Burzy Aptos
Níže je uveden seznam burz, kde se obchoduje Aptos (apt). Pár APT/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
0.756
$
0.756255$
|
0.01% | 12.59M $ | 2026-10-07 20:30:45 | |
| 2 | APT/USDT |
0.753
$
0.753356$
|
0.01% | 6.50M $ | 2026-10-07 20:27:52 | |
| 3 | APT/KRW |
0.771
$
0.771455$
|
0.1% | 5.41M $ | 2026-10-07 20:30:41 | |
| 4 | APT/USDT |
0.756
$
0.756355$
|
0.01% | 5.26M $ | 2026-10-07 20:30:43 | |
| 5 | APT/USDT |
0.756
$
0.756155$
|
0.12% | 4.56M $ | 2026-10-07 20:30:42 | |
| 6 | APT/USDT |
0.757
$
0.756654$
|
0.13% | 4.42M $ | 2026-10-07 20:30:43 | |
| 7 | APT/USDT |
0.757
$
0.756654$
|
0.26% | 4.37M $ | 2026-10-07 20:30:40 | |
| 8 | APT/USDT |
0.756
$
0.756355$
|
0.04% | 4.10M $ | 2026-10-07 20:30:43 | |
| 9 | APT/USDT |
0.756
$
0.756155$
|
0.03% | 3.29M $ | 2026-10-07 20:30:44 | |
| 10 | APT/USDT |
0.756
$
0.755855$
|
0.04% | 3.28M $ | 2026-10-07 20:29:49 | |
| 11 | APT/USDT |
0.758
$
0.757654$
|
0.26% | 3.23M $ | 2026-10-07 20:30:43 | |
| 12 | APT/USDT |
0.757
$
0.756754$
|
0.03% | 3.22M $ | 2026-10-07 20:30:45 | |
| 13 | APT/USDC |
0.756
$
0.756454$
|
0.32% | 2.89M $ | 2026-10-07 20:30:47 | |
| 14 | APT/USDT |
0.757
$
0.756654$
|
0.27% | 2.55M $ | 2026-10-07 20:30:43 | |
| 15 | APT/USDT |
0.757
$
0.756854$
|
0.03% | 2.17M $ | 2026-10-07 20:30:43 | |
| 16 | APT/TRY |
0.757
$
0.756522$
|
1.34% | 1.96M $ | 2026-10-07 20:30:43 | |
| 17 | APT/USD |
0.757
$
0.757146$
|
0.05% | 1.74M $ | 2026-10-07 20:30:42 | |
| 18 | APT/USDT |
0.756
$
0.756255$
|
0.16% | 1.65M $ | 2026-10-07 20:30:40 | |
| 19 | APT/USDC |
0.756
$
0.756454$
|
0.01% | 1.56M $ | 2026-10-07 20:30:45 | |
| 20 | APT/USDT |
0.758
$
0.757654$
|
0.26% | 1.36M $ | 2026-10-07 20:30:45 | |
| 21 | APT/USDT |
0.757
$
0.756754$
|
0.07% | 1.23M $ | 2026-10-07 20:30:41 | |
| 22 | APT/USDT |
0.755
$
0.754655$
|
0.13% | 1.19M $ | 2026-10-07 20:30:42 | |
| 23 | APT/USDT |
0.756
$
0.756255$
|
0.29% | 1.17M $ | 2026-10-07 20:30:41 | |
| 24 | APT/USDT |
0.756
$
0.756454$
|
0.07% | 870.89K $ | 2026-10-07 20:30:42 | |
| 25 | APT/KRW |
0.768
$
0.768468$
|
0.19% | 802.80K $ | 2026-10-07 20:30:41 | |
| 26 | APT/USDT |
0.757
$
0.756854$
|
0.04% | 715.64K $ | 2026-10-07 20:30:41 | |
| 27 | APT/USDT |
0.757
$
0.756654$
|
0.07% | 708.34K $ | 2026-10-07 20:30:40 | |
| 28 | APT/TRY |
0.755
$
0.755302$
|
0.13% | 665.47K $ | 2026-10-07 20:30:45 | |
| 29 | APT/USDT |
0.756
$
0.755655$
|
0.01% | 632.96K $ | 2026-10-07 20:30:45 | |
| 30 | APT/USDT |
0.757
$
0.756654$
|
0.26% | 622.69K $ | 2026-10-07 20:30:46 | |
| 31 | APT/USDT |
0.757
$
0.756754$
|
0.01% | 619.90K $ | 2026-10-07 20:30:42 | |
| 32 | APT/USDT |
0.757
$
0.756654$
|
0.26% | 581.81K $ | 2026-10-07 20:30:45 | |
| 33 | APT/USDT |
0.756
$
0.756454$
|
0.01% | 577.44K $ | 2026-10-07 20:30:43 | |
| 34 | APT/USDT |
0.756
$
0.756155$
|
0.03% | 545.68K $ | 2026-10-07 20:30:42 | |
| 35 | APT/USD |
0.757
$
0.757446$
|
0.07% | 532.82K $ | 2026-10-07 20:30:42 | |
| 36 | APT/USDC |
0.754
$
0.754156$
|
0.05% | 524.58K $ | 2026-10-07 20:30:43 | |
| 37 | APT/USDC |
0.756
$
0.755655$
|
0.66% | 514.46K $ | 2026-10-07 20:30:40 | |
| 38 | APT/USDT |
0.757
$
0.756854$
|
0.03% | 459.07K $ | 2026-10-07 20:30:41 | |
| 39 | APT/USDT |
0.757
$
0.757054$
|
0.11% | 447.40K $ | 2026-10-07 20:30:40 | |
| 40 | APT/USDT |
0.757
$
0.756754$
|
0.08% | 438.70K $ | 2026-10-07 20:30:47 | |
| 41 | APT/USDT |
0.756
$
0.756355$
|
0.01% | 436.63K $ | 2026-10-07 20:30:45 | |
| 42 | APT/USDC |
0.757
$
0.756654$
|
0.11% | 404.46K $ | 2026-10-07 20:30:41 | |
| 43 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0XA |
0.756
$
0.756454$
|
0.61% | 380.43K $ | 2026-10-07 20:30:43 | |
| 44 | APT/XRP |
0.755
$
0.754794$
|
0.75% | 350.94K $ | 2026-10-07 20:30:45 | |
| 45 | APT/EUR |
0.755
$
0.755447$
|
0.1% | 315.44K $ | 2026-10-07 20:29:51 | |
| 46 | APT/USDT |
0.756
$
0.756355$
|
0.05% | 297.33K $ | 2026-10-07 20:30:42 | |
| 47 | APT/TRY |
0.754
$
0.754082$
|
0.11% | 275.41K $ | 2026-10-07 20:30:42 | |
| 48 | APT/USDT |
0.756
$
0.756155$
|
0.04% | 243.79K $ | 2026-10-07 20:30:46 | |
| 49 | APT/USDC |
0.756
$
0.755655$
|
0.04% | 235.94K $ | 2026-10-07 20:30:47 | |
| 50 | APT/TRY |
0.757
$
0.757336$
|
0.19% | 218.07K $ | 2026-10-07 20:30:44 | |
| 51 | APT/USDT |
0.73
$
0.729667$
|
5.19% | 204.36K $ | 2026-10-07 20:30:45 | |
| 52 | APT/EUR |
0.749
$
0.74895$
|
0.07% | 178.17K $ | 2026-10-07 20:10:26 | |
| 53 | APT/USDT |
0.757
$
0.756654$
|
0.66% | 177.76K $ | 2026-10-07 20:30:44 | |
| 54 | APT/USDT |
0.756
$
0.756454$
|
0.26% | 177.42K $ | 2026-10-07 20:30:45 | |
| 55 | APT/EUR |
0.749
$
0.74895$
|
0.07% | 174.61K $ | 2026-10-07 20:10:23 | |
| 56 | APT/USDT |
0.756
$
0.756355$
|
0.03% | 174.10K $ | 2026-10-07 20:30:43 | |
| 57 | APT/USDT |
0.756
$
0.756055$
|
0.03% | 150.10K $ | 2026-10-07 20:30:42 | |
| 58 | APT/USDT |
0.756
$
0.756454$
|
0.23% | 115.14K $ | 2026-10-07 20:30:45 | |
| 59 | APT/USDC |
0.75
$
0.749558$
|
0.15% | 110.18K $ | 2026-10-07 20:29:50 | |
| 60 | APT/TRY |
0.757
$
0.756522$
|
1.07% | 105.61K $ | 2026-10-07 20:30:44 | |
| 61 | APT/BTC |
0.753
$
0.752607$
|
0.33% | 97.34K $ | 2026-10-07 20:25:58 | |
| 62 | APT/USDT |
0.76
$
0.759653$
|
1.32% | 90.83K $ | 2026-10-07 20:30:44 | |
| 63 | APT/USDC |
0.752
$
0.752356$
|
0.23% | 80.66K $ | 2026-10-07 20:29:51 | |
| 64 | APT/USDC |
0.755
$
0.755355$
|
0.13% | 73.38K $ | 2026-10-07 20:29:49 | |
| 65 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
0.755
$
0.75532$
|
0.62% | 73.31K $ | 2026-10-07 20:30:42 | |
| 66 | APT/USD |
0.758
$
0.757646$
|
0.04% | 69.54K $ | 2026-10-07 20:30:41 | |
| 67 | APT/USDT |
0.757
$
0.756804$
|
0.06% | 63.45K $ | 2026-10-07 20:30:40 | |
| 68 | APT/USDT |
0.75
$
0.749658$
|
0.05% | 62.58K $ | 2026-10-07 19:40:22 | |
| 69 | APT/USDC |
0.756
$
0.755655$
|
0.66% | 58.83K $ | 2026-10-07 20:30:45 | |
| 70 | APT/EUR |
0.749
$
0.749286$
|
0.13% | 57.55K $ | 2026-10-07 20:21:57 | |
| 71 | APT/USDC |
0.757
$
0.756554$
|
0.28% | 56.92K $ | 2026-10-07 20:30:42 | |
| 72 | APT/USDT |
0.756
$
0.756155$
|
0.01% | 53.36K $ | 2026-10-07 20:30:42 | |
| 73 | APT/USDT |
0.746
$
0.746059$
|
9.16% | 51.85K $ | 2026-10-07 20:30:45 | |
| 74 | APT/USDT |
0.754
$
0.754056$
|
0.04% | 41.87K $ | 2026-10-07 20:30:41 | |
| 75 | APT/TRY |
0.756
$
0.755639$
|
0.25% | 41.56K $ | 2026-10-07 20:30:42 | |
| 76 | APT/FDUSD |
0.755
$
0.754697$
|
0.16% | 41.24K $ | 2026-10-07 20:30:45 | |
| 77 | APT3L/USDT |
0.00014615
$
0.00014615$
|
0.7% | 40.31K $ | 2026-10-07 20:30:45 | |
| 78 | APT/EUR |
0.745
$
0.745142$
|
0.1% | 35.60K $ | 2026-10-07 20:30:45 | |
| 79 | APT/USD |
0.746
$
0.74555$
|
0.22% | 32.48K $ | 2026-10-07 18:50:39 | |
| 80 | APT/IDR |
0.758
$
0.75808$
|
0.24% | 30.25K $ | 2026-10-07 20:30:47 | |
| 81 | APT/USDT |
0.749
$
0.748558$
|
0.32% | 28.92K $ | 2026-10-07 20:30:41 | |
| 82 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
0.756
$
0.756454$
|
0.67% | 28.81K $ | 2026-10-07 20:30:43 | |
| 83 | 0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387/0XA |
0.756
$
0.756454$
|
0.61% | 28.60K $ | 2026-10-07 20:30:43 | |
| 84 | APT/USDC |
0.751
$
0.750857$
|
0.01% | 27.01K $ | 2026-10-07 20:30:40 | |
| 85 | APT3S/USDT |
0.011
$
0.01119554$
|
0.72% | 25.68K $ | 2026-10-07 20:30:45 | |
| 86 | APT/USD |
0.755
$
0.755345$
|
0.27% | 24.73K $ | 2026-10-07 20:29:49 | |
| 87 | APT/USDT |
0.75
$
0.749658$
|
0.66% | 15.91K $ | 2026-10-07 20:14:00 | |
| 88 | APT/USDT |
0.758
$
0.757609$
|
0.4% | 15.72K $ | 2026-10-07 20:30:40 | |
| 89 | APT/USDC |
0.757
$
0.756804$
|
0.05% | 15.53K $ | 2026-10-07 20:30:40 | |
| 90 | APT/JPY |
0.751
$
0.750524$
|
0.34% | 14.28K $ | 2026-10-07 20:29:04 | |
| 91 | APT/USDC |
0.756
$
0.756454$
|
0.03% | 14.25K $ | 2026-10-07 20:30:43 | |
| 92 | APT/BTC |
0.757
$
0.756812$
|
0.04% | 13.67K $ | 2026-10-07 20:30:40 | |
| 93 | 0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D/0XA |
0.756
$
0.756454$
|
0.61% | 11.03K $ | 2026-10-07 20:30:43 | |
| 94 | APT/USDT |
0.757
$
0.756754$
|
0.01% | 9.55K $ | 2026-10-07 20:30:46 | |
| 95 | APT/EUR |
0.752
$
0.751863$
|
0.46% | 8.26K $ | 2026-10-07 20:29:49 | |
| 96 | APT/THB |
0.751
$
0.750937$
|
0.12% | 7.54K $ | 2026-10-07 20:29:00 | |
| 97 | 0X2A8227993A4E38537A57CAEFE5E7E9A51327BF6CD732C1F56648F26F68304EBC/0XA |
0.756
$
0.756454$
|
0.61% | 6.16K $ | 2026-10-07 20:30:43 | |
| 98 | APT/KRW |
0.764
$
0.763987$
|
0.49% | 6.12K $ | 2026-10-07 20:30:43 | |
| 99 | APT/USDT |
0.754
$
0.753656$
|
2.16% | 5.97K $ | 2026-10-07 20:25:57 | |
| 100 | APT/USDC |
0.75
$
0.750257$
|
2.71% | 5.66K $ | 2026-10-07 20:29:47 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Rating kryptoměn
Sleva z obchodování
