10% trading discount ByBit

Helium

Helium
1 HNT =
 $ 2.91
Buy
Sell
 Advertising
Market Capitalization:
399.71M $
Circulating supply:
137.26M HNT
Maximum:
223.00M HNT
Volume (24h):
2.65M $
Daily range:
2.89 - 2.97
Changes (7d):
-1.47%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges Helium

List of stock exchanges for Helium (hnt) trading is below. The biggest volume belongs to the pair HNT/USDT at the exchange Gate, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1 HNT/USDT
2.31 $
2.31$ 		0.09% 1.00M $ 2025-11-16 08:59:37
2 HNT/USD
2.3 $
2.3$ 		0.09% 767.75K $ 2025-11-16 08:55:12
3 HNT/USDT
2.31 $
2.31$ 		0.04% 762.02K $ 2025-11-16 08:55:11
4 HNT/USDT
2.31 $
2.31$ 		0.09% 668.88K $ 2025-11-16 08:55:34
5 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
2.3 $
2.3$ 		0.6% 507.89K $ 2025-11-16 08:58:27
6 HNT/USDT
2.3 $
2.3$ 		0.3% 506.16K $ 2025-11-16 08:55:01
7 HNT/USDT
2.3 $
2.3$ 		0.17% 480.84K $ 2025-11-16 08:59:36
8 HNT/USDT
2.31 $
2.31$ 		0.17% 283.92K $ 2025-11-16 08:52:48
9 HNT/USDT
2.31 $
2.31$ 		0.09% 280.17K $ 2025-11-16 08:57:09
10 HNT/USDT
2.31 $
2.31$ 		1.44% 273.95K $ 2025-11-16 08:55:26
11 HNT/USDT
2.31 $
2.31$ 		0.09% 256.71K $ 2025-11-16 08:58:06
12 HNT/USDT
2.31 $
2.31$ 		0.22% 229.39K $ 2025-11-16 08:51:31
13 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
2.31 $
2.31$ 		0.6% 170.39K $ 2025-11-16 08:59:47
14 HNT/TRY
2.32 $
2.32$ 		0.91% 157.29K $ 2025-11-16 08:55:06
15 HNT/USD
2.3 $
2.3$ 		0.19% 135.64K $ 2025-11-16 08:30:14
16 HNT/EUR
2.3 $
2.3$ 		0.22% 113.48K $ 2025-11-16 08:51:45
17 HNT/USDT
2.31 $
2.31$ 		0.48% 107.43K $ 2025-11-16 09:00:21
18 HNT/USDT
2.31 $
2.31$ 		0.35% 97.93K $ 2025-11-16 08:54:09
19 HNT/TRY
2.32 $
2.32$ 		0.56% 92.50K $ 2025-11-16 08:56:20
20 HNT/USDT
2.3 $
2.3$ 		0.09% 71.90K $ 2025-11-16 08:51:05
21 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
2.32 $
2.32$ 		0.61% 66.81K $ 2025-11-16 08:28:43
22 HNT/EUR
2.3 $
2.3$ 		0.2% 64.49K $ 2025-11-16 06:50:33
23 HNT/USDT
2.3 $
2.3$ 		0.53% 63.05K $ 2025-11-16 08:56:15
24 HNT/USDT
2.3 $
2.3$ 		0.39% 50.76K $ 2025-11-16 08:58:18
25 HNT/USDT
2.3 $
2.3$ 		0.48% 43.39K $ 2025-11-16 08:55:04
26 HNT/USDT
2.31 $
2.31$ 		0.35% 41.04K $ 2025-11-16 08:52:33
27 HNT/USDT
2.3 $
2.3$ 		2.04% 35.52K $ 2025-11-16 08:57:05
28 HNT/USD
2.31 $
2.31$ 		0.2% 31.26K $ 2025-11-16 08:57:54
29 HNT/IDR
2.31 $
2.31$ 		0.36% 31.16K $ 2025-11-16 09:00:03
30 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6
2.33 $
2.33$ 		0.61% 27.52K $ 2025-11-16 08:36:46
31 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.3 $
2.3$ 		0.61% 27.41K $ 2025-11-16 08:57:14
32 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6
2.33 $
2.33$ 		0.63% 24.95K $ 2025-11-16 08:44:26
33 HNT/USDT
2.31 $
2.31$ 		0.35% 21.24K $ 2025-11-16 08:51:14
34 HNT/USDT
2.3 $
2.3$ 		0.13% 16.60K $ 2025-11-16 08:57:01
35 HNT/USDT
2.3 $
2.3$ 		0.18% 15.46K $ 2025-11-16 08:54:01
36 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY
2.3 $
2.3$ 		0.61% 14.83K $ 2025-11-16 07:07:40
37 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.31 $
2.31$ 		0.61% 14.31K $ 2025-11-16 08:07:24
38 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP
2.31 $
2.31$ 		0.65% 10.30K $ 2025-11-16 08:54:30
39 HNT/USD
2.3 $
2.3$ 		0.21% 6.91K $ 2025-11-16 08:57:53
40 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.3 $
2.3$ 		0.61% 6.91K $ 2025-11-16 08:30:06
41 HNT/EUR
2.3 $
2.3$ 		0.21% 6.90K $ 2025-11-16 08:57:53
42 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
2.31 $
2.31$ 		0.61% 4.44K $ 2025-11-16 07:56:42
43 HNT/BTC
2.3 $
2.3$ 		0.81% 3.49K $ 2025-11-16 08:56:15
44 HNT/USDC
2.3 $
2.3$ 		0.72% 3.16K $ 2025-11-16 08:56:18
45 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS
2.3 $
2.3$ 		0.89% 2.54K $ 2025-11-16 07:14:04
46 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3
2.28 $
2.28$ 		0.64% 1.61K $ 2025-11-16 06:59:13
47 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/ENTXR2RP8NTVHXZMNFCXE1HAZZDV9X7SUZQGYAB4JDED
2.3 $
2.3$ 		0.63% 999.52 $ 2025-11-16 08:54:17
48 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/RNDRIZKT3MK1IIMDXRDWABCF7ZG7AR5T4NUD4EKHBOF
2.28 $
2.28$ 		0.64% 742.21 $ 2025-11-16 08:24:11
49 USDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX
2.3 $
2.3$ 		0.82% 596.61 $ 2025-11-16 08:52:03
50 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6
2.34 $
2.34$ 		0.61% 492.38 $ 2025-11-16 07:07:39
51 HNT/USDT
2.33 $
2.33$ 		2.36% 466.97 $ 2025-11-16 08:38:35
52 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
2.3 $
2.3$ 		0.62% 411.91 $ 2025-11-16 08:55:50
53 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/XNETBUB7CRB3AAU2PNG2PUWQCJ2BHCKTFVSB8X1PQ6L
2.3 $
2.3$ 		0.68% 261.08 $ 2025-11-16 07:07:17
54 HNT/USDT
2.31 $
2.31$ 		3.78% 162.00 $ 2025-11-16 07:17:49
55 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/7JA5EZDCZZTSFQBJVS8AVVXMFFD81RS9VVWNOCV1MKHU
2.3 $
2.3$ 		0.73% 127.52 $ 2025-11-16 08:44:22
56 IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX
2.3 $
2.3$ 		0.83% 21.18 $ 2025-11-16 08:42:22
57 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
2.3 $
2.3$ 		0.85% 14.27 $ 2025-11-16 08:26:37
58 HNT/TRY
2.34 $
2.34$ 		0.93% 57.92K $ 2025-11-16 09:00:13
59 HNT/USDT
2.34 $
2.34$ 		1.39% 9.72K $ 2025-11-16 08:09:18
60 HNT/USD
2.25 $
2.25$ 		1.7% 3.56K $ 2025-11-16 08:52:26
61 HNT/THB
2.27 $
2.27$ 		6.84% 1.84K $ 2025-11-16 05:56:23
62 HNT/BTC
2.22 $
2.22$ 		0% 1.51K $ 2025-11-16 08:24:05
63 HNT/INR
2.43 $
2.43$ 		1.57% 451.34 $ 2025-11-16 08:18:32
64 HNT/IDR
2.47 $
2.47$ 		11.37% 349.48 $ 2025-11-16 08:01:24
65 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.34 $
2.34$ 		0.64% 134.18 $ 2025-11-16 08:37:31
66 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP
2.49 $
2.49$ 		0.9% 146.66 $ 2025-11-10 10:56:18
67 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
2.86 $
2.86$ 		0.65% 108.22 $ 2025-11-10 20:49:23
68 0X77F38FAB153FDB599C5983533DF0C894C2B7DD76/0XA55F26319462355474A9F2C8790860776A329AA4
2.37 $
2.37$ 		1% 56.70 $ 2025-11-15 13:52:05
69 HNT/KRW
2.62 $
2.62$ 		17.34% 25.26 $ 2025-11-15 09:18:16
70 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/ENTXR2RP8NTVHXZMNFCXE1HAZZDV9X7SUZQGYAB4JDED
2.38 $
2.38$ 		1% 26.59 $ 2025-11-11 14:10:00
71 HNT/INR
2.54 $
2.54$ 		7.77% 12.70 $ 2025-11-11 06:54:36
72 HNT/USDT
2.71 $
2.71$ 		17.89% 1.04 $ 2025-11-10 14:00:15

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 BAT
399.42M $
399.42M $
2 STX
400.33M $
400.33M $
3 DFI
400.75M $
400.75M $
4 KAVA
402.14M $
402.14M $
5 LRC
402.44M $
402.44M $
By value
#
Name
Ticker
Price (USD)
1 KFI
2.92 $
2.92 $
2 KNG
2.93 $
2.93 $
3 ELG
2.93 $
2.93 $
4 RMRK
2.93 $
2.93 $
5 YAMV2
2.94 $
2.94 $
Cryptocurrency rating

Trading discount trading discount