Burzy Aptos
Níže je uveden seznam burz, kde se obchoduje Aptos (apt). Pár APT/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
4.91
$
4.91$
|
0.02% | 13.39M $ | 2025-06-04 16:27:09 | |
| 2 | APT/USDT |
4.92
$
4.92$
|
0.2% | 9.02M $ | 2025-06-04 16:39:18 | |
| 3 | APT/USDT |
4.94
$
4.94$
|
0.02% | 6.97M $ | 2025-06-04 16:55:23 | |
| 4 | APT/USDT |
4.94
$
4.94$
|
0.02% | 5.41M $ | 2025-06-04 16:55:32 | |
| 5 | APT/USDT |
4.93
$
4.93$
|
0.02% | 3.96M $ | 2025-06-04 16:57:29 | |
| 6 | APT/USDT |
4.93
$
4.93$
|
0.12% | 3.95M $ | 2025-06-04 16:47:44 | |
| 7 | APT/USDC |
4.93
$
4.93$
|
0.02% | 3.78M $ | 2025-06-04 16:41:05 | |
| 8 | APT/USDT |
4.92
$
4.92$
|
0.11% | 3.39M $ | 2025-06-04 16:44:20 | |
| 9 | APT/USDT |
4.93
$
4.93$
|
0.28% | 3.29M $ | 2025-06-04 16:51:15 | |
| 10 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
4.93
$
4.93$
|
0.6% | 3.06M $ | 2025-06-04 16:57:24 | |
| 11 | APT/USDT |
4.93
$
4.93$
|
0.04% | 2.60M $ | 2025-06-04 16:52:09 | |
| 12 | APT/USDT |
4.92
$
4.92$
|
0.3% | 2.59M $ | 2025-06-04 16:19:11 | |
| 13 | APT/USDT |
4.93
$
4.93$
|
0.02% | 2.35M $ | 2025-06-04 16:56:18 | |
| 14 | APT/USDT |
4.92
$
4.92$
|
0.03% | 2.13M $ | 2025-06-04 16:44:11 | |
| 15 | APT/USDT |
4.92
$
4.92$
|
0.2% | 1.99M $ | 2025-06-04 16:15:19 | |
| 16 | APT/USDT |
4.92
$
4.92$
|
0.29% | 1.78M $ | 2025-06-04 16:40:30 | |
| 17 | APT/USDT |
4.93
$
4.93$
|
0.1% | 1.66M $ | 2025-06-04 16:57:05 | |
| 18 | APT/USDT |
4.93
$
4.93$
|
0.02% | 1.60M $ | 2025-06-04 16:57:13 | |
| 19 | APT/USDC |
4.91
$
4.91$
|
0.1% | 1.48M $ | 2025-06-04 16:30:15 | |
| 20 | APT/USDT |
4.93
$
4.93$
|
0.02% | 1.21M $ | 2025-06-04 16:41:59 | |
| 21 | APT/USDT |
4.93
$
4.93$
|
0.02% | 1.11M $ | 2025-06-04 16:39:56 | |
| 22 | APT/USDT |
4.93
$
4.93$
|
0.2% | 1.10M $ | 2025-06-04 16:50:25 | |
| 23 | APT/USDT |
4.89
$
4.89$
|
1.41% | 1.06M $ | 2025-06-04 16:50:13 | |
| 24 | APT/USDT |
4.91
$
4.91$
|
0.04% | 992.24K $ | 2025-06-04 16:27:53 | |
| 25 | 0XA/0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B |
4.91
$
4.91$
|
0% | 974.22K $ | 2025-06-04 16:37:19 | |
| 26 | APT/USD |
4.91
$
4.91$
|
0.2% | 907.41K $ | 2025-06-04 16:31:00 | |
| 27 | APT/USDT |
4.93
$
4.93$
|
0.02% | 859.55K $ | 2025-06-04 16:50:25 | |
| 28 | APT/USDT |
4.91
$
4.91$
|
0.14% | 807.73K $ | 2025-06-04 16:33:25 | |
| 29 | APT/USDC |
4.93
$
4.93$
|
0.14% | 801.45K $ | 2025-06-04 16:43:48 | |
| 30 | APT/USDT |
4.93
$
4.93$
|
0.33% | 726.48K $ | 2025-06-04 16:55:25 | |
| 31 | APT/USDT |
4.92
$
4.92$
|
0.07% | 706.61K $ | 2025-06-04 16:44:41 | |
| 32 | APT/USDT |
4.93
$
4.93$
|
0.01% | 671.69K $ | 2025-06-04 16:54:56 | |
| 33 | APT/USDT |
4.93
$
4.93$
|
0.41% | 659.59K $ | 2025-06-04 16:52:16 | |
| 34 | APT/USDC |
4.93
$
4.93$
|
0.35% | 635.08K $ | 2025-06-04 16:57:40 | |
| 35 | APT/USDC |
4.92
$
4.92$
|
0.4% | 537.73K $ | 2025-06-04 16:31:01 | |
| 36 | APT/USDT |
4.93
$
4.93$
|
0.02% | 535.10K $ | 2025-06-04 16:49:03 | |
| 37 | APT/USDT |
4.91
$
4.91$
|
0.04% | 510.46K $ | 2025-06-04 16:30:00 | |
| 38 | APT/USDT |
4.93
$
4.93$
|
0.02% | 476.54K $ | 2025-06-04 16:53:12 | |
| 39 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::AMAPT_TOKEN::AMNISAPT/0X1::APTOS_COIN::APTOSCOIN |
4.91
$
4.91$
|
0% | 476.04K $ | 2025-06-04 16:48:43 | |
| 40 | APT/USDT |
4.93
$
4.93$
|
0.59% | 448.13K $ | 2025-06-04 16:40:36 | |
| 41 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
4.91
$
4.91$
|
0.6% | 444.66K $ | 2025-06-04 16:36:47 | |
| 42 | APT/USDT |
4.93
$
4.93$
|
0.81% | 400.02K $ | 2025-06-04 16:50:11 | |
| 43 | APT/XRP |
4.95
$
4.95$
|
0.41% | 391.41K $ | 2025-06-04 16:47:42 | |
| 44 | APT/USDT |
4.93
$
4.93$
|
0.04% | 344.80K $ | 2025-06-04 16:38:53 | |
| 45 | APT/USDC |
4.92
$
4.92$
|
0.11% | 309.05K $ | 2025-06-04 16:37:28 | |
| 46 | 0XA259BE733B6A759909F92815927FA213904DF6540519568692CAF0B068FE8E62/0XA |
4.91
$
4.91$
|
0.6% | 292.27K $ | 2025-06-04 16:57:24 | |
| 47 | APT/USDC |
4.94
$
4.94$
|
0.02% | 283.26K $ | 2025-06-04 16:55:21 | |
| 48 | APT/USDT |
4.95
$
4.95$
|
1.03% | 279.54K $ | 2025-06-04 16:47:10 | |
| 49 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0X1::APTOS_COIN::APTOSCOIN |
4.93
$
4.93$
|
0% | 259.72K $ | 2025-06-04 16:39:09 | |
| 50 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC/0X1::APTOS_COIN::APTOSCOIN |
4.91
$
4.91$
|
0.6% | 252.11K $ | 2025-06-04 16:56:44 | |
| 51 | APT/USDT |
4.93
$
4.93$
|
0.04% | 250.78K $ | 2025-06-04 16:56:16 | |
| 52 | APT/USDT |
4.91
$
4.91$
|
0.5% | 241.20K $ | 2025-06-04 16:51:08 | |
| 53 | APT/SGD |
4.92
$
4.92$
|
0.42% | 223.84K $ | 2025-06-04 16:55:07 | |
| 54 | APT/XSGD |
4.92
$
4.92$
|
1.02% | 223.01K $ | 2025-06-04 16:37:03 | |
| 55 | APT/USD |
4.87
$
4.87$
|
1.61% | 221.01K $ | 2025-06-04 16:31:47 | |
| 56 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT/0X1::APTOS_COIN::APTOSCOIN |
4.91
$
4.91$
|
0.6% | 218.86K $ | 2025-06-04 16:56:44 | |
| 57 | APT/USDC |
4.93
$
4.93$
|
0.2% | 216.71K $ | 2025-06-04 16:39:25 | |
| 58 | APT/TRY |
4.92
$
4.92$
|
0.05% | 215.75K $ | 2025-06-04 15:37:06 | |
| 59 | APT/USDT |
4.93
$
4.93$
|
0.42% | 213.77K $ | 2025-06-04 16:57:45 | |
| 60 | APT/FDUSD |
4.92
$
4.92$
|
0.04% | 195.56K $ | 2025-06-04 16:39:12 | |
| 61 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
4.91
$
4.91$
|
0.6% | 187.36K $ | 2025-06-04 16:36:09 | |
| 62 | 0X4E1854F6D332C9525E258FB6E66F84B6AF8ABA687BBCB832A24768C4E175FEEC::ABTC::ABTC/0X1::APTOS_COIN::APTOSCOIN |
4.91
$
4.91$
|
0% | 155.61K $ | 2025-06-04 16:57:13 | |
| 63 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT/0X1::APTOS_COIN::APTOSCOIN |
4.93
$
4.93$
|
0.6% | 151.91K $ | 2025-06-04 16:07:58 | |
| 64 | APT/USDT |
4.94
$
4.94$
|
1.03% | 148.10K $ | 2025-06-04 16:57:10 | |
| 65 | APT/USDT |
4.92
$
4.92$
|
0.22% | 139.50K $ | 2025-06-04 16:38:34 | |
| 66 | APT/USDT |
4.93
$
4.93$
|
0.3% | 133.66K $ | 2025-06-04 16:51:21 | |
| 67 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::AMAPT_TOKEN::AMNISAPT/0X1::APTOS_COIN::APTOSCOIN |
4.91
$
4.91$
|
0.6% | 133.66K $ | 2025-06-04 16:37:56 | |
| 68 | APT/USD |
4.93
$
4.93$
|
0.04% | 125.60K $ | 2025-06-04 16:50:15 | |
| 69 | APT/TRY |
4.92
$
4.92$
|
0.36% | 117.91K $ | 2025-06-04 16:22:36 | |
| 70 | APT/USDC |
4.93
$
4.93$
|
0.16% | 108.97K $ | 2025-06-04 16:41:49 | |
| 71 | 0X8CDF7AF57E4C8B930E1B23C477C22F076530585E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
4.93
$
4.93$
|
0.02% | 106.48K $ | 2025-06-04 16:37:10 | |
| 72 | APT/BTC |
4.93
$
4.93$
|
0.04% | 100.58K $ | 2025-06-04 16:48:07 | |
| 73 | 0X1::APTOS_COIN::APTOSCOIN/0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T |
4.92
$
4.92$
|
0.6% | 83.77K $ | 2025-06-04 16:57:45 | |
| 74 | 0X1::APTOS_COIN::APTOSCOIN/0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T |
4.91
$
4.91$
|
0.6% | 81.63K $ | 2025-06-04 16:31:11 | |
| 75 | APT/USDT |
4.93
$
4.93$
|
0.12% | 71.06K $ | 2025-06-04 16:49:12 | |
| 76 | APT/TRY |
4.92
$
4.92$
|
0.04% | 69.89K $ | 2025-06-04 16:39:03 | |
| 77 | APT/ETH |
4.94
$
4.94$
|
0.12% | 68.82K $ | 2025-06-04 16:57:13 | |
| 78 | 0XA0D9D647C5737A5AED08D2CFEB39C31CF901D44BC4AA024EAA7E5E68B804E011/0XA |
4.91
$
4.91$
|
0% | 65.75K $ | 2025-06-04 16:56:44 | |
| 79 | 0XA259BE733B6A759909F92815927FA213904DF6540519568692CAF0B068FE8E62/0XA |
4.91
$
4.91$
|
0% | 56.93K $ | 2025-06-04 16:36:02 | |
| 80 | APT/USD |
4.93
$
4.93$
|
0.15% | 56.92K $ | 2025-06-04 16:52:29 | |
| 81 | APT/USDC |
4.93
$
4.93$
|
0.35% | 54.89K $ | 2025-06-04 16:35:49 | |
| 82 | APT/BTC |
4.93
$
4.93$
|
0.15% | 44.87K $ | 2025-06-04 16:52:57 | |
| 83 | APT/USDC |
4.93
$
4.93$
|
0.2% | 43.45K $ | 2025-06-04 16:57:19 | |
| 84 | APT/TRY |
4.94
$
4.94$
|
0.26% | 43.01K $ | 2025-06-04 16:37:28 | |
| 85 | APT/EUR |
4.94
$
4.94$
|
0.28% | 40.98K $ | 2025-06-04 16:57:18 | |
| 86 | APT/USD |
4.91
$
4.91$
|
0.1% | 38.97K $ | 2025-06-04 16:36:00 | |
| 87 | APT/EUR |
4.92
$
4.92$
|
0.18% | 38.12K $ | 2025-06-04 16:57:22 | |
| 88 | APT/ETH |
4.93
$
4.93$
|
0.32% | 33.16K $ | 2025-06-04 15:42:12 | |
| 89 | APT/USDT |
4.91
$
4.91$
|
0.4% | 32.34K $ | 2025-06-04 16:03:46 | |
| 90 | APT/IDR |
4.92
$
4.92$
|
0.2% | 30.80K $ | 2025-06-04 16:19:25 | |
| 91 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
4.93
$
4.93$
|
0% | 27.32K $ | 2025-06-04 16:57:13 | |
| 92 | APT/USDT |
4.92
$
4.92$
|
3.63% | 25.94K $ | 2025-06-04 16:49:11 | |
| 93 | APT/USDC |
4.92
$
4.92$
|
3.19% | 23.25K $ | 2025-06-04 16:09:11 | |
| 94 | APT/EUR |
4.91
$
4.91$
|
0.14% | 21.88K $ | 2025-06-04 16:22:04 | |
| 95 | APT/TRY |
4.93
$
4.93$
|
0.01% | 20.51K $ | 2025-06-04 16:45:50 | |
| 96 | 0X1::APTOS_COIN::APTOSCOIN/0X2EBB2CCAC5E027A87FA0E2E5F656A3A4238D6A48D93EC9B610D570FC0AA0DF12 |
4.93
$
4.93$
|
0% | 18.46K $ | 2025-06-04 16:52:57 | |
| 97 | APT/USDT |
4.93
$
4.93$
|
0.06% | 18.15K $ | 2025-06-04 16:52:22 | |
| 98 | APT/USD |
4.93
$
4.93$
|
0.2% | 11.02K $ | 2025-06-04 16:50:08 | |
| 99 | APT/EUR |
4.94
$
4.94$
|
0.07% | 10.57K $ | 2025-06-04 16:11:02 | |
| 100 | APT/EUR |
4.93
$
4.93$
|
0.07% | 10.45K $ | 2025-06-04 16:39:41 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Rating kryptoměn
Sleva z obchodování
