
|
0.6% | 703.00K $ | 2024-12-18 06:43:57 | |
| 12 | HNT/TRY |
7.97
$
7.97$
|
0.33% | 664.41K $ | 2024-12-18 06:41:47 | |
| 13 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
7.93
$
7.93$
|
0.6% | 578.44K $ | 2024-12-18 06:45:17 | |
| 14 | HNT/USD |
7.95
$
7.95$
|
0.2% | 569.68K $ | 2024-12-18 06:44:46 | |
| 15 | HNT/USDT |
7.95
$
7.95$
|
0.33% | 493.26K $ | 2024-12-18 06:22:26 | |
| 16 | HNT/USDT |
7.92
$
7.92$
|
0.45% | 486.68K $ | 2024-12-18 06:41:56 | |
| 17 | HNT/USDT |
7.96
$
7.96$
|
0.29% | 456.47K $ | 2024-12-18 06:28:25 | |
| 18 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
7.93
$
7.93$
|
0.6% | 394.48K $ | 2024-12-18 06:38:14 | |
| 19 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
7.9
$
7.9$
|
0.61% | 366.42K $ | 2024-12-18 06:45:20 | |
| 20 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
7.96
$
7.96$
|
0.6% | 355.08K $ | 2024-12-18 06:41:58 | |
| 21 | HNT/USDT |
7.92
$
7.92$
|
0.03% | 326.57K $ | 2024-12-18 06:42:25 | |
| 22 | HNT/USDT |
7.93
$
7.93$
|
1.2% | 267.87K $ | 2024-12-18 06:25:15 | |
| 23 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
7.9
$
7.9$
|
0.61% | 251.45K $ | 2024-12-18 06:45:17 | |
| 24 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP |
7.98
$
7.98$
|
0.6% | 176.14K $ | 2024-12-18 06:45:20 | |
| 25 | HNT/USD |
7.91
$
7.91$
|
0.21% | 169.81K $ | 2024-12-18 06:45:17 | |
| 26 | HNT/USDT |
7.9
$
7.9$
|
0.08% | 124.57K $ | 2024-12-18 06:45:32 | |
| 27 | HNT/USDT |
7.82
$
7.82$
|
0.13% | 107.45K $ | 2024-12-18 06:46:53 | |
| 28 | HNT/EUR |
7.93
$
7.93$
|
0.49% | 95.10K $ | 2024-12-18 06:42:11 | |
| 29 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
7.89
$
7.89$
|
0.61% | 92.59K $ | 2024-12-18 06:45:18 | |
| 30 | HNT/USDT |
7.95
$
7.95$
|
0.11% | 86.56K $ | 2024-12-18 06:43:42 | |
| 31 | HNT/TRY |
8.05
$
8.05$
|
0% | 83.31K $ | 2024-12-18 06:31:40 | |
| 32 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
7.88
$
7.88$
|
0.61% | 44.04K $ | 2024-12-18 06:47:03 | |
| 33 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
7.93
$
7.93$
|
0.64% | 43.28K $ | 2024-12-18 06:20:52 | |
| 34 | HNT/USDT |
7.9
$
7.9$
|
1.99% | 43.17K $ | 2024-12-18 06:46:39 | |
| 35 | HNT/USD |
7.9
$
7.9$
|
0.9% | 43.06K $ | 2024-12-18 06:41:25 | |
| 36 | HNT/USDT |
7.93
$
7.93$
|
0.42% | 42.63K $ | 2024-12-18 06:35:16 | |
| 37 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS |
7.84
$
7.84$
|
0.63% | 36.45K $ | 2024-12-18 06:43:16 | |
| 38 | HNT/EUR |
8.04
$
8.04$
|
4.3% | 27.41K $ | 2024-12-18 06:27:48 | |
| 39 | HNT/USDT |
7.96
$
7.96$
|
1.37% | 23.76K $ | 2024-12-18 06:40:15 | |
| 40 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS |
7.84
$
7.84$
|
0.62% | 22.01K $ | 2024-12-18 05:51:19 | |
| 41 | HNT/USDT |
7.91
$
7.91$
|
0.44% | 21.10K $ | 2024-12-18 06:43:49 | |
| 42 | SO11111111111111111111111111111111111111112/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX |
7.9
$
7.9$
|
0.6% | 14.56K $ | 2024-12-18 06:38:14 | |
| 43 | HNT/USDT |
7.92
$
7.92$
|
0.04% | 13.62K $ | 2024-12-18 06:42:24 | |
| 44 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
7.92
$
7.92$
|
0.61% | 11.70K $ | 2024-12-18 06:38:49 | |
| 45 | HNT/IDR |
7.96
$
7.96$
|
0.47% | 11.63K $ | 2024-12-18 06:42:34 | |
| 46 | HNT/BTC |
8.01
$
8.01$
|
1.28% | 9.04K $ | 2024-12-18 06:28:11 | |
| 47 | HNT/USDC |
7.96
$
7.96$
|
1.3% | 7.83K $ | 2024-12-18 06:43:23 | |
| 48 | HNT/USDC |
7.9
$
7.9$
|
1.2% | 7.38K $ | 2024-12-18 06:03:07 | |
| 49 | HNT/USDT |
7.95
$
7.95$
|
7.1% | 5.70K $ | 2024-12-18 05:45:34 | |
| 50 | HNT/BTC |
7.98
$
7.98$
|
2.12% | 4.91K $ | 2024-12-18 06:45:10 | |
| 51 | USDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX |
7.97
$
7.97$
|
0.69% | 4.48K $ | 2024-12-18 06:34:08 | |
| 52 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
7.85
$
7.85$
|
0.63% | 4.19K $ | 2024-12-18 06:43:17 | |
| 53 | IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX |
7.9
$
7.9$
|
0.67% | 1.31K $ | 2024-12-18 06:01:58 | |
| 54 | HNT/IDR |
7.95
$
7.95$
|
0.91% | 1.13K $ | 2024-12-18 06:09:43 | |
| 55 | HNT/BTC |
7.88
$
7.88$
|
0% | 494.05 $ | 2024-12-18 04:33:40 | |
| 56 | HNT/USDT |
9.81
$
9.81$
|
0.61% | 127.66K $ | 2024-12-18 06:46:28 | |
| 57 | HNT/INR |
8.3
$
8.3$
|
4.59% | 4.40K $ | 2024-12-18 06:02:54 | |
| 58 | HNT/KRW |
8.11
$
8.11$
|
8.99% | 2.48K $ | 2024-12-18 04:53:25 | |
| 59 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
8.46
$
8.46$
|
0.72% | 1.47K $ | 2024-12-18 06:07:43 | |
| 60 | HNT/USDC |
8.19
$
8.19$
|
0.21% | 417.35 $ | 2024-12-18 00:43:32 | |
| 61 | HNT/USD |
8.23
$
8.23$
|
2.99% | 316.42 $ | 2024-12-18 01:24:59 | |
| 62 | 0X77F38FAB153FDB599C5983533DF0C894C2B7DD76/0XA55F26319462355474A9F2C8790860776A329AA4 |
7.68
$
7.68$
|
0.74% | 288.63 $ | 2024-12-18 06:38:04 | |
| 63 | HNT/INR |
9.05
$
9.05$
|
6.16% | 3.45 $ | 2024-12-18 00:54:51 | |
| 64 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS |
8.46
$
8.46$
|
0.83% | 21.09 $ | 2024-12-17 11:53:18 | |
| 65 | HNT/ETH |
9.56
$
9.56$
|
1.15% | 1.41K $ | 2024-12-16 16:36:07 | |
| 66 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V |
9.84
$
9.84$
|
1% | 64.89 $ | 2024-12-16 10:04:45 | |
| 67 | HNT/USDT |
7.24
$
7.24$
|
0.99% | 51.33 $ | 2024-12-15 17:54:10 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | BAT |
399.42M $
399.42M $
|
|
| 2 | STX |
400.33M $
400.33M $
|
|
| 3 | DFI |
400.75M $
400.75M $
|
|
| 4 | KAVA |
402.14M $
402.14M $
|
|
| 5 | LRC |
402.44M $
402.44M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | KFI |
2.92 $
2.92 $
|
|
| 2 | RMRK |
2.93 $
2.93 $
|
|
| 3 | ELG |
2.93 $
2.93 $
|
|
| 4 | KNG |
2.93 $
2.93 $
|
|
| 5 | YAMV2 |
2.94 $
2.94 $
|
Kriptopara sıralaması
Alım satım indirimi
