Exchanges Helium
List of stock exchanges for Helium (hnt) trading is below. The biggest volume belongs to the pair HNT/USDT at the exchange Gate.io, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | HNT/USDT |
3.62
$
3.62$
|
0.08% | 5.41M $ | 2025-04-15 00:55:55 | |
| 2 | HNT/USDT |
3.63
$
3.63$
|
0.06% | 2.15M $ | 2025-04-15 00:50:08 | |
| 3 | HNT/USDT |
3.64
$
3.64$
|
0.14% | 1.39M $ | 2025-04-15 00:53:27 | |
| 4 | HNT/USD |
3.6
$
3.6$
|
0.11% | 1.21M $ | 2025-04-15 00:56:38 | |
| 5 | HNT/USDT |
3.62
$
3.62$
|
0.08% | 1.16M $ | 2025-04-15 00:55:30 | |
| 6 | HNT/USDT |
3.62
$
3.62$
|
0.11% | 1.06M $ | 2025-04-15 00:56:14 | |
| 7 | HNT/USDT |
3.62
$
3.62$
|
0.11% | 1.04M $ | 2025-04-15 00:55:57 | |
| 8 | HNT/TRY |
3.63
$
3.63$
|
0.18% | 570.81K $ | 2025-04-15 00:55:33 | |
| 9 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
3.63
$
3.63$
|
0.61% | 518.23K $ | 2025-04-15 00:54:04 | |
| 10 | HNT/USD |
3.6
$
3.6$
|
0.64% | 517.65K $ | 2025-04-15 00:56:44 | |
| 11 | HNT/USDT |
3.63
$
3.63$
|
1.3% | 419.61K $ | 2025-04-15 00:52:10 | |
| 12 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
3.62
$
3.62$
|
0.6% | 398.19K $ | 2025-04-15 00:51:00 | |
| 13 | HNT/USDT |
3.62
$
3.62$
|
0.08% | 390.45K $ | 2025-04-15 00:55:40 | |
| 14 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6 |
3.6
$
3.6$
|
0.6% | 263.68K $ | 2025-04-15 00:52:11 | |
| 15 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
3.61
$
3.61$
|
0.6% | 227.72K $ | 2025-04-15 00:56:37 | |
| 16 | HNT/USDT |
3.62
$
3.62$
|
0.5% | 164.38K $ | 2025-04-15 00:53:39 | |
| 17 | HNT/TRY |
3.63
$
3.63$
|
0.72% | 154.62K $ | 2025-04-15 00:56:23 | |
| 18 | HNT/USDT |
3.63
$
3.63$
|
0.22% | 137.22K $ | 2025-04-15 00:46:42 | |
| 19 | HNT/EUR |
3.61
$
3.61$
|
0.61% | 111.12K $ | 2025-04-15 00:21:06 | |
| 20 | HNT/USDT |
3.63
$
3.63$
|
0.56% | 83.22K $ | 2025-04-15 00:32:06 | |
| 21 | HNT/USDT |
3.63
$
3.63$
|
0.06% | 71.39K $ | 2025-04-15 00:35:38 | |
| 22 | HNT/USD |
3.62
$
3.62$
|
0.19% | 66.66K $ | 2025-04-15 00:55:05 | |
| 23 | HNT/USDT |
3.62
$
3.62$
|
0.39% | 45.95K $ | 2025-04-15 00:51:32 | |
| 24 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
3.62
$
3.62$
|
0.61% | 31.67K $ | 2025-04-15 00:56:25 | |
| 25 | HNT/IDR |
3.63
$
3.63$
|
0.2% | 30.87K $ | 2025-04-15 00:51:29 | |
| 26 | HNT/USDT |
3.63
$
3.63$
|
1.99% | 26.45K $ | 2025-04-15 00:54:17 | |
| 27 | HNT/USDT |
3.62
$
3.62$
|
0.33% | 25.95K $ | 2025-04-15 00:52:59 | |
| 28 | HNT/USDT |
3.63
$
3.63$
|
0.19% | 24.61K $ | 2025-04-15 00:50:14 | |
| 29 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
3.64
$
3.64$
|
0.61% | 20.58K $ | 2025-04-15 00:52:11 | |
| 30 | HNT/EUR |
3.62
$
3.62$
|
1.31% | 15.21K $ | 2025-04-15 00:25:51 | |
| 31 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
3.62
$
3.62$
|
0.62% | 10.35K $ | 2025-04-15 00:53:53 | |
| 32 | HNT/USDT |
3.62
$
3.62$
|
0.47% | 9.53K $ | 2025-04-15 00:51:44 | |
| 33 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
3.61
$
3.61$
|
0.61% | 6.57K $ | 2025-04-15 00:55:47 | |
| 34 | HNT/USD |
3.62
$
3.62$
|
0.15% | 6.04K $ | 2025-04-15 00:50:26 | |
| 35 | HNT/USDT |
3.63
$
3.63$
|
0.08% | 5.57K $ | 2025-04-15 00:37:49 | |
| 36 | HNT/USDC |
3.64
$
3.64$
|
0.77% | 4.70K $ | 2025-04-14 23:50:06 | |
| 37 | HNT/USDT |
3.63
$
3.63$
|
0.71% | 3.88K $ | 2025-04-15 00:34:27 | |
| 38 | HNT/BTC |
3.64
$
3.64$
|
0.86% | 3.79K $ | 2025-04-15 00:55:51 | |
| 39 | HNT/USDC |
3.62
$
3.62$
|
0.91% | 3.25K $ | 2025-04-15 00:55:53 | |
| 40 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 |
3.63
$
3.63$
|
0.7% | 3.12K $ | 2025-04-15 00:42:05 | |
| 41 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS |
3.62
$
3.62$
|
0.61% | 3.10K $ | 2025-04-15 00:49:53 | |
| 42 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
3.64
$
3.64$
|
0.61% | 3.08K $ | 2025-04-15 00:43:16 | |
| 43 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/ENTXR2RP8NTVHXZMNFCXE1HAZZDV9X7SUZQGYAB4JDED |
3.63
$
3.63$
|
0.62% | 2.98K $ | 2025-04-15 00:53:55 | |
| 44 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
3.62
$
3.62$
|
0.64% | 1.81K $ | 2025-04-15 00:33:20 | |
| 45 | HNT/USDT |
3.61
$
3.61$
|
0.93% | 1.66K $ | 2025-04-14 23:10:14 | |
| 46 | HNT/INR |
3.67
$
3.67$
|
3.79% | 1.37K $ | 2025-04-14 22:19:03 | |
| 47 | USDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX |
3.64
$
3.64$
|
0.84% | 1.13K $ | 2025-04-15 00:42:00 | |
| 48 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
3.63
$
3.63$
|
0.78% | 868.35 $ | 2025-04-15 00:49:11 | |
| 49 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP |
3.67
$
3.67$
|
0.72% | 471.54 $ | 2025-04-15 00:50:54 | |
| 50 | HNT/KRW |
3.65
$
3.65$
|
1.89% | 370.01 $ | 2025-04-14 20:48:25 | |
| 51 | 4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX |
3.63
$
3.63$
|
0.67% | 366.18 $ | 2025-04-15 00:47:29 | |
| 52 | HNT/BTC |
3.63
$
3.63$
|
0% | 236.44 $ | 2025-04-15 00:00:48 | |
| 53 | HNT/USDC |
3.63
$
3.63$
|
0.2% | 224.38 $ | 2025-04-15 00:03:26 | |
| 54 | 0X77F38FAB153FDB599C5983533DF0C894C2B7DD76/0XA55F26319462355474A9F2C8790860776A329AA4 |
3.64
$
3.64$
|
0.96% | 72.23 $ | 2025-04-15 00:30:39 | |
| 55 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/ENTXR2RP8NTVHXZMNFCXE1HAZZDV9X7SUZQGYAB4JDED |
3.63
$
3.63$
|
0.84% | 52.19 $ | 2025-04-14 23:15:42 | |
| 56 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS |
3.61
$
3.61$
|
0.64% | 4.77 $ | 2025-04-15 00:34:40 | |
| 57 | IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX |
3.63
$
3.63$
|
0.74% | 2.07 $ | 2025-04-14 21:08:57 | |
| 58 | HNT/TRY |
3.58
$
3.58$
|
0% | 178.54K $ | 2025-04-15 00:54:30 | |
| 59 | HNT/USDT |
3.58
$
3.58$
|
0.2% | 132.13K $ | 2025-04-15 00:55:34 | |
| 60 | HNT/USDT |
3.72
$
3.72$
|
1.7% | 24.65K $ | 2025-04-15 00:23:34 | |
| 61 | HNT/IDR |
3.86
$
3.86$
|
10.79% | 1.92K $ | 2025-04-15 00:51:43 | |
| 62 | HNT/BTC |
3.68
$
3.68$
|
2.14% | 1.73K $ | 2025-04-15 00:44:05 | |
| 63 | HNT/INR |
3.15
$
3.15$
|
7.73% | 9.48 $ | 2025-04-14 20:42:17 | |
| 64 | HNT/USDT |
3.35
$
3.35$
|
20.03% | 9.17 $ | 2025-04-14 18:19:45 | |
| 65 | HNT/USD |
3.85
$
3.85$
|
7.5% | 128.74 $ | 2025-04-13 13:16:19 | |
| 66 | HNT/USDT |
4.01
$
4.01$
|
87.85% | 51.30 $ | 2025-04-13 21:19:25 |
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | BAT |
399.42M $
399.42M $
|
|
| 2 | STX |
400.33M $
400.33M $
|
|
| 3 | DFI |
400.75M $
400.75M $
|
|
| 4 | KAVA |
402.14M $
402.14M $
|
|
| 5 | LRC |
402.44M $
402.44M $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | KFI |
2.92 $
2.92 $
|
|
| 2 | RMRK |
2.93 $
2.93 $
|
|
| 3 | ELG |
2.93 $
2.93 $
|
|
| 4 | KNG |
2.93 $
2.93 $
|
|
| 5 | YAMV2 |
2.94 $
2.94 $
|
Cryptocurrency rating
Trading discount
