Burzy Aptos
Níže je uveden seznam burz, kde se obchoduje Aptos (apt). Pár APT/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
1.087
$
1.087$
|
0.09% | 8.11M $ | 2026-02-08 07:20:16 | |
| 2 | APT/USDT |
1.096
$
1.096$
|
0.17% | 6.29M $ | 2026-02-08 07:18:04 | |
| 3 | APT/USDT |
1.088
$
1.088$
|
0.28% | 5.07M $ | 2026-02-08 07:20:45 | |
| 4 | APT/USDT |
1.087
$
1.087$
|
0.27% | 4.84M $ | 2026-02-08 07:12:42 | |
| 5 | APT/USDT |
1.089
$
1.089$
|
0.18% | 4.23M $ | 2026-02-08 07:13:18 | |
| 6 | APT/USDT |
1.087
$
1.087$
|
0.09% | 4.11M $ | 2026-02-08 07:20:17 | |
| 7 | APT/USDT |
1.088
$
1.088$
|
0.21% | 3.46M $ | 2026-02-08 07:11:35 | |
| 8 | APT/USDT |
1.089
$
1.089$
|
0.09% | 2.72M $ | 2026-02-08 07:15:14 | |
| 9 | APT/USDT |
1.088
$
1.088$
|
0.18% | 2.40M $ | 2026-02-08 07:12:52 | |
| 10 | APT/USDT |
1.088
$
1.088$
|
0.09% | 2.40M $ | 2026-02-08 07:19:38 | |
| 11 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0XA |
1.089
$
1.089$
|
0.6% | 2.35M $ | 2026-02-08 07:18:43 | |
| 12 | APT/USDT |
1.096
$
1.096$
|
0.18% | 2.34M $ | 2026-02-08 07:10:36 | |
| 13 | APT/USDT |
1.089
$
1.089$
|
0.4% | 2.29M $ | 2026-02-08 07:18:23 | |
| 14 | APT/USDC |
1.087
$
1.087$
|
0.09% | 2.01M $ | 2026-02-08 07:20:21 | |
| 15 | APT/TRY |
1.092
$
1.092$
|
0.19% | 1.93M $ | 2026-02-08 07:16:10 | |
| 16 | APT/USDT |
1.088
$
1.088$
|
0.03% | 1.81M $ | 2026-02-08 07:20:33 | |
| 17 | APT/USDT |
1.086
$
1.086$
|
0.18% | 1.67M $ | 2026-02-08 07:10:29 | |
| 18 | APT/USDT |
1.09
$
1.09$
|
0.09% | 1.66M $ | 2026-02-08 07:15:58 | |
| 19 | APT/USDT |
1.089
$
1.089$
|
0.09% | 1.35M $ | 2026-02-08 07:19:20 | |
| 20 | APT/USDC |
1.09
$
1.09$
|
0.18% | 1.22M $ | 2026-02-08 07:13:51 | |
| 21 | APT/USDT |
1.089
$
1.089$
|
0.04% | 1.22M $ | 2026-02-08 07:19:14 | |
| 22 | APT/USDT |
1.087
$
1.087$
|
0.02% | 1.17M $ | 2026-02-08 07:11:30 | |
| 23 | APT/USDC |
1.092
$
1.092$
|
0.27% | 1.15M $ | 2026-02-08 07:14:38 | |
| 24 | APT/USDT |
1.087
$
1.087$
|
0.28% | 1.12M $ | 2026-02-08 07:11:24 | |
| 25 | APT/USDT |
1.09
$
1.09$
|
0.37% | 1.02M $ | 2026-02-08 07:17:42 | |
| 26 | APT/USDT |
1.09
$
1.09$
|
0.09% | 1.01M $ | 2026-02-08 07:15:52 | |
| 27 | APT/USDT |
1.089
$
1.089$
|
0.06% | 957.75K $ | 2026-02-08 07:13:52 | |
| 28 | APT/USDT |
1.088
$
1.088$
|
0.28% | 917.81K $ | 2026-02-08 07:11:00 | |
| 29 | APT/USDT |
1.089
$
1.089$
|
0.09% | 858.98K $ | 2026-02-08 07:10:54 | |
| 30 | APT/USDT |
1.088
$
1.088$
|
0.24% | 791.99K $ | 2026-02-08 07:20:24 | |
| 31 | APT/USDT |
1.089
$
1.089$
|
0.28% | 715.25K $ | 2026-02-08 07:20:19 | |
| 32 | APT/USDT |
1.088
$
1.088$
|
0.09% | 703.30K $ | 2026-02-08 07:20:30 | |
| 33 | APT/USDT |
1.087
$
1.087$
|
0.09% | 686.09K $ | 2026-02-08 07:20:42 | |
| 34 | APT/USD |
1.089
$
1.089$
|
0.04% | 624.18K $ | 2026-02-08 07:17:03 | |
| 35 | APT/USDT |
1.088
$
1.088$
|
0.09% | 433.69K $ | 2026-02-08 07:15:59 | |
| 36 | APT/USDT |
1.087
$
1.087$
|
0.09% | 427.20K $ | 2026-02-08 07:12:37 | |
| 37 | APT/USDC |
1.088
$
1.088$
|
0.09% | 392.60K $ | 2026-02-08 07:16:29 | |
| 38 | APT/USDT |
1.088
$
1.088$
|
0.09% | 387.31K $ | 2026-02-08 07:16:21 | |
| 39 | APT/EUR |
1.089
$
1.089$
|
0.23% | 387.11K $ | 2026-02-08 07:15:20 | |
| 40 | APT/USDT |
1.088
$
1.088$
|
0.18% | 383.94K $ | 2026-02-08 07:10:45 | |
| 41 | APT/TRY |
1.089
$
1.089$
|
0.42% | 383.30K $ | 2026-02-08 07:10:58 | |
| 42 | APT/USDT |
1.09
$
1.09$
|
0.18% | 356.45K $ | 2026-02-08 07:18:55 | |
| 43 | APT/USDT |
1.092
$
1.092$
|
0.09% | 332.22K $ | 2026-02-08 07:20:04 | |
| 44 | APT/USDT |
1.089
$
1.089$
|
0.27% | 308.88K $ | 2026-02-08 07:18:26 | |
| 45 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
1.091
$
1.091$
|
0% | 277.28K $ | 2026-02-08 07:18:00 | |
| 46 | APT/USDT |
1.083
$
1.083$
|
1.01% | 242.16K $ | 2026-02-08 07:11:15 | |
| 47 | APT/USD |
1.088
$
1.088$
|
0.06% | 242.62K $ | 2026-02-08 07:14:08 | |
| 48 | APT/XRP |
1.086
$
1.086$
|
1.55% | 235.24K $ | 2026-02-08 07:11:36 | |
| 49 | APT/USDC |
1.089
$
1.089$
|
0.09% | 229.68K $ | 2026-02-08 07:17:15 | |
| 50 | APT/USDT |
1.088
$
1.088$
|
0.18% | 226.72K $ | 2026-02-08 07:16:44 | |
| 51 | APT/USDC |
1.089
$
1.089$
|
0.17% | 208.46K $ | 2026-02-08 07:15:20 | |
| 52 | APT/BTC |
1.094
$
1.094$
|
0.25% | 192.83K $ | 2026-02-08 07:18:13 | |
| 53 | APT/TRY |
1.087
$
1.087$
|
0.23% | 189.01K $ | 2026-02-08 07:18:05 | |
| 54 | APT/USDT |
1.086
$
1.086$
|
0.33% | 161.51K $ | 2026-02-08 07:11:20 | |
| 55 | APT/USDT |
1.088
$
1.088$
|
0.64% | 159.02K $ | 2026-02-08 07:17:24 | |
| 56 | APT/TRY |
1.089
$
1.089$
|
0.21% | 146.99K $ | 2026-02-08 07:20:16 | |
| 57 | APT/USDT |
1.094
$
1.094$
|
1.01% | 145.97K $ | 2026-02-08 07:19:55 | |
| 58 | APT/USDC |
1.088
$
1.088$
|
0.35% | 136.51K $ | 2026-02-08 07:11:20 | |
| 59 | APT/USDT |
1.089
$
1.089$
|
0.27% | 113.10K $ | 2026-02-08 07:17:09 | |
| 60 | APT/BTC |
1.088
$
1.088$
|
0.06% | 109.78K $ | 2026-02-08 07:20:16 | |
| 61 | 0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387/0XA |
1.089
$
1.089$
|
0.6% | 98.66K $ | 2026-02-08 07:18:43 | |
| 62 | APT/EUR |
1.09
$
1.09$
|
0.08% | 92.26K $ | 2026-02-08 07:11:19 | |
| 63 | APT/TRY |
1.087
$
1.087$
|
1.05% | 86.09K $ | 2026-02-08 07:17:25 | |
| 64 | APT/FDUSD |
1.089
$
1.089$
|
0.37% | 83.72K $ | 2026-02-08 07:14:17 | |
| 65 | APT/TRY |
1.093
$
1.093$
|
0.25% | 80.06K $ | 2026-02-08 07:17:57 | |
| 66 | APT/USDT |
1.091
$
1.091$
|
0.18% | 77.41K $ | 2026-02-08 07:14:22 | |
| 67 | APT/USDT |
1.085
$
1.085$
|
0.46% | 71.65K $ | 2026-02-08 07:10:23 | |
| 68 | APT/USDC |
1.091
$
1.091$
|
0.27% | 71.49K $ | 2026-02-08 07:19:52 | |
| 69 | APT/USDC |
1.088
$
1.088$
|
0.46% | 64.37K $ | 2026-02-08 07:11:36 | |
| 70 | APT/ETH |
1.09
$
1.09$
|
0.19% | 57.86K $ | 2026-02-08 07:20:16 | |
| 71 | 0XB2C7780F0A255A6137E5B39733F5A4C85FE093C549DE5C359C1232DEEF57D1B7/0XA |
1.092
$
1.092$
|
0.62% | 53.31K $ | 2026-02-08 07:19:15 | |
| 72 | APT/USDT |
1.088
$
1.088$
|
0.28% | 52.10K $ | 2026-02-08 07:18:14 | |
| 73 | 0XA/0XB2C7780F0A255A6137E5B39733F5A4C85FE093C549DE5C359C1232DEEF57D1B7 |
1.087
$
1.087$
|
0% | 42.93K $ | 2026-02-08 07:17:59 | |
| 74 | APT/USDT |
1.093
$
1.093$
|
0.47% | 41.16K $ | 2026-02-08 07:20:16 | |
| 75 | APT/USDC |
1.091
$
1.091$
|
0.09% | 35.34K $ | 2026-02-08 07:18:51 | |
| 76 | APT/USDC |
1.088
$
1.088$
|
0.46% | 33.72K $ | 2026-02-08 07:19:38 | |
| 77 | APT/IDR |
1.093
$
1.093$
|
0.22% | 30.96K $ | 2026-02-08 07:14:49 | |
| 78 | APT/USDT |
1.088
$
1.088$
|
0.09% | 28.74K $ | 2026-02-08 07:10:48 | |
| 79 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
1.089
$
1.089$
|
0.6% | 28.73K $ | 2026-02-08 07:20:14 | |
| 80 | APT/USDC |
1.088
$
1.088$
|
0.18% | 27.28K $ | 2026-02-08 07:18:23 | |
| 81 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
1.09
$
1.09$
|
0% | 26.53K $ | 2026-02-08 07:17:43 | |
| 82 | APT/USDT |
1.089
$
1.089$
|
0.09% | 26.27K $ | 2026-02-08 07:16:31 | |
| 83 | APT/ETH |
1.086
$
1.086$
|
0.57% | 21.02K $ | 2026-02-08 07:13:43 | |
| 84 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
1.09
$
1.09$
|
0.67% | 20.55K $ | 2026-02-08 07:19:15 | |
| 85 | APT/ETH |
1.089
$
1.089$
|
0.35% | 18.47K $ | 2026-02-08 07:19:15 | |
| 86 | APT/USD |
1.092
$
1.092$
|
0.19% | 18.38K $ | 2026-02-08 07:20:44 | |
| 87 | APT/USDC |
1.089
$
1.089$
|
1.19% | 16.56K $ | 2026-02-08 07:18:28 | |
| 88 | 0XA/0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D |
1.087
$
1.087$
|
0% | 15.83K $ | 2026-02-08 07:17:59 | |
| 89 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC/0X1::APTOS_COIN::APTOSCOIN |
1.089
$
1.089$
|
0.61% | 14.98K $ | 2026-02-08 07:18:23 | |
| 90 | APT/USDC |
1.088
$
1.088$
|
0.64% | 14.64K $ | 2026-02-08 07:12:46 | |
| 91 | 0XA/0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387 |
1.087
$
1.087$
|
0% | 14.05K $ | 2026-02-08 07:17:59 | |
| 92 | APT/USDT |
1.091
$
1.091$
|
0.18% | 13.87K $ | 2026-02-08 07:19:36 | |
| 93 | 0XB36527754EB54D7FF55DAF13BCB54B42B88EC484BD6F0E3B2E0D1DB169DE6451/0X1::APTOS_COIN::APTOSCOIN |
1.089
$
1.089$
|
0% | 13.32K $ | 2026-02-08 07:17:43 | |
| 94 | 0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D/0XA |
1.089
$
1.089$
|
0.61% | 13.14K $ | 2026-02-08 07:18:43 | |
| 95 | 0XA0D9D647C5737A5AED08D2CFEB39C31CF901D44BC4AA024EAA7E5E68B804E011/0XA |
1.093
$
1.093$
|
0% | 11.58K $ | 2026-02-08 07:01:18 | |
| 96 | APT/USDC |
1.088
$
1.088$
|
0.18% | 11.50K $ | 2026-02-08 07:10:47 | |
| 97 | 0XA259BE733B6A759909F92815927FA213904DF6540519568692CAF0B068FE8E62/0XA |
1.089
$
1.089$
|
0.6% | 11.50K $ | 2026-02-08 07:14:41 | |
| 98 | APT/BTC |
1.093
$
1.093$
|
0% | 11.20K $ | 2026-02-08 05:16:50 | |
| 99 | 0X2A8227993A4E38537A57CAEFE5E7E9A51327BF6CD732C1F56648F26F68304EBC/0XA |
1.089
$
1.089$
|
0.61% | 10.52K $ | 2026-02-08 07:18:43 | |
| 100 | APT/USDC |
1.09
$
1.09$
|
0.04% | 10.29K $ | 2026-02-08 07:18:37 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Rating kryptoměn
Sleva z obchodování
