Burzy Aptos
Níže je uveden seznam burz, kde se obchoduje Aptos (apt). Pár APT/USDT obsahuje největší objem na burze kryptoměn WhiteBIT, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
0.634
$
0.633992$
|
0.19% | 6.73M $ | 2026-06-20 05:43:14 | |
| 2 | APT/USDT |
0.634
$
0.63433$
|
0.47% | 5.67M $ | 2026-06-20 05:42:39 | |
| 3 | APT/USDT |
0.635
$
0.634683$
|
0.16% | 4.13M $ | 2026-06-20 05:44:09 | |
| 4 | APT/TRY |
0.633
$
0.633039$
|
0.34% | 2.74M $ | 2026-06-20 05:43:01 | |
| 5 | APT/USDT |
0.632
$
0.632358$
|
0.16% | 2.07M $ | 2026-06-20 05:39:56 | |
| 6 | APT/USDT |
0.634
$
0.63376$
|
0.16% | 1.86M $ | 2026-06-20 05:44:51 | |
| 7 | APT/USDT |
0.634
$
0.634312$
|
0.41% | 1.81M $ | 2026-06-20 05:40:20 | |
| 8 | APT/USDT |
0.632
$
0.632241$
|
0.16% | 1.51M $ | 2026-06-20 05:39:19 | |
| 9 | APT/USDT |
0.632
$
0.632332$
|
0.31% | 1.46M $ | 2026-06-20 05:41:22 | |
| 10 | APT/USDT |
0.633
$
0.633341$
|
0.16% | 1.28M $ | 2026-06-20 05:45:36 | |
| 11 | APT/USDT |
0.633
$
0.633361$
|
0.16% | 1.21M $ | 2026-06-20 05:45:21 | |
| 12 | APT/USDT |
0.635
$
0.635329$
|
0.31% | 1.20M $ | 2026-06-20 05:41:28 | |
| 13 | APT/USDT |
0.634
$
0.633902$
|
0.31% | 1.14M $ | 2026-06-20 05:43:08 | |
| 14 | APT/USDT |
0.633
$
0.633366$
|
0.28% | 969.43K $ | 2026-06-20 05:41:31 | |
| 15 | APT/USDT |
0.634
$
0.633829$
|
0.02% | 949.99K $ | 2026-06-20 05:46:02 | |
| 16 | APT/USDT |
0.634
$
0.634346$
|
0.03% | 890.75K $ | 2026-06-20 05:44:35 | |
| 17 | APT/USDC |
0.634
$
0.63419$
|
0.16% | 726.43K $ | 2026-06-20 05:45:13 | |
| 18 | APT/USDT |
0.634
$
0.63427$
|
0.47% | 608.60K $ | 2026-06-20 05:42:30 | |
| 19 | APT/USDT |
0.632
$
0.631659$
|
0.19% | 600.45K $ | 2026-06-20 05:39:05 | |
| 20 | APT/USDT |
0.634
$
0.633531$
|
0.17% | 575.24K $ | 2026-06-20 05:42:14 | |
| 21 | APT/USDT |
0.634
$
0.63433$
|
0.16% | 497.34K $ | 2026-06-20 05:42:44 | |
| 22 | APT/TRY |
0.635
$
0.634975$
|
0.3% | 495.52K $ | 2026-06-20 05:43:14 | |
| 23 | APT/USDT |
0.632
$
0.632332$
|
0.16% | 464.76K $ | 2026-06-20 05:41:41 | |
| 24 | APT/USDT |
0.633
$
0.632878$
|
0.47% | 453.00K $ | 2026-06-20 05:42:05 | |
| 25 | APT/USDT |
0.634
$
0.633531$
|
0.03% | 440.04K $ | 2026-06-20 05:42:20 | |
| 26 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0XA |
0.634
$
0.633678$
|
0.61% | 431.96K $ | 2026-06-20 05:41:14 | |
| 27 | APT/USDC |
0.633
$
0.632747$
|
0.32% | 406.33K $ | 2026-06-20 05:42:29 | |
| 28 | APT/USDT |
0.634
$
0.63376$
|
0.03% | 355.71K $ | 2026-06-20 05:43:31 | |
| 29 | APT/USDC |
0.633
$
0.633447$
|
0.22% | 343.46K $ | 2026-06-20 05:39:34 | |
| 30 | APT/USD |
0.634
$
0.6338$
|
0.08% | 328.76K $ | 2026-06-20 05:42:13 | |
| 31 | APT/USDT |
0.634
$
0.63386$
|
0.24% | 321.72K $ | 2026-06-20 05:44:49 | |
| 32 | APT/USDT |
0.633
$
0.633357$
|
0.16% | 305.93K $ | 2026-06-20 05:41:13 | |
| 33 | APT/USDT |
0.632
$
0.632367$
|
0.06% | 253.06K $ | 2026-06-20 05:37:36 | |
| 34 | APT/USDT |
0.636
$
0.636354$
|
1.1% | 248.45K $ | 2026-06-20 05:40:26 | |
| 35 | APT/TRY |
0.633
$
0.632939$
|
0.34% | 235.64K $ | 2026-06-20 05:44:09 | |
| 36 | APT/USDC |
0.633
$
0.632747$
|
0.16% | 223.19K $ | 2026-06-20 05:41:20 | |
| 37 | APT/USDC |
0.634
$
0.63391$
|
0.03% | 220.42K $ | 2026-06-20 05:44:35 | |
| 38 | APT/USDC |
0.633
$
0.632747$
|
0.32% | 218.97K $ | 2026-06-20 05:42:40 | |
| 39 | APT/USDT |
0.634
$
0.633693$
|
1.39% | 218.50K $ | 2026-06-20 05:45:40 | |
| 40 | APT/BTC |
0.635
$
0.635114$
|
0.3% | 211.08K $ | 2026-06-20 05:43:14 | |
| 41 | APT/USDT |
0.632
$
0.632358$
|
0.16% | 207.73K $ | 2026-06-20 05:40:10 | |
| 42 | APT/USDT |
0.632
$
0.632358$
|
0.31% | 199.48K $ | 2026-06-20 05:40:45 | |
| 43 | APT/TRY |
0.633
$
0.632513$
|
0.2% | 196.00K $ | 2026-06-20 05:44:02 | |
| 44 | APT/USDT |
0.633
$
0.633361$
|
0.16% | 186.26K $ | 2026-06-20 05:45:14 | |
| 45 | APT/USDT |
0.633
$
0.633361$
|
0.16% | 185.29K $ | 2026-06-20 05:43:30 | |
| 46 | APT/USDT |
0.633
$
0.633341$
|
0.31% | 177.70K $ | 2026-06-20 05:44:56 | |
| 47 | APT/USDT |
0.632
$
0.632358$
|
0.47% | 171.88K $ | 2026-06-20 05:39:44 | |
| 48 | APT/USDT |
0.633
$
0.633239$
|
0.02% | 167.17K $ | 2026-06-20 05:45:21 | |
| 49 | APT/USDT |
0.634
$
0.634002$
|
0.16% | 166.37K $ | 2026-06-20 05:45:04 | |
| 50 | APT/USDT |
0.634
$
0.633829$
|
0.11% | 152.23K $ | 2026-06-20 05:43:41 | |
| 51 | APT/USDT |
0.631
$
0.631431$
|
1.1% | 150.07K $ | 2026-06-20 05:45:54 | |
| 52 | APT/XRP |
0.635
$
0.635372$
|
0.72% | 129.94K $ | 2026-06-20 05:45:11 | |
| 53 | APT/USDT |
0.633
$
0.633366$
|
0.78% | 123.67K $ | 2026-06-20 05:43:21 | |
| 54 | APT/TRY |
0.635
$
0.635091$
|
1.69% | 121.42K $ | 2026-06-20 05:43:21 | |
| 55 | APT/EUR |
0.634
$
0.633962$
|
0.22% | 114.45K $ | 2026-06-20 05:43:16 | |
| 56 | APT/USDT |
0.635
$
0.635358$
|
0.32% | 101.99K $ | 2026-06-20 05:43:46 | |
| 57 | APT/EUR |
0.637
$
0.636946$
|
0.09% | 93.93K $ | 2026-06-20 05:29:05 | |
| 58 | APT/USDC |
0.632
$
0.631747$
|
0.16% | 80.34K $ | 2026-06-20 05:39:27 | |
| 59 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
0.633
$
0.632731$
|
0.61% | 74.96K $ | 2026-06-20 05:45:25 | |
| 60 | APT/USDT |
0.634
$
0.63366$
|
0.27% | 73.83K $ | 2026-06-20 05:44:52 | |
| 61 | APT/TRY |
0.634
$
0.634446$
|
0.2% | 73.01K $ | 2026-06-20 05:35:51 | |
| 62 | APT/USDC |
0.632
$
0.632247$
|
0.02% | 72.75K $ | 2026-06-20 05:39:32 | |
| 63 | APT/USD |
0.633
$
0.6328$
|
0.09% | 70.79K $ | 2026-06-20 05:36:56 | |
| 64 | APT/USDT |
0.633
$
0.633366$
|
0.78% | 62.76K $ | 2026-06-20 05:45:33 | |
| 65 | APT/USDT |
0.634
$
0.634073$
|
0.06% | 60.49K $ | 2026-06-20 05:42:24 | |
| 66 | APT/FDUSD |
0.632
$
0.631924$
|
0.16% | 54.41K $ | 2026-06-20 05:41:20 | |
| 67 | APT/USDC |
0.633
$
0.633447$
|
0.44% | 52.88K $ | 2026-06-20 05:41:35 | |
| 68 | APT/BTC |
0.635
$
0.635227$
|
0.1% | 42.71K $ | 2026-06-20 05:44:09 | |
| 69 | APT/USDC |
0.634
$
0.633746$
|
0.63% | 41.83K $ | 2026-06-20 05:40:06 | |
| 70 | APT/IDR |
0.637
$
0.637327$
|
0.24% | 29.89K $ | 2026-06-20 05:45:53 | |
| 71 | APT/USDT |
0.633
$
0.632907$
|
0.04% | 28.77K $ | 2026-06-20 05:41:46 | |
| 72 | 0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387/0XA |
0.634
$
0.63436$
|
0.61% | 27.45K $ | 2026-06-20 05:41:14 | |
| 73 | APT/USDC |
0.635
$
0.635109$
|
0.11% | 25.34K $ | 2026-06-20 05:33:53 | |
| 74 | APT/USD |
0.632
$
0.632$
|
0.32% | 22.46K $ | 2026-06-20 05:40:24 | |
| 75 | APT/USDT |
0.632
$
0.632358$
|
0.16% | 21.48K $ | 2026-06-20 05:39:41 | |
| 76 | 0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D/0XA |
0.634
$
0.63436$
|
0.61% | 19.69K $ | 2026-06-20 05:41:14 | |
| 77 | APT/USDT |
0.633
$
0.632758$
|
0.02% | 19.03K $ | 2026-06-20 05:39:18 | |
| 78 | APT/USDC |
0.634
$
0.63421$
|
0.08% | 17.07K $ | 2026-06-20 05:43:41 | |
| 79 | APT/BTC |
0.634
$
0.633822$
|
0.09% | 15.12K $ | 2026-06-20 05:43:39 | |
| 80 | APT/USDT |
0.633
$
0.632761$
|
0.11% | 14.36K $ | 2026-06-20 05:44:14 | |
| 81 | 0X2A8227993A4E38537A57CAEFE5E7E9A51327BF6CD732C1F56648F26F68304EBC/0XA |
0.634
$
0.63436$
|
0.61% | 14.01K $ | 2026-06-20 05:45:11 | |
| 82 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
0.632
$
0.63246$
|
0% | 13.98K $ | 2026-06-20 05:43:49 | |
| 83 | APT/JPY |
0.635
$
0.635442$
|
0.29% | 12.98K $ | 2026-06-20 05:44:15 | |
| 84 | APT/USDC |
0.633
$
0.632747$
|
1.89% | 12.67K $ | 2026-06-20 05:39:45 | |
| 85 | APT/USDT |
0.629
$
0.629335$
|
10% | 10.30K $ | 2026-06-20 05:04:01 | |
| 86 | APT/USDC |
0.633
$
0.632747$
|
0.16% | 9.75K $ | 2026-06-20 05:39:41 | |
| 87 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0X1::APTOS_COIN::APTOSCOIN |
0.634
$
0.633524$
|
0% | 8.27K $ | 2026-06-20 05:43:49 | |
| 88 | APT/USDT |
0.633
$
0.632558$
|
2.08% | 7.15K $ | 2026-06-20 05:39:17 | |
| 89 | APT/USDT |
0.633
$
0.633361$
|
0.16% | 7.14K $ | 2026-06-20 05:45:45 | |
| 90 | APT/USDC |
0.633
$
0.633347$
|
2.1% | 7.02K $ | 2026-06-20 05:39:17 | |
| 91 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
0.634
$
0.633678$
|
0.7% | 5.93K $ | 2026-06-20 05:45:19 | |
| 92 | 0X435AD41E7B383CEF98899C4E5A22C8DC88AB67B22F95E5663D6C6649298C3A9D/0XA |
0.634
$
0.63436$
|
0.63% | 5.12K $ | 2026-06-20 05:28:15 | |
| 93 | APT/EUR |
0.635
$
0.63465$
|
0.18% | 4.91K $ | 2026-06-20 05:44:09 | |
| 94 | APT/ETH |
0.635
$
0.6347$
|
0.16% | 4.43K $ | 2026-06-20 05:44:42 | |
| 95 | 0XB36527754EB54D7FF55DAF13BCB54B42B88EC484BD6F0E3B2E0D1DB169DE6451/0XA |
0.634
$
0.634226$
|
0.61% | 4.32K $ | 2026-06-20 05:45:11 | |
| 96 | 0XFAF4E633AE9EB31366C9CA24214231760926576C7B625313B3688B5E900731F6::STAKING::THALAAPT/0X1::APTOS_COIN::APTOSCOIN |
0.634
$
0.63436$
|
0.6% | 3.92K $ | 2026-06-20 05:42:03 | |
| 97 | APT/USDT |
0.629
$
0.629361$
|
1.56% | 3.86K $ | 2026-06-20 05:40:30 | |
| 98 | APT/USD |
0.635
$
0.6353$
|
0.31% | 3.48K $ | 2026-06-20 05:44:52 | |
| 99 | 0XA259BE733B6A759909F92815927FA213904DF6540519568692CAF0B068FE8E62/0XA |
0.634
$
0.63436$
|
0.6% | 3.16K $ | 2026-06-20 05:41:14 | |
| 100 | APT/HKD |
0.632
$
0.631732$
|
0.6% | 3.10K $ | 2026-06-20 05:40:24 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Rating kryptoměn
Sleva z obchodování
