Burzy Aptos
Níže je uveden seznam burz, kde se obchoduje Aptos (apt). Pár APT/USDT obsahuje největší objem na burze kryptoměn Icrypex, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
2.49
$
2.49$
|
0.17% | 301.04M $ | 2025-11-05 01:55:51 | |
| 2 | APT/USDT |
2.51
$
2.51$
|
0.04% | 30.85M $ | 2025-11-05 01:57:36 | |
| 3 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0XA |
2.5
$
2.5$
|
0.6% | 17.22M $ | 2025-11-05 01:58:24 | |
| 4 | APT/USDT |
2.52
$
2.52$
|
0.08% | 10.72M $ | 2025-11-05 01:58:40 | |
| 5 | APT/USDT |
2.52
$
2.52$
|
0.08% | 10.51M $ | 2025-11-05 01:58:06 | |
| 6 | APT/USDT |
2.46
$
2.46$
|
0.08% | 10.42M $ | 2025-11-05 01:51:13 | |
| 7 | APT/USDC |
2.5
$
2.5$
|
0.04% | 9.56M $ | 2025-11-05 01:57:15 | |
| 8 | 0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387/0XA |
2.52
$
2.52$
|
0.6% | 8.97M $ | 2025-11-05 01:58:25 | |
| 9 | APT/KRW |
2.58
$
2.58$
|
0.19% | 8.96M $ | 2025-11-05 01:58:28 | |
| 10 | APT/USDT |
2.47
$
2.47$
|
0.04% | 8.48M $ | 2025-11-05 01:54:05 | |
| 11 | APT/USDT |
2.47
$
2.47$
|
0.04% | 7.99M $ | 2025-11-05 01:53:54 | |
| 12 | APT/USDT |
2.48
$
2.48$
|
0.07% | 7.42M $ | 2025-11-05 01:53:20 | |
| 13 | APT/USDT |
2.51
$
2.51$
|
0.37% | 6.19M $ | 2025-11-05 01:57:36 | |
| 14 | APT/USDT |
2.5
$
2.5$
|
0.08% | 5.83M $ | 2025-11-05 01:57:58 | |
| 15 | APT/USD |
2.44
$
2.44$
|
0.03% | 5.26M $ | 2025-11-05 01:47:43 | |
| 16 | APT/USDT |
2.46
$
2.46$
|
0.14% | 5.05M $ | 2025-11-05 01:51:18 | |
| 17 | APT/USDT |
2.49
$
2.49$
|
0.6% | 5.02M $ | 2025-11-05 01:56:11 | |
| 18 | APT/USDT |
2.46
$
2.46$
|
0.12% | 4.94M $ | 2025-11-05 01:51:31 | |
| 19 | APT/USDT |
2.51
$
2.51$
|
0.12% | 4.85M $ | 2025-11-05 01:57:50 | |
| 20 | APT/USDT |
2.5
$
2.5$
|
0.04% | 4.77M $ | 2025-11-05 01:56:21 | |
| 21 | APT/USDT |
2.51
$
2.51$
|
0.04% | 4.74M $ | 2025-11-05 01:58:58 | |
| 22 | APT/USDT |
2.47
$
2.47$
|
0.02% | 4.41M $ | 2025-11-05 01:50:11 | |
| 23 | APT/USDT |
2.49
$
2.49$
|
0.12% | 4.38M $ | 2025-11-05 01:55:00 | |
| 24 | APT/USDT |
2.5
$
2.5$
|
0.06% | 4.30M $ | 2025-11-05 01:57:30 | |
| 25 | APT/USDT |
2.46
$
2.46$
|
0.04% | 3.88M $ | 2025-11-05 01:49:25 | |
| 26 | APT/USDC |
2.48
$
2.48$
|
0.4% | 3.77M $ | 2025-11-05 01:55:04 | |
| 27 | APT/USDT |
2.47
$
2.47$
|
0.52% | 3.10M $ | 2025-11-05 01:51:09 | |
| 28 | APT/USDC |
2.47
$
2.47$
|
0.08% | 3.00M $ | 2025-11-05 01:50:26 | |
| 29 | APT/USDT |
2.5
$
2.5$
|
0.08% | 3.00M $ | 2025-11-05 01:58:14 | |
| 30 | APT/USDT |
2.52
$
2.52$
|
0.12% | 2.90M $ | 2025-11-05 01:58:14 | |
| 31 | APT/USDC |
2.51
$
2.51$
|
0.12% | 2.87M $ | 2025-11-05 01:57:54 | |
| 32 | APT/USDT |
2.49
$
2.49$
|
0.24% | 2.69M $ | 2025-11-05 01:55:58 | |
| 33 | APT/USDT |
2.49
$
2.49$
|
0.36% | 2.41M $ | 2025-11-05 01:56:24 | |
| 34 | APT/USDT |
2.5
$
2.5$
|
0.04% | 2.40M $ | 2025-11-05 01:57:31 | |
| 35 | APT/USDT |
2.45
$
2.45$
|
0.36% | 2.34M $ | 2025-11-05 01:52:57 | |
| 36 | APT/USDT |
2.48
$
2.48$
|
0.12% | 2.15M $ | 2025-11-05 01:53:12 | |
| 37 | APT/USDT |
2.51
$
2.51$
|
0.04% | 1.70M $ | 2025-11-05 01:58:47 | |
| 38 | APT/USDT |
2.52
$
2.52$
|
0.08% | 1.64M $ | 2025-11-05 01:58:33 | |
| 39 | APT/KRW |
2.58
$
2.58$
|
0.19% | 1.60M $ | 2025-11-05 01:58:36 | |
| 40 | APT/USDT |
2.5
$
2.5$
|
0.04% | 1.59M $ | 2025-11-05 01:55:47 | |
| 41 | APT/USDT |
2.5
$
2.5$
|
0.04% | 1.51M $ | 2025-11-05 01:56:08 | |
| 42 | APT/TRY |
2.51
$
2.51$
|
0.97% | 1.45M $ | 2025-11-05 01:57:36 | |
| 43 | APT/USDC |
2.51
$
2.51$
|
0.5% | 1.39M $ | 2025-11-05 01:57:40 | |
| 44 | APT/USDT |
2.52
$
2.52$
|
0.02% | 1.26M $ | 2025-11-05 01:58:13 | |
| 45 | APT/USDT |
2.51
$
2.51$
|
3.59% | 1.20M $ | 2025-11-05 01:51:08 | |
| 46 | APT/TRY |
2.48
$
2.48$
|
0.89% | 1.18M $ | 2025-11-05 01:50:32 | |
| 47 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
2.5
$
2.5$
|
0.61% | 1.15M $ | 2025-11-05 01:58:25 | |
| 48 | APT/USDT |
2.5
$
2.5$
|
0.12% | 1.12M $ | 2025-11-05 01:57:45 | |
| 49 | APT/USDC |
2.47
$
2.47$
|
0.04% | 1.10M $ | 2025-11-05 01:51:01 | |
| 50 | APT/USDT |
2.49
$
2.49$
|
0.09% | 1.08M $ | 2025-11-05 01:54:49 | |
| 51 | APT/TRY |
2.5
$
2.5$
|
0.19% | 1.04M $ | 2025-11-05 01:58:09 | |
| 52 | APT/USDT |
2.44
$
2.44$
|
0.08% | 1.00M $ | 2025-11-05 01:49:22 | |
| 53 | APT/USDT |
2.48
$
2.48$
|
1.61% | 981.48K $ | 2025-11-05 01:50:58 | |
| 54 | APT/USDT |
2.52
$
2.52$
|
0.03% | 932.09K $ | 2025-11-05 01:58:25 | |
| 55 | APT/USD |
2.5
$
2.5$
|
0.14% | 863.09K $ | 2025-11-05 01:56:55 | |
| 56 | APT/BTC |
2.51
$
2.51$
|
0.44% | 852.49K $ | 2025-11-05 01:58:12 | |
| 57 | 0X821C94E69BC7CA058C913B7B5E6B0A5C9FD1523D58723A966FB8C1F5EA888105/0XA |
2.51
$
2.51$
|
0.6% | 776.31K $ | 2025-11-05 01:56:28 | |
| 58 | APT/USDT |
2.52
$
2.52$
|
0.13% | 770.15K $ | 2025-11-05 01:58:25 | |
| 59 | APT/XRP |
2.5
$
2.5$
|
0.6% | 721.64K $ | 2025-11-05 01:58:10 | |
| 60 | APT/USDT |
2.47
$
2.47$
|
0.04% | 687.90K $ | 2025-11-05 01:51:03 | |
| 61 | APT/TRY |
2.44
$
2.44$
|
0.35% | 664.52K $ | 2025-11-05 01:50:34 | |
| 62 | APT/USDT |
2.46
$
2.46$
|
0.4% | 441.13K $ | 2025-11-05 01:52:56 | |
| 63 | APT/EUR |
2.47
$
2.47$
|
0.14% | 414.58K $ | 2025-11-05 01:54:12 | |
| 64 | APT/FDUSD |
2.5
$
2.5$
|
0.24% | 387.45K $ | 2025-11-05 01:58:10 | |
| 65 | APT/USDT |
2.5
$
2.5$
|
0.33% | 366.31K $ | 2025-11-05 01:55:44 | |
| 66 | 0XA259BE733B6A759909F92815927FA213904DF6540519568692CAF0B068FE8E62/0XA |
2.51
$
2.51$
|
0.6% | 358.63K $ | 2025-11-05 01:58:25 | |
| 67 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
2.5
$
2.5$
|
0% | 335.58K $ | 2025-11-05 01:55:51 | |
| 68 | APT/USDC |
2.5
$
2.5$
|
0.35% | 312.35K $ | 2025-11-05 01:55:44 | |
| 69 | APT/BTC |
2.5
$
2.5$
|
0.16% | 289.70K $ | 2025-11-05 01:57:36 | |
| 70 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
2.51
$
2.51$
|
0.6% | 277.19K $ | 2025-11-05 01:57:09 | |
| 71 | APT/USDT |
2.44
$
2.44$
|
1% | 236.06K $ | 2025-11-05 01:50:04 | |
| 72 | APT/USDC |
2.5
$
2.5$
|
0.16% | 228.89K $ | 2025-11-05 01:55:41 | |
| 73 | APT/USDT |
2.46
$
2.46$
|
0.53% | 218.52K $ | 2025-11-05 01:51:44 | |
| 74 | APT/USDT |
2.43
$
2.43$
|
0.8% | 215.19K $ | 2025-11-05 01:41:31 | |
| 75 | APT/JPY |
2.5
$
2.5$
|
0.03% | 192.13K $ | 2025-11-05 01:55:32 | |
| 76 | APT/USDC |
2.46
$
2.46$
|
0.2% | 178.12K $ | 2025-11-05 01:51:16 | |
| 77 | APT/ETH |
2.51
$
2.51$
|
0.13% | 176.77K $ | 2025-11-05 01:59:01 | |
| 78 | APT/TRY |
2.47
$
2.47$
|
0.96% | 166.62K $ | 2025-11-05 01:51:44 | |
| 79 | APT/USDC |
2.46
$
2.46$
|
5.64% | 159.07K $ | 2025-11-05 01:53:04 | |
| 80 | APT/EUR |
2.43
$
2.43$
|
0.14% | 136.96K $ | 2025-11-05 01:41:18 | |
| 81 | APT/USDT |
2.5
$
2.5$
|
1.07% | 135.26K $ | 2025-11-05 01:57:24 | |
| 82 | APT/EUR |
2.47
$
2.47$
|
0.41% | 130.23K $ | 2025-11-05 01:53:12 | |
| 83 | 0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D/0XA |
2.52
$
2.52$
|
0.6% | 122.24K $ | 2025-11-05 01:58:25 | |
| 84 | APT/USDC |
2.42
$
2.42$
|
0.15% | 115.77K $ | 2025-11-05 01:55:50 | |
| 85 | APT/USD |
2.48
$
2.48$
|
0.34% | 111.13K $ | 2025-11-05 01:58:43 | |
| 86 | APT/USD |
2.42
$
2.42$
|
0.36% | 102.94K $ | 2025-11-05 01:52:02 | |
| 87 | APT/USDC |
2.52
$
2.52$
|
0.28% | 102.88K $ | 2025-11-05 01:58:35 | |
| 88 | APT/EUR |
2.43
$
2.43$
|
0.59% | 101.65K $ | 2025-11-05 01:48:51 | |
| 89 | APT/JPY |
2.41
$
2.41$
|
0.77% | 97.81K $ | 2025-11-05 01:46:18 | |
| 90 | 0X2A8227993A4E38537A57CAEFE5E7E9A51327BF6CD732C1F56648F26F68304EBC/0XA |
2.51
$
2.51$
|
0.61% | 95.69K $ | 2025-11-05 01:58:25 | |
| 91 | APT/USDT |
2.47
$
2.47$
|
0.08% | 78.24K $ | 2025-11-05 01:50:21 | |
| 92 | APT/ETH |
2.47
$
2.47$
|
0.52% | 77.67K $ | 2025-11-05 01:53:18 | |
| 93 | APT/EUR |
2.53
$
2.53$
|
0.85% | 77.51K $ | 2025-11-05 01:58:46 | |
| 94 | 0X821C94E69BC7CA058C913B7B5E6B0A5C9FD1523D58723A966FB8C1F5EA888105/0XA |
2.51
$
2.51$
|
0.6% | 75.76K $ | 2025-11-05 01:51:12 | |
| 95 | APT/USDT |
2.5
$
2.5$
|
3.6% | 75.65K $ | 2025-11-05 01:57:26 | |
| 96 | APT/USDC |
2.47
$
2.47$
|
0.37% | 61.00K $ | 2025-11-05 01:51:30 | |
| 97 | 0XB614BFDF9EDC39B330BBF9C3C5BCD0473EEE2F6D4E21748629CC367869ECE627/0XA |
2.51
$
2.51$
|
0.6% | 54.07K $ | 2025-11-05 01:58:25 | |
| 98 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC/0X1::APTOS_COIN::APTOSCOIN |
2.51
$
2.51$
|
0.61% | 51.08K $ | 2025-11-05 01:57:09 | |
| 99 | APT/USDT |
2.51
$
2.51$
|
0.63% | 49.76K $ | 2025-11-05 01:58:41 | |
| 100 | APT/USDT |
2.52
$
2.52$
|
0.24% | 49.49K $ | 2025-11-05 01:58:30 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Rating kryptoměn
Sleva z obchodování
