10% trading discount ByBit

Helium

Helium
1 HNT =
 $ 2.91
Buy
Sell
 Advertising
Market Capitalization:
399.71M $
Circulating supply:
137.26M HNT
Maximum:
223.00M HNT
Volume (24h):
2.65M $
Daily range:
2.89 - 2.97
Changes (7d):
-1.47%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges Helium

List of stock exchanges for Helium (hnt) trading is below. The biggest volume belongs to the pair HNT/USD at the exchange Coinbase Exchange, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1 HNT/USD
1.54 $
1.54$ 		0.2% 2.69M $ 2026-02-19 10:14:17
2 HNT/USDT
1.55 $
1.55$ 		0.06% 2.56M $ 2026-02-19 10:17:23
3 HNT/USDT
1.54 $
1.54$ 		0.06% 2.21M $ 2026-02-19 10:16:17
4 HNT/USDT
1.55 $
1.55$ 		0.13% 1.55M $ 2026-02-19 10:18:55
5 HNT/USDT
1.54 $
1.54$ 		0.19% 1.54M $ 2026-02-19 10:18:20
6 HNT/TRY
1.54 $
1.54$ 		0.12% 1.44M $ 2026-02-19 10:18:38
7 HNT/USDT
1.53 $
1.53$ 		0.19% 988.42K $ 2026-02-19 10:11:32
8 HNT/USDT
1.54 $
1.54$ 		0.19% 771.02K $ 2026-02-19 10:13:26
9 HNT/USDT
1.54 $
1.54$ 		0.39% 762.46K $ 2026-02-19 10:17:44
10 HNT/TRY
1.54 $
1.54$ 		0.61% 715.56K $ 2026-02-19 10:11:35
11 HNT/USDT
1.53 $
1.53$ 		0.13% 676.89K $ 2026-02-19 10:12:04
12 HNT/USDT
1.54 $
1.54$ 		0.06% 642.30K $ 2026-02-19 10:18:15
13 HNT/USD
1.54 $
1.54$ 		0.21% 611.70K $ 2026-02-19 10:16:38
14 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
1.54 $
1.54$ 		0.6% 549.16K $ 2026-02-19 10:19:10
15 HNT/USDT
1.54 $
1.54$ 		0.13% 500.29K $ 2026-02-19 10:17:10
16 HNT/USDT
1.54 $
1.54$ 		0.13% 421.68K $ 2026-02-19 10:17:15
17 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
1.53 $
1.53$ 		0.61% 418.30K $ 2026-02-19 10:18:14
18 HNT/USDT
1.53 $
1.53$ 		0.13% 358.44K $ 2026-02-19 10:15:35
19 HNT/USDT
1.53 $
1.53$ 		0.46% 254.44K $ 2026-02-19 10:12:06
20 HNT/USDT
1.53 $
1.53$ 		0.21% 252.10K $ 2026-02-19 10:11:24
21 HNT/USDT
1.54 $
1.54$ 		0.23% 188.75K $ 2026-02-19 10:19:12
22 HNT/EUR
1.52 $
1.52$ 		2.32% 186.86K $ 2026-02-19 10:17:03
23 HNT/EUR
1.52 $
1.52$ 		0.23% 166.29K $ 2026-02-19 10:10:10
24 HNT/USDT
1.54 $
1.54$ 		0.67% 159.32K $ 2026-02-19 10:14:20
25 HNT/EUR
1.54 $
1.54$ 		0.22% 156.70K $ 2026-02-19 10:18:21
26 HNT/TRY
1.53 $
1.53$ 		0.89% 124.19K $ 2026-02-19 10:12:45
27 HNT/USDT
1.54 $
1.54$ 		0.32% 75.61K $ 2026-02-19 10:19:00
28 HNT/USDT
1.53 $
1.53$ 		0.13% 75.34K $ 2026-02-19 10:09:17
29 HNT/USDT
1.54 $
1.54$ 		0.26% 75.26K $ 2026-02-19 10:16:19
30 HNT/USD
1.53 $
1.53$ 		0.2% 65.72K $ 2026-02-19 10:18:04
31 HNT/USDT
1.54 $
1.54$ 		0.52% 60.14K $ 2026-02-19 10:16:48
32 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6
1.52 $
1.52$ 		0.61% 58.36K $ 2026-02-19 10:18:44
33 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
1.54 $
1.54$ 		0.61% 57.70K $ 2026-02-19 10:17:02
34 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
1.54 $
1.54$ 		0.61% 56.49K $ 2026-02-19 10:17:02
35 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
1.54 $
1.54$ 		0.61% 56.33K $ 2026-02-19 10:17:11
36 HNT/USDT
1.54 $
1.54$ 		0.21% 53.00K $ 2026-02-19 10:19:28
37 HNT/USDT
1.54 $
1.54$ 		0.63% 46.58K $ 2026-02-19 10:18:38
38 HNT/USDT
1.54 $
1.54$ 		0.13% 38.14K $ 2026-02-19 10:14:19
39 HNT/IDR
1.54 $
1.54$ 		0.11% 30.66K $ 2026-02-19 10:15:24
40 HNT/USDT
1.54 $
1.54$ 		0.53% 30.16K $ 2026-02-19 10:12:44
41 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3
1.53 $
1.53$ 		0.62% 28.75K $ 2026-02-19 10:06:11
42 HNT/USDT
1.53 $
1.53$ 		0.21% 27.40K $ 2026-02-19 10:11:17
43 HNT/USDT
1.53 $
1.53$ 		1.33% 23.05K $ 2026-02-19 10:14:47
44 HNT/INR
1.55 $
1.55$ 		2.89% 18.05K $ 2026-02-19 10:11:45
45 HNT/USDT
1.53 $
1.53$ 		0.14% 17.19K $ 2026-02-19 10:09:28
46 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6
1.52 $
1.52$ 		0.62% 10.40K $ 2026-02-19 10:10:50
47 HNT/USDT
1.53 $
1.53$ 		0.14% 8.21K $ 2026-02-19 10:00:52
48 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
1.53 $
1.53$ 		0.61% 7.75K $ 2026-02-19 10:17:29
49 HNT/USDT
1.53 $
1.53$ 		0.19% 6.81K $ 2026-02-19 10:18:07
50 HNT/USD
1.53 $
1.53$ 		2.42% 5.92K $ 2026-02-19 09:58:36
51 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
1.53 $
1.53$ 		0.62% 3.96K $ 2026-02-19 10:18:16
52 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS
1.52 $
1.52$ 		0.66% 3.67K $ 2026-02-19 10:10:45
53 HNT/BTC
1.53 $
1.53$ 		1.98% 2.92K $ 2026-02-19 10:14:47
54 HNT/USDC
1.53 $
1.53$ 		0.64% 2.87K $ 2026-02-19 10:14:49
55 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY
1.51 $
1.51$ 		1.49% 2.68K $ 2026-02-19 10:10:49
56 HNT/USDT
1.53 $
1.53$ 		1.96% 2.68K $ 2026-02-19 09:54:51
57 HNT/USDT
1.53 $
1.53$ 		0.13% 2.28K $ 2026-02-19 10:15:41
58 HNT/USDT
1.55 $
1.55$ 		2.71% 1.66K $ 2026-02-19 10:10:38
59 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
1.53 $
1.53$ 		0.69% 1.13K $ 2026-02-19 10:10:48
60 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6
1.52 $
1.52$ 		0.62% 959.55 $ 2026-02-19 10:05:16
61 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
1.52 $
1.52$ 		0.66% 812.00 $ 2026-02-19 10:04:24
62 HNT/USDT
1.53 $
1.53$ 		0% 424.31 $ 2026-02-19 10:16:16
63 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/7JA5EZDCZZTSFQBJVS8AVVXMFFD81RS9VVWNOCV1MKHU
1.52 $
1.52$ 		0.72% 350.98 $ 2026-02-19 10:18:01
64 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
1.52 $
1.52$ 		0.85% 158.03 $ 2026-02-19 10:15:46
65 IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX
1.54 $
1.54$ 		0.93% 134.05 $ 2026-02-19 10:13:06
66 HNT/IDR
1.6 $
1.6$ 		11.37% 2.00K $ 2026-02-19 10:12:29
67 HNT/INR
1.64 $
1.64$ 		20.99% 1.52K $ 2026-02-19 10:01:25
68 HNT/KRW
1.8 $
1.8$ 		38.7% 84.06 $ 2026-02-19 08:15:32
69 HNT/USDT
1.11 $
1.11$ 		91.42% 3.32 $ 2026-02-19 09:59:19
70 HNT/INR
1.41 $
1.41$ 		6.38% 15.07 $ 2026-02-17 12:34:15
71 HNT/BTC
1.11 $
1.11$ 		0% 81.04 $ 2026-02-14 14:10:41
72 HNT/USD
1.14 $
1.14$ 		0.02% 1.42 $ 2026-02-15 14:05:07

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 BAT
399.42M $
399.42M $
2 STX
400.33M $
400.33M $
3 DFI
400.75M $
400.75M $
4 KAVA
402.14M $
402.14M $
5 LRC
402.44M $
402.44M $
By value
#
Name
Ticker
Price (USD)
1 KFI
2.92 $
2.92 $
2 KNG
2.93 $
2.93 $
3 ELG
2.93 $
2.93 $
4 RMRK
2.93 $
2.93 $
5 YAMV2
2.94 $
2.94 $
Cryptocurrency rating

Trading discount trading discount