Burzy Aptos
Níže je uveden seznam burz, kde se obchoduje Aptos (apt). Pár APT/USDT obsahuje největší objem na burze kryptoměn Icrypex, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
4.76
$
4.76$
|
0.07% | 304.85M $ | 2025-08-23 00:20:50 | |
| 2 | APT/USDT |
4.76
$
4.76$
|
0.02% | 37.09M $ | 2025-08-23 00:18:04 | |
| 3 | APT/USDT |
4.75
$
4.75$
|
0.04% | 21.29M $ | 2025-08-23 00:16:07 | |
| 4 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0XA |
4.76
$
4.76$
|
0.6% | 20.99M $ | 2025-08-23 00:21:45 | |
| 5 | APT/USDT |
4.76
$
4.76$
|
0.02% | 20.39M $ | 2025-08-23 00:22:56 | |
| 6 | APT/USDT |
4.76
$
4.76$
|
0.06% | 11.07M $ | 2025-08-23 00:20:57 | |
| 7 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
4.76
$
4.76$
|
0% | 9.53M $ | 2025-08-23 00:18:57 | |
| 8 | APT/USDT |
4.76
$
4.76$
|
0.02% | 9.21M $ | 2025-08-23 00:21:33 | |
| 9 | APT/USDT |
4.76
$
4.76$
|
0.02% | 8.89M $ | 2025-08-23 00:22:11 | |
| 10 | APT/USDT |
4.77
$
4.77$
|
0.02% | 7.25M $ | 2025-08-23 00:22:34 | |
| 11 | APT/USDT |
4.76
$
4.76$
|
0.02% | 7.21M $ | 2025-08-23 00:21:35 | |
| 12 | APT/USDT |
4.76
$
4.76$
|
0.06% | 6.51M $ | 2025-08-23 00:19:54 | |
| 13 | APT/USDT |
4.76
$
4.76$
|
0.02% | 5.80M $ | 2025-08-23 00:19:32 | |
| 14 | APT/USDT |
4.76
$
4.76$
|
0.04% | 5.44M $ | 2025-08-23 00:16:22 | |
| 15 | APT/USDT |
4.77
$
4.77$
|
0.17% | 5.39M $ | 2025-08-23 00:22:35 | |
| 16 | APT/KRW |
4.75
$
4.75$
|
0.15% | 5.22M $ | 2025-08-23 00:20:27 | |
| 17 | APT/USDT |
4.77
$
4.77$
|
0.04% | 5.00M $ | 2025-08-23 00:17:38 | |
| 18 | APT/USDT |
4.76
$
4.76$
|
0.02% | 4.26M $ | 2025-08-23 00:17:08 | |
| 19 | 0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387/0XA |
4.76
$
4.76$
|
0.6% | 4.11M $ | 2025-08-23 00:21:46 | |
| 20 | APT/USDT |
4.77
$
4.77$
|
0.02% | 3.71M $ | 2025-08-23 00:22:51 | |
| 21 | APT/USDT |
4.76
$
4.76$
|
0.1% | 3.51M $ | 2025-08-23 00:22:18 | |
| 22 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
4.76
$
4.76$
|
0.6% | 3.48M $ | 2025-08-23 00:21:45 | |
| 23 | APT/USDT |
4.76
$
4.76$
|
0.01% | 3.47M $ | 2025-08-23 00:21:51 | |
| 24 | APT/USDC |
4.76
$
4.76$
|
0.04% | 3.15M $ | 2025-08-23 00:19:42 | |
| 25 | APT/USDT |
4.76
$
4.76$
|
0.04% | 3.00M $ | 2025-08-23 00:17:05 | |
| 26 | APT/USDC |
4.76
$
4.76$
|
0.04% | 3.00M $ | 2025-08-23 00:19:01 | |
| 27 | APT/USDT |
4.76
$
4.76$
|
0.06% | 2.82M $ | 2025-08-23 00:22:10 | |
| 28 | APT/USDT |
4.76
$
4.76$
|
0.27% | 2.79M $ | 2025-08-23 00:17:01 | |
| 29 | APT/USDT |
4.77
$
4.77$
|
0.06% | 2.68M $ | 2025-08-23 00:22:57 | |
| 30 | APT/USD |
4.76
$
4.76$
|
0.21% | 2.61M $ | 2025-08-23 00:21:19 | |
| 31 | APT/USDC |
4.76
$
4.76$
|
0.1% | 2.44M $ | 2025-08-23 00:19:56 | |
| 32 | APT/USDT |
4.76
$
4.76$
|
0.02% | 2.19M $ | 2025-08-23 00:21:31 | |
| 33 | APT/USDT |
4.76
$
4.76$
|
0.07% | 1.95M $ | 2025-08-23 00:20:05 | |
| 34 | APT/USDT |
4.76
$
4.76$
|
0.02% | 1.87M $ | 2025-08-23 00:22:42 | |
| 35 | APT/USDT |
4.77
$
4.77$
|
0.02% | 1.82M $ | 2025-08-23 00:18:02 | |
| 36 | APT/USDT |
4.76
$
4.76$
|
0.02% | 1.82M $ | 2025-08-23 00:18:25 | |
| 37 | APT/USDT |
4.78
$
4.78$
|
0.24% | 1.75M $ | 2025-08-23 00:16:00 | |
| 38 | APT/USDT |
4.8
$
4.8$
|
0.42% | 1.75M $ | 2025-08-22 23:59:18 | |
| 39 | APT/USDT |
4.76
$
4.76$
|
0.02% | 1.56M $ | 2025-08-23 00:21:14 | |
| 40 | APT/USDC |
4.77
$
4.77$
|
0.04% | 1.39M $ | 2025-08-23 00:22:18 | |
| 41 | APT/USDT |
4.75
$
4.75$
|
0.06% | 1.33M $ | 2025-08-23 00:16:57 | |
| 42 | APT/USDT |
4.75
$
4.75$
|
0.62% | 1.33M $ | 2025-08-23 00:16:17 | |
| 43 | APT/USDT |
4.76
$
4.76$
|
0.15% | 1.29M $ | 2025-08-23 00:22:13 | |
| 44 | APT/KRW |
4.74
$
4.74$
|
0.08% | 1.19M $ | 2025-08-23 00:22:08 | |
| 45 | APT/USDT |
4.76
$
4.76$
|
0.02% | 1.16M $ | 2025-08-23 00:22:19 | |
| 46 | APT/USDC |
4.76
$
4.76$
|
0.02% | 1.10M $ | 2025-08-23 00:18:47 | |
| 47 | APT/USDT |
4.76
$
4.76$
|
0.84% | 1.08M $ | 2025-08-23 00:18:50 | |
| 48 | APT/XRP |
4.76
$
4.76$
|
0.32% | 880.34K $ | 2025-08-23 00:21:57 | |
| 49 | APT/USD |
4.76
$
4.76$
|
0.01% | 744.60K $ | 2025-08-23 00:21:44 | |
| 50 | APT/USDT |
4.76
$
4.76$
|
0.33% | 728.50K $ | 2025-08-23 00:20:50 | |
| 51 | 0X4E1854F6D332C9525E258FB6E66F84B6AF8ABA687BBCB832A24768C4E175FEEC::ABTC::ABTC/0X1::APTOS_COIN::APTOSCOIN |
4.76
$
4.76$
|
0% | 673.76K $ | 2025-08-23 00:19:53 | |
| 52 | APT/USDT |
4.76
$
4.76$
|
0.02% | 673.72K $ | 2025-08-23 00:18:53 | |
| 53 | APT/USDC |
4.77
$
4.77$
|
0.35% | 653.04K $ | 2025-08-23 00:20:50 | |
| 54 | APT/USDT |
4.76
$
4.76$
|
0.43% | 558.26K $ | 2025-08-23 00:20:52 | |
| 55 | APT/USDT |
4.76
$
4.76$
|
0.25% | 549.37K $ | 2025-08-23 00:18:17 | |
| 56 | APT/USDC |
4.76
$
4.76$
|
0.06% | 477.24K $ | 2025-08-23 00:22:12 | |
| 57 | APT/FDUSD |
4.75
$
4.75$
|
0.07% | 465.02K $ | 2025-08-23 00:18:05 | |
| 58 | 0XB36527754EB54D7FF55DAF13BCB54B42B88EC484BD6F0E3B2E0D1DB169DE6451/0XA |
4.76
$
4.76$
|
0.6% | 445.62K $ | 2025-08-23 00:21:46 | |
| 59 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
4.76
$
4.76$
|
0% | 395.25K $ | 2025-08-23 00:20:53 | |
| 60 | 0XA/0XB2C7780F0A255A6137E5B39733F5A4C85FE093C549DE5C359C1232DEEF57D1B7 |
4.79
$
4.79$
|
0% | 301.35K $ | 2025-08-22 23:56:56 | |
| 61 | 0X42556039B88593E768C97AB1A3AB0C6A17230825769304482DFF8FDEBE4C002B/0XA |
4.76
$
4.76$
|
0.62% | 289.92K $ | 2025-08-23 00:09:51 | |
| 62 | APT/USDC |
4.76
$
4.76$
|
0.06% | 283.24K $ | 2025-08-23 00:21:35 | |
| 63 | APT/USDT |
4.78
$
4.78$
|
1.02% | 275.59K $ | 2025-08-23 00:16:36 | |
| 64 | 0X435AD41E7B383CEF98899C4E5A22C8DC88AB67B22F95E5663D6C6649298C3A9D/0XA |
4.74
$
4.74$
|
0.6% | 269.55K $ | 2025-08-23 00:21:46 | |
| 65 | 0X821C94E69BC7CA058C913B7B5E6B0A5C9FD1523D58723A966FB8C1F5EA888105/0XA |
4.76
$
4.76$
|
0.6% | 264.43K $ | 2025-08-23 00:15:33 | |
| 66 | APT/USDT |
4.77
$
4.77$
|
0.36% | 252.18K $ | 2025-08-23 00:23:01 | |
| 67 | APT/USDC |
4.76
$
4.76$
|
0.17% | 240.85K $ | 2025-08-23 00:16:27 | |
| 68 | 0XA259BE733B6A759909F92815927FA213904DF6540519568692CAF0B068FE8E62/0XA |
4.76
$
4.76$
|
0.6% | 236.80K $ | 2025-08-23 00:17:56 | |
| 69 | APT/BTC |
4.75
$
4.75$
|
0.03% | 236.63K $ | 2025-08-23 00:12:02 | |
| 70 | APT/USDT |
4.76
$
4.76$
|
0.1% | 201.94K $ | 2025-08-23 00:20:44 | |
| 71 | APT/USDC |
4.75
$
4.75$
|
0.15% | 183.18K $ | 2025-08-23 00:16:11 | |
| 72 | APT/TRY |
4.74
$
4.74$
|
0.51% | 181.62K $ | 2025-08-23 00:03:50 | |
| 73 | APT/TRY |
4.76
$
4.76$
|
0.01% | 177.72K $ | 2025-08-23 00:06:06 | |
| 74 | APT/JPY |
4.74
$
4.74$
|
0.74% | 168.25K $ | 2025-08-23 00:17:40 | |
| 75 | APT/USD |
4.77
$
4.77$
|
0.04% | 166.94K $ | 2025-08-23 00:23:02 | |
| 76 | APT/USD |
4.76
$
4.76$
|
0.01% | 160.33K $ | 2025-08-23 00:21:12 | |
| 77 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
4.77
$
4.77$
|
0% | 151.98K $ | 2025-08-23 00:19:53 | |
| 78 | APT/USDT |
4.76
$
4.76$
|
1.02% | 151.52K $ | 2025-08-23 00:22:00 | |
| 79 | APT/USDT |
4.78
$
4.78$
|
0.42% | 141.49K $ | 2025-08-23 00:20:14 | |
| 80 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
4.76
$
4.76$
|
0.6% | 121.74K $ | 2025-08-23 00:15:18 | |
| 81 | APT/ETH |
4.78
$
4.78$
|
0.1% | 102.96K $ | 2025-08-23 00:06:02 | |
| 82 | 0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D/0XA |
4.76
$
4.76$
|
0.6% | 94.17K $ | 2025-08-23 00:17:56 | |
| 83 | 0XB2C7780F0A255A6137E5B39733F5A4C85FE093C549DE5C359C1232DEEF57D1B7/0XA |
4.76
$
4.76$
|
0.61% | 86.63K $ | 2025-08-23 00:21:46 | |
| 84 | APT/JPY |
4.75
$
4.75$
|
0.01% | 85.89K $ | 2025-08-23 00:18:06 | |
| 85 | APT/USDT |
4.77
$
4.77$
|
0.01% | 78.64K $ | 2025-08-23 00:22:59 | |
| 86 | APT/EUR |
4.79
$
4.79$
|
0.14% | 72.47K $ | 2025-08-23 00:11:10 | |
| 87 | 0XB614BFDF9EDC39B330BBF9C3C5BCD0473EEE2F6D4E21748629CC367869ECE627/0XA |
4.77
$
4.77$
|
0.6% | 71.32K $ | 2025-08-23 00:21:46 | |
| 88 | APT/USDC |
4.75
$
4.75$
|
0.36% | 70.84K $ | 2025-08-23 00:16:13 | |
| 89 | APT/EUR |
4.79
$
4.79$
|
0.18% | 68.68K $ | 2025-08-23 00:18:46 | |
| 90 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::WETH/0X1::APTOS_COIN::APTOSCOIN |
4.76
$
4.76$
|
0.61% | 66.18K $ | 2025-08-23 00:11:27 | |
| 91 | APT/USDT |
4.76
$
4.76$
|
0.22% | 61.31K $ | 2025-08-23 00:19:22 | |
| 92 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::AMAPT_TOKEN::AMNISAPT/0X1::APTOS_COIN::APTOSCOIN |
4.76
$
4.76$
|
0% | 59.19K $ | 2025-08-23 00:19:53 | |
| 93 | APT/USDT |
4.77
$
4.77$
|
0.21% | 58.46K $ | 2025-08-23 00:22:01 | |
| 94 | 0XA0D9D647C5737A5AED08D2CFEB39C31CF901D44BC4AA024EAA7E5E68B804E011/0XA |
4.76
$
4.76$
|
0% | 54.89K $ | 2025-08-23 00:17:56 | |
| 95 | APT/TRY |
4.76
$
4.76$
|
0.23% | 43.51K $ | 2025-08-23 00:09:45 | |
| 96 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::AMAPT_TOKEN::AMNISAPT/0X1::APTOS_COIN::APTOSCOIN |
4.76
$
4.76$
|
0.6% | 43.09K $ | 2025-08-23 00:16:32 | |
| 97 | APT/USDT |
4.77
$
4.77$
|
0.02% | 42.46K $ | 2025-08-23 00:17:13 | |
| 98 | 0XA/0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D |
4.79
$
4.79$
|
0% | 39.58K $ | 2025-08-22 23:56:56 | |
| 99 | APT/IDR |
4.74
$
4.74$
|
0.29% | 31.05K $ | 2025-08-23 00:21:47 | |
| 100 | APT/USDT |
4.76
$
4.76$
|
0.01% | 25.73K $ | 2025-08-23 00:19:44 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Rating kryptoměn
Sleva z obchodování
