Exchanges Helium
List of stock exchanges for Helium (hnt) trading is below. The biggest volume belongs to the pair HNT/USDT at the exchange Gate, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | HNT/USDT |
3.21
$
3.21$
|
0.03% | 1.53M $ | 2025-05-31 06:55:14 | |
| 2 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
3.21
$
3.21$
|
0.6% | 1.04M $ | 2025-05-31 07:05:56 | |
| 3 | HNT/USD |
3.2
$
3.2$
|
0.06% | 840.27K $ | 2025-05-31 06:19:26 | |
| 4 | HNT/USDT |
3.21
$
3.21$
|
0.06% | 741.07K $ | 2025-05-31 06:48:07 | |
| 5 | HNT/USDT |
3.21
$
3.21$
|
0.06% | 639.73K $ | 2025-05-31 06:30:06 | |
| 6 | HNT/USDT |
3.2
$
3.2$
|
0.22% | 490.97K $ | 2025-05-31 06:38:37 | |
| 7 | HNT/USDT |
3.21
$
3.21$
|
0.03% | 345.39K $ | 2025-05-31 06:55:25 | |
| 8 | HNT/USDT |
3.21
$
3.21$
|
0.12% | 295.41K $ | 2025-05-31 06:56:14 | |
| 9 | HNT/USDT |
3.2
$
3.2$
|
0.34% | 286.35K $ | 2025-05-31 06:22:18 | |
| 10 | HNT/USDT |
3.21
$
3.21$
|
0.06% | 247.80K $ | 2025-05-31 06:49:33 | |
| 11 | HNT/USDT |
3.21
$
3.21$
|
1.43% | 229.77K $ | 2025-05-31 06:51:42 | |
| 12 | HNT/TRY |
3.24
$
3.24$
|
0.94% | 162.37K $ | 2025-05-31 07:00:09 | |
| 13 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
3.22
$
3.22$
|
0.6% | 144.58K $ | 2025-05-31 07:06:28 | |
| 14 | HNT/USDT |
3.21
$
3.21$
|
0.47% | 118.76K $ | 2025-05-31 07:02:10 | |
| 15 | HNT/TRY |
3.22
$
3.22$
|
0.49% | 94.02K $ | 2025-05-31 06:41:51 | |
| 16 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
3.21
$
3.21$
|
0.6% | 81.58K $ | 2025-05-31 07:05:56 | |
| 17 | HNT/USDT |
3.21
$
3.21$
|
0.49% | 76.74K $ | 2025-05-31 06:54:22 | |
| 18 | HNT/USD |
3.21
$
3.21$
|
0.18% | 70.18K $ | 2025-05-31 06:57:15 | |
| 19 | HNT/USDT |
3.21
$
3.21$
|
0.03% | 56.32K $ | 2025-05-31 06:48:20 | |
| 20 | HNT/USD |
3.19
$
3.19$
|
0.19% | 52.15K $ | 2025-05-31 06:27:08 | |
| 21 | HNT/USDT |
3.21
$
3.21$
|
0.39% | 46.59K $ | 2025-05-31 07:02:12 | |
| 22 | HNT/USDT |
3.2
$
3.2$
|
1.44% | 39.29K $ | 2025-05-31 06:40:48 | |
| 23 | HNT/USDT |
3.21
$
3.21$
|
0.06% | 36.48K $ | 2025-05-31 07:03:24 | |
| 24 | HNT/IDR |
3.21
$
3.21$
|
0.35% | 30.82K $ | 2025-05-31 06:50:14 | |
| 25 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6 |
3.2
$
3.2$
|
0.61% | 27.02K $ | 2025-05-31 07:03:53 | |
| 26 | HNT/USDT |
3.21
$
3.21$
|
0.44% | 26.62K $ | 2025-05-31 06:58:15 | |
| 27 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
3.21
$
3.21$
|
0.61% | 19.24K $ | 2025-05-31 07:02:12 | |
| 28 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
3.2
$
3.2$
|
0.63% | 14.64K $ | 2025-05-31 07:06:49 | |
| 29 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY |
3.18
$
3.18$
|
0.62% | 14.15K $ | 2025-05-31 06:59:04 | |
| 30 | HNT/USD |
3.19
$
3.19$
|
0.18% | 14.10K $ | 2025-05-31 06:52:03 | |
| 31 | HNT/TRY |
3.21
$
3.21$
|
0% | 12.71K $ | 2025-05-31 06:55:37 | |
| 32 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
3.21
$
3.21$
|
0.61% | 12.24K $ | 2025-05-31 07:01:57 | |
| 33 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 |
3.15
$
3.15$
|
0.62% | 5.89K $ | 2025-05-31 05:30:18 | |
| 34 | HNT/USDT |
3.21
$
3.21$
|
0.22% | 4.73K $ | 2025-05-31 06:52:23 | |
| 35 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP |
3.26
$
3.26$
|
0.64% | 4.61K $ | 2025-05-31 06:51:50 | |
| 36 | HNT/USDT |
3.22
$
3.22$
|
0.65% | 4.18K $ | 2025-05-31 06:46:33 | |
| 37 | HNT/USDT |
3.2
$
3.2$
|
3.56% | 4.11K $ | 2025-05-31 03:31:16 | |
| 38 | HNT/BTC |
3.18
$
3.18$
|
1.8% | 3.91K $ | 2025-05-31 07:02:11 | |
| 39 | HNT/BTC |
3.23
$
3.23$
|
0% | 3.28K $ | 2025-05-31 06:47:19 | |
| 40 | HNT/BTC |
3.2
$
3.2$
|
0.9% | 3.17K $ | 2025-05-31 07:04:00 | |
| 41 | HNT/USDC |
3.2
$
3.2$
|
0.93% | 2.89K $ | 2025-05-31 07:05:08 | |
| 42 | HNT/USDT |
3.22
$
3.22$
|
0.28% | 2.62K $ | 2025-05-31 07:05:27 | |
| 43 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS |
3.15
$
3.15$
|
0.61% | 2.12K $ | 2025-05-31 07:03:05 | |
| 44 | HNT/USDT |
3.21
$
3.21$
|
0.19% | 1.84K $ | 2025-05-31 06:54:35 | |
| 45 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/ENTXR2RP8NTVHXZMNFCXE1HAZZDV9X7SUZQGYAB4JDED |
3.2
$
3.2$
|
0.62% | 1.21K $ | 2025-05-31 06:51:08 | |
| 46 | USDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX |
3.21
$
3.21$
|
0.94% | 1.19K $ | 2025-05-31 07:07:11 | |
| 47 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
3.21
$
3.21$
|
0.61% | 915.27 $ | 2025-05-31 07:05:53 | |
| 48 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
3.19
$
3.19$
|
0.61% | 508.58 $ | 2025-05-31 06:35:26 | |
| 49 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
3.21
$
3.21$
|
0.65% | 451.63 $ | 2025-05-31 07:07:11 | |
| 50 | 4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX |
3.19
$
3.19$
|
0.67% | 206.29 $ | 2025-05-31 06:47:12 | |
| 51 | 0X77F38FAB153FDB599C5983533DF0C894C2B7DD76/0XA55F26319462355474A9F2C8790860776A329AA4 |
3.2
$
3.2$
|
0.94% | 51.45 $ | 2025-05-31 07:05:54 | |
| 52 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
3.2
$
3.2$
|
0.62% | 24.02 $ | 2025-05-31 06:45:22 | |
| 53 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/ENTXR2RP8NTVHXZMNFCXE1HAZZDV9X7SUZQGYAB4JDED |
3.19
$
3.19$
|
0.85% | 22.49 $ | 2025-05-31 02:57:27 | |
| 54 | HNT/EUR |
3.62
$
3.62$
|
11.52% | 20.30K $ | 2025-05-31 06:42:08 | |
| 55 | HNT/INR |
3.68
$
3.68$
|
12.56% | 8.65K $ | 2025-05-31 06:42:56 | |
| 56 | HNT/EUR |
3.15
$
3.15$
|
1.87% | 3.87K $ | 2025-05-31 07:05:03 | |
| 57 | HNT/IDR |
3.32
$
3.32$
|
2.48% | 2.16K $ | 2025-05-31 06:51:43 | |
| 58 | HNT/USDC |
3.14
$
3.14$
|
0.47% | 1.48K $ | 2025-05-31 03:22:58 | |
| 59 | HNT/KRW |
2.97
$
2.97$
|
11.98% | 789.92 $ | 2025-05-31 01:25:01 | |
| 60 | HNT/USDT |
3.11
$
3.11$
|
0.2% | 65.33 $ | 2025-05-31 03:15:30 | |
| 61 | HNT/USDC |
3.3
$
3.3$
|
0.23% | 85.67 $ | 2025-05-30 16:39:25 | |
| 62 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS |
3.16
$
3.16$
|
0.65% | 7.90 $ | 2025-05-30 12:10:54 | |
| 63 | IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX |
3.64
$
3.64$
|
0.74% | 1.17 $ | 2025-05-29 12:38:17 | |
| 64 | HNT/USDT |
3.59
$
3.59$
|
2.03% | 34.64K $ | 2025-05-29 17:26:25 | |
| 65 | HNT/USDT |
2.64
$
2.64$
|
0.08% | 51.33 $ | 2025-05-30 19:06:57 | |
| 66 | HNT/INR |
4.08
$
4.08$
|
4.79% | 6.11 $ | 2025-05-28 18:34:25 | |
| 67 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
3.72
$
3.72$
|
0.73% | 1.41 $ | 2025-05-29 12:24:40 | |
| 68 | HNT/USD |
3.81
$
3.81$
|
4.87% | 1.33 $ | 2025-05-30 21:44:55 | |
| 69 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
3.99
$
3.99$
|
0.84% | 1.11 $ | 2025-05-28 13:08:04 |
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | BAT |
399.42M $
399.42M $
|
|
| 2 | STX |
400.33M $
400.33M $
|
|
| 3 | DFI |
400.75M $
400.75M $
|
|
| 4 | KAVA |
402.14M $
402.14M $
|
|
| 5 | LRC |
402.44M $
402.44M $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | KFI |
2.92 $
2.92 $
|
|
| 2 | RMRK |
2.93 $
2.93 $
|
|
| 3 | ELG |
2.93 $
2.93 $
|
|
| 4 | KNG |
2.93 $
2.93 $
|
|
| 5 | YAMV2 |
2.94 $
2.94 $
|
Cryptocurrency rating
Trading discount
