Exchanges Helium
List of stock exchanges for Helium (hnt) trading is below. The biggest volume belongs to the pair HNT/USDT at the exchange Bybit, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | HNT/USDT |
1.43
$
1.43$
|
0.07% | 1.16M $ | 2026-01-09 11:25:48 | |
| 2 | HNT/USD |
1.43
$
1.43$
|
0.14% | 948.85K $ | 2026-01-09 11:21:54 | |
| 3 | HNT/USDT |
1.43
$
1.43$
|
0.07% | 542.34K $ | 2026-01-09 11:24:34 | |
| 4 | HNT/USDT |
1.43
$
1.43$
|
0.14% | 497.45K $ | 2026-01-09 11:21:33 | |
| 5 | HNT/USDT |
1.43
$
1.43$
|
0.07% | 420.01K $ | 2026-01-09 11:25:57 | |
| 6 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
1.43
$
1.43$
|
0.6% | 372.00K $ | 2026-01-09 11:25:13 | |
| 7 | HNT/USDT |
1.43
$
1.43$
|
0.14% | 319.47K $ | 2026-01-09 11:20:29 | |
| 8 | HNT/USDT |
1.42
$
1.42$
|
0.07% | 312.47K $ | 2026-01-09 11:18:49 | |
| 9 | HNT/USDT |
1.43
$
1.43$
|
0.22% | 296.28K $ | 2026-01-09 11:26:23 | |
| 10 | HNT/USDT |
1.43
$
1.43$
|
0.07% | 295.94K $ | 2026-01-09 11:19:29 | |
| 11 | HNT/USDT |
1.43
$
1.43$
|
0.35% | 209.74K $ | 2026-01-09 11:24:58 | |
| 12 | HNT/USDT |
1.43
$
1.43$
|
0.14% | 196.94K $ | 2026-01-09 11:25:31 | |
| 13 | HNT/USDT |
1.42
$
1.42$
|
0.14% | 180.67K $ | 2026-01-09 11:16:26 | |
| 14 | HNT/USDT |
1.43
$
1.43$
|
0.14% | 176.75K $ | 2026-01-09 11:21:22 | |
| 15 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
1.43
$
1.43$
|
0.6% | 163.34K $ | 2026-01-09 11:24:02 | |
| 16 | HNT/TRY |
1.43
$
1.43$
|
1.13% | 104.50K $ | 2026-01-09 11:25:33 | |
| 17 | HNT/USD |
1.43
$
1.43$
|
0.17% | 102.55K $ | 2026-01-09 11:20:30 | |
| 18 | HNT/USDT |
1.43
$
1.43$
|
0.21% | 88.23K $ | 2026-01-09 11:25:38 | |
| 19 | HNT/TRY |
1.44
$
1.44$
|
0.68% | 61.30K $ | 2026-01-09 11:16:37 | |
| 20 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
1.43
$
1.43$
|
0.61% | 58.30K $ | 2026-01-09 11:25:31 | |
| 21 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6 |
1.42
$
1.42$
|
0.61% | 56.13K $ | 2026-01-09 11:20:01 | |
| 22 | HNT/USDT |
1.43
$
1.43$
|
0.34% | 35.91K $ | 2026-01-09 11:26:11 | |
| 23 | HNT/USDT |
1.43
$
1.43$
|
0.47% | 33.38K $ | 2026-01-09 11:23:08 | |
| 24 | HNT/IDR |
1.43
$
1.43$
|
0.27% | 30.52K $ | 2026-01-09 11:26:24 | |
| 25 | HNT/USDT |
1.43
$
1.43$
|
0.56% | 30.09K $ | 2026-01-09 11:17:06 | |
| 26 | HNT/EUR |
1.44
$
1.44$
|
4.27% | 28.49K $ | 2026-01-09 11:12:24 | |
| 27 | HNT/USD |
1.42
$
1.42$
|
0.18% | 27.80K $ | 2026-01-09 11:14:58 | |
| 28 | HNT/USDT |
1.43
$
1.43$
|
0.14% | 26.38K $ | 2026-01-09 11:25:36 | |
| 29 | HNT/USDT |
1.42
$
1.42$
|
0.21% | 25.58K $ | 2026-01-09 11:16:20 | |
| 30 | HNT/EUR |
1.43
$
1.43$
|
0.21% | 24.16K $ | 2026-01-09 11:20:30 | |
| 31 | HNT/USDT |
1.43
$
1.43$
|
2.04% | 21.64K $ | 2026-01-09 11:25:17 | |
| 32 | HNT/USDT |
1.43
$
1.43$
|
0.55% | 15.26K $ | 2026-01-09 11:25:43 | |
| 33 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6 |
1.42
$
1.42$
|
0.61% | 14.93K $ | 2026-01-09 07:18:17 | |
| 34 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6 |
1.42
$
1.42$
|
0.62% | 14.85K $ | 2026-01-09 08:18:23 | |
| 35 | HNT/USDT |
1.43
$
1.43$
|
0.2% | 12.41K $ | 2026-01-09 11:21:16 | |
| 36 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 |
1.43
$
1.43$
|
0.62% | 7.73K $ | 2026-01-09 10:40:14 | |
| 37 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
1.43
$
1.43$
|
0.61% | 7.40K $ | 2026-01-09 11:24:06 | |
| 38 | HNT/USDT |
1.43
$
1.43$
|
1.27% | 5.11K $ | 2026-01-09 11:21:37 | |
| 39 | HNT/EUR |
1.43
$
1.43$
|
0.24% | 4.37K $ | 2026-01-09 11:19:02 | |
| 40 | HNT/USD |
1.42
$
1.42$
|
0.15% | 4.33K $ | 2026-01-09 11:18:27 | |
| 41 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
1.43
$
1.43$
|
0.61% | 3.63K $ | 2026-01-09 11:24:07 | |
| 42 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP |
1.42
$
1.42$
|
0.63% | 3.32K $ | 2026-01-09 11:20:01 | |
| 43 | HNT/BTC |
1.43
$
1.43$
|
0.74% | 2.57K $ | 2026-01-09 11:25:43 | |
| 44 | HNT/USDC |
1.43
$
1.43$
|
0.56% | 2.54K $ | 2026-01-09 11:25:45 | |
| 45 | HNT/USDT |
1.42
$
1.42$
|
3.79% | 1.20K $ | 2026-01-09 09:22:29 | |
| 46 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
1.43
$
1.43$
|
0.61% | 1.17K $ | 2026-01-09 11:22:10 | |
| 47 | HNT/USD |
1.42
$
1.42$
|
5.45% | 724.33 $ | 2026-01-09 09:58:10 | |
| 48 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS |
1.43
$
1.43$
|
0.77% | 689.23 $ | 2026-01-09 08:58:06 | |
| 49 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY |
1.42
$
1.42$
|
0.77% | 398.77 $ | 2026-01-09 11:14:21 | |
| 50 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
1.42
$
1.42$
|
0.62% | 383.78 $ | 2026-01-09 11:14:19 | |
| 51 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
1.44
$
1.44$
|
0.62% | 230.09 $ | 2026-01-09 10:15:32 | |
| 52 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
1.42
$
1.42$
|
0.66% | 165.38 $ | 2026-01-09 10:09:47 | |
| 53 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/7JA5EZDCZZTSFQBJVS8AVVXMFFD81RS9VVWNOCV1MKHU |
1.43
$
1.43$
|
0.77% | 62.36 $ | 2026-01-09 09:23:27 | |
| 54 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
1.43
$
1.43$
|
0.86% | 51.87 $ | 2026-01-09 08:41:03 | |
| 55 | HNT/TRY |
1.46
$
1.46$
|
1.41% | 150.20K $ | 2026-01-09 11:21:37 | |
| 56 | HNT/IDR |
1.6
$
1.6$
|
11.37% | 843.95 $ | 2026-01-09 10:32:54 | |
| 57 | HNT/INR |
1.47
$
1.47$
|
1.63% | 628.95 $ | 2026-01-09 10:48:43 | |
| 58 | HNT/BTC |
1.45
$
1.45$
|
0% | 158.24 $ | 2026-01-09 10:01:25 | |
| 59 | HNT/KRW |
1.98
$
1.98$
|
23.18% | 107.21 $ | 2026-01-09 10:25:00 | |
| 60 | HNT/USDT |
1.41
$
1.41$
|
2.76% | 82.85 $ | 2026-01-09 09:12:37 | |
| 61 | HNT/USDT |
1.53
$
1.53$
|
5.22% | 49.94 $ | 2026-01-09 11:20:44 | |
| 62 | HNT/INR |
1.48
$
1.48$
|
2.28% | 44.72 $ | 2026-01-09 11:02:25 | |
| 63 | IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX |
1.51
$
1.51$
|
0.95% | 1.23 $ | 2026-01-07 17:50:49 | |
| 64 | HNT/USD |
1.51
$
1.51$
|
1.43% | 111.67 $ | 2026-01-02 13:11:26 |
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | BAT |
399.42M $
399.42M $
|
|
| 2 | STX |
400.33M $
400.33M $
|
|
| 3 | DFI |
400.75M $
400.75M $
|
|
| 4 | KAVA |
402.14M $
402.14M $
|
|
| 5 | LRC |
402.44M $
402.44M $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | KFI |
2.92 $
2.92 $
|
|
| 2 | KNG |
2.93 $
2.93 $
|
|
| 3 | ELG |
2.93 $
2.93 $
|
|
| 4 | RMRK |
2.93 $
2.93 $
|
|
| 5 | YAMV2 |
2.94 $
2.94 $
|
Cryptocurrency rating
Trading discount
