10% trading discount ByBit

Helium

Helium
1 HNT =
 $ 2.91
Buy
Sell
 Advertising
Market Capitalization:
399.71M $
Circulating supply:
137.26M HNT
Maximum:
223.00M HNT
Volume (24h):
2.65M $
Daily range:
2.89 - 2.97
Changes (7d):
-1.47%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges Helium

List of stock exchanges for Helium (hnt) trading is below. The biggest volume belongs to the pair HNT/USDT at the exchange CoinUp.io, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1 HNT/USDT
2.36 $
2.36$ 		0.08% 1.39M $ 2025-09-10 18:46:53
2 HNT/USD
2.35 $
2.35$ 		0.04% 1.19M $ 2025-09-10 18:52:21
3 HNT/USDT
2.35 $
2.35$ 		0.08% 981.23K $ 2025-09-10 18:51:48
4 HNT/USDT
2.36 $
2.36$ 		0.38% 820.85K $ 2025-09-10 18:47:57
5 HNT/USDT
2.35 $
2.35$ 		0.04% 604.70K $ 2025-09-10 18:51:27
6 HNT/USDT
2.36 $
2.36$ 		0.08% 546.89K $ 2025-09-10 18:45:43
7 HNT/USDT
2.36 $
2.36$ 		0.08% 501.13K $ 2025-09-10 18:47:54
8 HNT/USDT
2.36 $
2.36$ 		0.3% 485.62K $ 2025-09-10 18:45:13
9 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
2.35 $
2.35$ 		0.6% 437.12K $ 2025-09-10 18:52:44
10 HNT/TRY
2.35 $
2.35$ 		0.48% 315.79K $ 2025-09-10 18:50:59
11 HNT/USDT
2.35 $
2.35$ 		1.42% 277.40K $ 2025-09-10 18:50:19
12 HNT/USDT
2.36 $
2.36$ 		0.13% 262.31K $ 2025-09-10 18:47:37
13 HNT/USDT
2.35 $
2.35$ 		0.13% 257.08K $ 2025-09-10 18:50:59
14 HNT/USDT
2.35 $
2.35$ 		0.04% 256.11K $ 2025-09-10 18:50:55
15 HNT/USDT
2.35 $
2.35$ 		0.04% 220.28K $ 2025-09-10 18:52:39
16 HNT/TRY
2.37 $
2.37$ 		0.72% 155.31K $ 2025-09-10 18:46:36
17 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
2.36 $
2.36$ 		0.6% 120.07K $ 2025-09-10 18:50:00
18 HNT/USDT
2.35 $
2.35$ 		0.47% 107.71K $ 2025-09-10 18:52:18
19 HNT/TRY
2.36 $
2.36$ 		0% 76.19K $ 2025-09-10 18:39:09
20 HNT/USDT
2.36 $
2.36$ 		0.08% 69.26K $ 2025-09-10 18:46:46
21 HNT/USD
2.36 $
2.36$ 		0.08% 61.54K $ 2025-09-10 18:47:17
22 HNT/USDT
2.35 $
2.35$ 		0.04% 60.38K $ 2025-09-10 18:52:51
23 HNT/USDT
2.36 $
2.36$ 		0.3% 46.13K $ 2025-09-10 18:48:19
24 HNT/USDT
2.35 $
2.35$ 		0.42% 41.26K $ 2025-09-10 18:51:13
25 HNT/USDT
2.35 $
2.35$ 		0.3% 37.28K $ 2025-09-10 18:52:37
26 HNT/USD
2.36 $
2.36$ 		0.14% 33.59K $ 2025-09-10 18:52:30
27 HNT/IDR
2.35 $
2.35$ 		0.2% 30.44K $ 2025-09-10 18:52:33
28 HNT/USDT
2.35 $
2.35$ 		0.47% 28.31K $ 2025-09-10 18:46:07
29 HNT/USDT
2.37 $
2.37$ 		1.17% 20.90K $ 2025-09-10 18:12:03
30 HNT/USDT
2.36 $
2.36$ 		2.04% 19.65K $ 2025-09-10 18:46:39
31 HNT/EUR
2.36 $
2.36$ 		0.19% 18.76K $ 2025-09-10 18:47:17
32 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6
2.35 $
2.35$ 		0.61% 18.52K $ 2025-09-10 18:49:39
33 HNT/USDT
2.36 $
2.36$ 		0.16% 12.26K $ 2025-09-10 18:40:22
34 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY
2.36 $
2.36$ 		0.62% 12.10K $ 2025-09-10 18:38:45
35 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.35 $
2.35$ 		0.61% 8.31K $ 2025-09-10 18:50:37
36 HNT/USD
2.35 $
2.35$ 		0.13% 7.20K $ 2025-09-10 18:51:55
37 HNT/EUR
2.35 $
2.35$ 		0.24% 7.08K $ 2025-09-10 18:51:55
38 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3
2.36 $
2.36$ 		0.63% 5.93K $ 2025-09-10 18:39:42
39 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.35 $
2.35$ 		0.62% 3.25K $ 2025-09-10 18:45:56
40 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.35 $
2.35$ 		0.71% 3.25K $ 2025-09-10 18:45:20
41 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
2.35 $
2.35$ 		0.61% 2.62K $ 2025-09-10 18:52:44
42 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.35 $
2.35$ 		0.61% 2.25K $ 2025-09-10 18:45:56
43 HNT/BTC
2.35 $
2.35$ 		0.72% 2.10K $ 2025-09-10 18:46:07
44 HNT/USDC
2.36 $
2.36$ 		0.6% 2.05K $ 2025-09-10 18:46:10
45 HNT/USDT
2.36 $
2.36$ 		2.16% 1.83K $ 2025-09-10 18:39:30
46 HNT/USD
2.36 $
2.36$ 		0.19% 1.36K $ 2025-09-10 18:38:39
47 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS
2.31 $
2.31$ 		0.92% 1.29K $ 2025-09-10 18:50:38
48 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6
2.34 $
2.34$ 		0.61% 1.27K $ 2025-09-10 18:40:33
49 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/ENTXR2RP8NTVHXZMNFCXE1HAZZDV9X7SUZQGYAB4JDED
2.35 $
2.35$ 		0.62% 1.19K $ 2025-09-10 18:50:38
50 USDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX
2.35 $
2.35$ 		0.91% 665.80 $ 2025-09-10 18:50:40
51 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
2.35 $
2.35$ 		0.62% 328.47 $ 2025-09-10 18:49:39
52 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.35 $
2.35$ 		0.62% 71.44 $ 2025-09-10 18:43:52
53 HNT/USDC
2.38 $
2.38$ 		28.19% 46.18 $ 2025-09-10 16:11:53
54 0X77F38FAB153FDB599C5983533DF0C894C2B7DD76/0XA55F26319462355474A9F2C8790860776A329AA4
2.37 $
2.37$ 		0.96% 30.96 $ 2025-09-10 16:04:03
55 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/ENTXR2RP8NTVHXZMNFCXE1HAZZDV9X7SUZQGYAB4JDED
2.34 $
2.34$ 		0.89% 25.18 $ 2025-09-10 18:41:11
56 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
2.38 $
2.38$ 		0.86% 9.73 $ 2025-09-10 18:45:55
57 HNT/EUR
2.39 $
2.39$ 		1.96% 71.84K $ 2025-09-10 17:40:21
58 HNT/THB
2.4 $
2.4$ 		4.83% 4.55K $ 2025-09-10 15:39:00
59 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP
2.39 $
2.39$ 		0.66% 3.10K $ 2025-09-10 18:39:41
60 HNT/IDR
2.43 $
2.43$ 		4.46% 823.23 $ 2025-09-10 18:44:00
61 HNT/INR
2.38 $
2.38$ 		2.29% 683.96 $ 2025-09-10 18:08:16
62 HNT/KRW
2.44 $
2.44$ 		3.4% 72.12 $ 2025-09-10 17:43:37
63 HNT/USDT
2.4 $
2.4$ 		0.99% 49.35 $ 2025-09-10 14:12:22
64 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
2.25 $
2.25$ 		0.61% 9.73 $ 2025-09-10 18:41:15
65 HNT/BTC
2.34 $
2.34$ 		0% 121.10 $ 2025-09-10 04:22:45
66 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.32 $
2.32$ 		1.37% 49.80 $ 2025-09-09 20:18:27
67 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS
2.39 $
2.39$ 		0.67% 5.07 $ 2025-09-07 15:02:56
68 HNT/USDT
2.33 $
2.33$ 		12.06% 4.31 $ 2025-09-05 23:19:02
69 IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX
2.33 $
2.33$ 		0.83% 1.69 $ 2025-09-09 19:45:54
70 HNT/USDC
2.52 $
2.52$ 		0.01% 1.06 $ 2025-09-10 09:57:33

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 BAT
399.42M $
399.42M $
2 STX
400.33M $
400.33M $
3 DFI
400.75M $
400.75M $
4 KAVA
402.14M $
402.14M $
5 LRC
402.44M $
402.44M $
By value
#
Name
Ticker
Price (USD)
1 KFI
2.92 $
2.92 $
2 RMRK
2.93 $
2.93 $
3 ELG
2.93 $
2.93 $
4 KNG
2.93 $
2.93 $
5 YAMV2
2.94 $
2.94 $
Cryptocurrency rating

Trading discount trading discount