Burzy TRON
Níže je uveden seznam burz, kde se obchoduje TRON (trx). Pár TRX/USDT obsahuje největší objem na burze kryptoměn Websea, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | TRX/USDT |
0.273
$
0.273024$
|
0.09% | 497.22M $ | 2024-12-18 06:08:20 | |
| 2 | TRX/USDT |
0.273
$
0.272567$
|
0.04% | 314.03M $ | 2024-12-18 06:03:12 | |
| 3 | TRX/USDT |
0.273
$
0.272989$
|
0.01% | 137.97M $ | 2024-12-18 06:09:12 | |
| 4 | TRX/USDT |
0.273
$
0.273417$
|
0.01% | 90.95M $ | 2024-12-18 06:06:19 | |
| 5 | TRX/USDT |
0.273
$
0.272527$
|
0.07% | 62.38M $ | 2024-12-18 06:04:42 | |
| 6 | TRX/USDT |
0.273
$
0.272745$
|
0.16% | 41.98M $ | 2024-12-18 05:58:35 | |
| 7 | TRX/USDT |
0.273
$
0.273056$
|
0.02% | 41.00M $ | 2024-12-18 06:08:40 | |
| 8 | TRX/USDT |
0.273
$
0.272674$
|
0.01% | 40.55M $ | 2024-12-18 06:05:00 | |
| 9 | TRX/USDT |
0.273
$
0.27318$
|
0.04% | 37.65M $ | 2024-12-18 06:09:15 | |
| 10 | TRX/USDT |
0.273
$
0.272764$
|
0.01% | 36.98M $ | 2024-12-18 06:07:39 | |
| 11 | TRX/USDT |
0.273
$
0.273427$
|
0.04% | 35.95M $ | 2024-12-18 06:06:03 | |
| 12 | TRX/USDT |
0.272
$
0.272401$
|
0.01% | 34.76M $ | 2024-12-18 05:45:09 | |
| 13 | TRX/USDT |
0.273
$
0.27313$
|
0.02% | 31.33M $ | 2024-12-18 06:09:07 | |
| 14 | TRX/USDT |
0.273
$
0.272974$
|
0.02% | 31.20M $ | 2024-12-18 06:07:18 | |
| 15 | TRX/USDT |
0.273
$
0.273186$
|
0.04% | 29.06M $ | 2024-12-18 05:46:42 | |
| 16 | TRX/USDT |
0.272
$
0.272291$
|
0.12% | 25.83M $ | 2024-12-18 05:50:36 | |
| 17 | TRX/USDT |
0.273
$
0.272915$
|
0.01% | 25.78M $ | 2024-12-18 06:08:53 | |
| 18 | TRX/USDT |
0.273
$
0.272925$
|
0.1% | 23.94M $ | 2024-12-18 06:07:58 | |
| 19 | TRX/USDT |
0.273
$
0.273065$
|
0.04% | 22.43M $ | 2024-12-18 06:08:35 | |
| 20 | TRX/USDT |
0.273
$
0.273071$
|
0.06% | 22.31M $ | 2024-12-18 06:07:32 | |
| 21 | TRX/USDT |
0.273
$
0.272815$
|
0.04% | 16.61M $ | 2024-12-18 06:08:34 | |
| 22 | TRX/USDT |
0.273
$
0.273276$
|
0.23% | 11.52M $ | 2024-12-18 06:07:07 | |
| 23 | TRX/USDT |
0.273
$
0.272941$
|
0.07% | 10.96M $ | 2024-12-18 05:45:19 | |
| 24 | TRX/USDT |
0.273
$
0.273222$
|
0.04% | 10.36M $ | 2024-12-18 06:05:32 | |
| 25 | TRX/USDT |
0.273
$
0.272852$
|
0.04% | 10.01M $ | 2024-12-18 05:49:59 | |
| 26 | TRX/USDT |
0.273
$
0.272779$
|
0.18% | 9.55M $ | 2024-12-18 05:59:42 | |
| 27 | TRX/USDT |
0.273
$
0.273427$
|
0.04% | 9.02M $ | 2024-12-18 06:06:16 | |
| 28 | TRX/USDT |
0.273
$
0.272722$
|
0.26% | 9.00M $ | 2024-12-18 06:05:16 | |
| 29 | TRX/USDT |
0.273
$
0.272597$
|
0.03% | 8.82M $ | 2024-12-18 05:58:07 | |
| 30 | TRX/USDT |
0.272
$
0.272423$
|
0.07% | 7.43M $ | 2024-12-18 05:51:14 | |
| 31 | TRX/BTC |
0.273
$
0.273489$
|
0.38% | 6.94M $ | 2024-12-18 06:03:12 | |
| 32 | TRX/USDT |
0.273
$
0.27333$
|
0.18% | 6.60M $ | 2024-12-18 05:48:15 | |
| 33 | TRX/USDT |
0.273
$
0.273311$
|
0.89% | 6.44M $ | 2024-12-18 06:07:31 | |
| 34 | TRX/USDT |
0.273
$
0.273015$
|
0.11% | 6.32M $ | 2024-12-18 06:08:36 | |
| 35 | TRX/USDT |
0.273
$
0.272857$
|
0.04% | 6.28M $ | 2024-12-18 06:04:25 | |
| 36 | TRX/USDT |
0.273
$
0.27315$
|
0.14% | 5.86M $ | 2024-12-18 06:08:11 | |
| 37 | TRX/USDT |
0.273
$
0.273039$
|
0.08% | 5.79M $ | 2024-12-18 06:09:11 | |
| 38 | TRX/USDT |
0.273
$
0.272632$
|
0.09% | 5.57M $ | 2024-12-18 05:54:28 | |
| 39 | TRX/USDT |
0.273
$
0.273155$
|
0.05% | 5.55M $ | 2024-12-18 06:07:54 | |
| 40 | TRX/USDT |
0.273
$
0.27262$
|
0.16% | 5.54M $ | 2024-12-18 06:06:02 | |
| 41 | TRX/USDT |
0.273
$
0.2731$
|
1.31% | 5.43M $ | 2024-12-18 06:07:32 | |
| 42 | TRX/USDT |
0.273
$
0.27298$
|
0.1% | 5.11M $ | 2024-12-18 06:09:08 | |
| 43 | TRX/USDT |
0.273
$
0.272902$
|
0.37% | 5.01M $ | 2024-12-18 06:08:24 | |
| 44 | TRX/USDT |
0.273
$
0.27298$
|
0.24% | 4.73M $ | 2024-12-18 06:09:10 | |
| 45 | TRX/TRY |
0.274
$
0.2735$
|
0.01% | 4.48M $ | 2024-12-18 06:09:08 | |
| 46 | TRX/USDT |
0.273
$
0.272773$
|
0.16% | 4.38M $ | 2024-12-18 06:08:36 | |
| 47 | TRX/USD |
0.273
$
0.2727$
|
0.04% | 4.28M $ | 2024-12-18 06:00:52 | |
| 48 | TRX/USDT |
0.273
$
0.273002$
|
0.04% | 4.11M $ | 2024-12-18 06:08:26 | |
| 49 | TRX/USDT |
0.273
$
0.272934$
|
0.01% | 3.79M $ | 2024-12-18 06:08:05 | |
| 50 | TRX/USDT |
0.272
$
0.272226$
|
0.19% | 3.62M $ | 2024-12-18 05:56:39 | |
| 51 | TRX/USDT |
0.273
$
0.273326$
|
0.06% | 3.13M $ | 2024-12-18 06:06:56 | |
| 52 | TRX/USDT |
0.274
$
0.273864$
|
0.01% | 3.13M $ | 2024-12-18 05:44:30 | |
| 53 | TRX/USD |
0.273
$
0.272864$
|
0.01% | 3.10M $ | 2024-12-18 06:05:55 | |
| 54 | TRX/ETH |
0.273
$
0.272893$
|
0.01% | 2.96M $ | 2024-12-18 05:45:28 | |
| 55 | TRX/XRP |
0.274
$
0.274006$
|
0.44% | 2.84M $ | 2024-12-18 06:08:24 | |
| 56 | TRX/USDC |
0.273
$
0.273155$
|
0.07% | 2.80M $ | 2024-12-18 06:09:12 | |
| 57 | TRX/USDT |
0.273
$
0.273041$
|
0.15% | 2.78M $ | 2024-12-18 05:45:15 | |
| 58 | TRX/ETH |
0.273
$
0.272681$
|
1.18% | 2.78M $ | 2024-12-18 05:52:39 | |
| 59 | TRX/USDT |
0.272
$
0.272392$
|
0.29% | 2.76M $ | 2024-12-18 05:50:32 | |
| 60 | TRX/USD |
0.273
$
0.273221$
|
0.06% | 2.67M $ | 2024-12-18 06:06:27 | |
| 61 | TRX/USD |
0.273
$
0.27316$
|
0.08% | 2.55M $ | 2024-12-18 06:08:24 | |
| 62 | TRX/ADA |
0.273
$
0.273042$
|
1.15% | 2.26M $ | 2024-12-18 05:53:20 | |
| 63 | TRX/USDT |
0.273
$
0.272652$
|
0.22% | 2.23M $ | 2024-12-18 05:49:59 | |
| 64 | TRX/XRP |
0.274
$
0.274287$
|
0.18% | 2.09M $ | 2024-12-18 06:04:06 | |
| 65 | TRX/USDT |
0.272
$
0.272463$
|
0.01% | 2.03M $ | 2024-12-18 05:53:09 | |
| 66 | TRX/TRY |
0.274
$
0.27372$
|
0.1% | 2.00M $ | 2024-12-18 06:05:45 | |
| 67 | TRX/USDT |
0.272
$
0.272233$
|
0.02% | 1.98M $ | 2024-12-18 05:56:39 | |
| 68 | TRX/USDT |
0.273
$
0.27281$
|
1.07% | 1.98M $ | 2024-12-18 06:09:04 | |
| 69 | TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T/0 |
0.273
$
0.273216$
|
0% | 1.90M $ | 2024-12-18 06:04:18 | |
| 70 | TRX/BTC |
0.274
$
0.274461$
|
1.13% | 1.89M $ | 2024-12-18 05:33:42 | |
| 71 | TRX/TRY |
0.275
$
0.274676$
|
0.07% | 1.84M $ | 2024-12-18 05:48:50 | |
| 72 | TRX/EUR |
0.273
$
0.273055$
|
0.26% | 1.60M $ | 2024-12-18 06:07:49 | |
| 73 | TRX/USDT |
0.273
$
0.272759$
|
0.03% | 1.50M $ | 2024-12-18 06:05:30 | |
| 74 | TRX/USDT |
0.273
$
0.272919$
|
0.42% | 1.44M $ | 2024-12-18 06:01:39 | |
| 75 | TRX/TRY |
0.274
$
0.274082$
|
0.01% | 1.40M $ | 2024-12-18 06:07:04 | |
| 76 | TRX/BTC |
0.273
$
0.273364$
|
2.39% | 1.29M $ | 2024-12-18 05:46:32 | |
| 77 | TRX/USDT |
0.273
$
0.272867$
|
0.17% | 1.27M $ | 2024-12-18 06:07:49 | |
| 78 | TRX/EUR |
0.273
$
0.273113$
|
0.15% | 1.26M $ | 2024-12-18 06:06:27 | |
| 79 | TRX/BTC |
0.274
$
0.273567$
|
0.01% | 1.24M $ | 2024-12-18 06:01:50 | |
| 80 | TRX/EUR |
0.273
$
0.273163$
|
0.13% | 1.21M $ | 2024-12-18 05:44:38 | |
| 81 | TRX/EUR |
0.273
$
0.273182$
|
0.06% | 1.19M $ | 2024-12-18 06:08:24 | |
| 82 | TRX/USDT |
0.273
$
0.273081$
|
0.84% | 1.19M $ | 2024-12-18 06:07:56 | |
| 83 | TRX/USDT |
0.272
$
0.272241$
|
0.16% | 1.17M $ | 2024-12-18 05:50:53 | |
| 84 | TRX/USDT |
0.273
$
0.27273$
|
0.11% | 1.10M $ | 2024-12-18 06:04:28 | |
| 85 | TRX/USDC |
0.273
$
0.27309$
|
0.5% | 1.10M $ | 2024-12-18 05:45:26 | |
| 86 | TRX/EUR |
0.273
$
0.272844$
|
0.05% | 1.05M $ | 2024-12-18 06:05:17 | |
| 87 | TRX/INR |
0.275
$
0.274544$
|
0.01% | 1.02M $ | 2024-12-18 05:59:21 | |
| 88 | TRX/USDT |
0.273
$
0.272822$
|
0.3% | 987.89K $ | 2024-12-18 06:05:15 | |
| 89 | TRX/USDT |
0.273
$
0.272759$
|
0.07% | 976.67K $ | 2024-12-18 06:05:27 | |
| 90 | TAFJULXIVGT4QWK6UZWJQWZXTSAGAQNVP4/0 |
0.273
$
0.273184$
|
0% | 864.78K $ | 2024-12-18 05:52:41 | |
| 91 | TRX/USDT |
0.272
$
0.272328$
|
0.01% | 814.55K $ | 2024-12-18 06:08:40 | |
| 92 | TRX/USDT |
0.272
$
0.271591$
|
0.68% | 758.89K $ | 2024-12-18 05:54:09 | |
| 93 | TRX/ETH |
0.272
$
0.272456$
|
0.1% | 711.97K $ | 2024-12-18 06:08:38 | |
| 94 | TCFLL5DX5ZJDKNWUESXXI1VPWJLVMWZZY9/0 |
0.273
$
0.273184$
|
0% | 598.82K $ | 2024-12-18 05:52:40 | |
| 95 | TRX/USDC |
0.273
$
0.273141$
|
0.11% | 592.69K $ | 2024-12-18 06:07:19 | |
| 96 | TRX/VNST |
0.272
$
0.272469$
|
0.61% | 582.89K $ | 2024-12-18 06:06:21 | |
| 97 | TRX/JPY |
0.274
$
0.273686$
|
0.11% | 572.84K $ | 2024-12-18 06:05:28 | |
| 98 | TRX/ETH |
0.273
$
0.272613$
|
0.11% | 564.01K $ | 2024-12-18 06:03:12 | |
| 99 | TRX/BTC |
0.275
$
0.274895$
|
2.63% | 529.08K $ | 2024-12-18 06:06:16 | |
| 100 | TRX/USDT |
0.273
$
0.273074$
|
0.04% | 517.74K $ | 2024-12-18 06:08:03 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | AVAX |
6.51B $
6.51B $
|
|
| 2 | DAI |
5.12B $
5.12B $
|
|
| 3 | LTC |
6.86B $
6.86B $
|
|
| 4 | SHIB |
7.08B $
7.08B $
|
|
| 5 | ATOM |
4.00B $
4.00B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | MESH |
0.063 $
0.063 $
|
|
| 2 | XPRESS |
0.064 $
0.064 $
|
|
| 3 | HRD |
0.064 $
0.064 $
|
|
| 4 | JF |
0.064 $
0.064 $
|
|
| 5 | LDN |
0.063 $
0.063 $
|
Rating kryptoměn
Sleva z obchodování
