Burzy Aptos
Níže je uveden seznam burz, kde se obchoduje Aptos (apt). Pár APT/USDT obsahuje největší objem na burze kryptoměn BloFin, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
0.622
$
0.622305$
|
0.03% | 4.71M $ | 2026-11-03 12:25:17 | |
| 2 | APT/USDT |
0.623
$
0.622704$
|
0.02% | 2.91M $ | 2026-11-03 12:25:52 | |
| 3 | APT/USDT |
0.622
$
0.622305$
|
0.16% | 1.61M $ | 2026-11-03 12:25:52 | |
| 4 | APT/TRY |
0.621
$
0.620931$
|
0.65% | 1.60M $ | 2026-11-03 12:25:52 | |
| 5 | APT/USDT |
0.619
$
0.61871$
|
0.03% | 1.43M $ | 2026-11-03 12:21:37 | |
| 6 | APT/USDT |
0.623
$
0.623104$
|
0.06% | 1.36M $ | 2026-11-03 12:25:54 | |
| 7 | APT/USDT |
0.622
$
0.622105$
|
0.32% | 1.17M $ | 2026-11-03 12:25:52 | |
| 8 | APT/USDT |
0.623
$
0.622904$
|
0.05% | 1.09M $ | 2026-11-03 12:25:59 | |
| 9 | APT/USDT |
0.623
$
0.623104$
|
0.16% | 1.08M $ | 2026-11-03 12:25:59 | |
| 10 | APT/USDT |
0.623
$
0.623104$
|
0.16% | 1.03M $ | 2026-11-03 12:25:57 | |
| 11 | APT/USDT |
0.623
$
0.622704$
|
0.02% | 878.91K $ | 2026-11-03 12:25:54 | |
| 12 | APT/KRW |
0.625
$
0.625002$
|
0.24% | 873.88K $ | 2026-11-03 12:25:55 | |
| 13 | APT/USDC |
0.622
$
0.621606$
|
0.32% | 817.62K $ | 2026-11-03 12:26:01 | |
| 14 | APT/USDT |
0.623
$
0.622605$
|
0.02% | 813.00K $ | 2026-11-03 12:25:50 | |
| 15 | APT/USD |
0.623
$
0.623495$
|
0.15% | 767.66K $ | 2026-11-03 12:25:52 | |
| 16 | APT/USDT |
0.621
$
0.621107$
|
0.32% | 750.80K $ | 2026-11-03 12:25:51 | |
| 17 | APT/USDT |
0.621
$
0.621107$
|
0.64% | 659.40K $ | 2026-11-03 12:25:55 | |
| 18 | APT/USDT |
0.623
$
0.622605$
|
0.08% | 641.39K $ | 2026-11-03 12:25:56 | |
| 19 | APT/USDT |
0.623
$
0.623004$
|
0.05% | 510.28K $ | 2026-11-03 12:25:54 | |
| 20 | APT/USDT |
0.623
$
0.622904$
|
0.05% | 480.68K $ | 2026-11-03 12:25:57 | |
| 21 | APT/USDT |
0.623
$
0.623104$
|
0.06% | 469.04K $ | 2026-11-03 12:25:16 | |
| 22 | APT/USDT |
0.623
$
0.623004$
|
0.16% | 354.61K $ | 2026-11-03 12:25:59 | |
| 23 | APT/USDT |
0.622
$
0.622105$
|
0.16% | 340.53K $ | 2026-11-03 12:25:56 | |
| 24 | APT/USDC |
0.622
$
0.621606$
|
0.06% | 329.56K $ | 2026-11-03 12:25:52 | |
| 25 | APT/USDT |
0.623
$
0.622704$
|
0.37% | 296.72K $ | 2026-11-03 12:25:57 | |
| 26 | APT/USDT |
0.622
$
0.622105$
|
0.02% | 293.82K $ | 2026-11-03 12:25:55 | |
| 27 | APT/USDT |
0.623
$
0.622904$
|
0.05% | 243.54K $ | 2026-11-03 12:25:18 | |
| 28 | APT/USDC |
0.622
$
0.621706$
|
0.1% | 231.41K $ | 2026-11-03 12:25:57 | |
| 29 | APT/USD |
0.622
$
0.621593$
|
0.1% | 222.15K $ | 2026-11-03 12:24:19 | |
| 30 | APT/USDT |
0.622
$
0.622405$
|
0.02% | 213.12K $ | 2026-11-03 12:25:21 | |
| 31 | APT/USDT |
0.623
$
0.622605$
|
0.03% | 197.27K $ | 2026-11-03 12:25:51 | |
| 32 | APT/USDT |
0.623
$
0.622804$
|
0.05% | 188.14K $ | 2026-11-03 12:25:57 | |
| 33 | APT/USDT |
0.623
$
0.623004$
|
0.1% | 173.38K $ | 2026-11-03 12:25:20 | |
| 34 | APT/USDC |
0.622
$
0.622205$
|
0.29% | 170.56K $ | 2026-11-03 12:23:44 | |
| 35 | APT/USDT |
0.623
$
0.622804$
|
0.11% | 163.05K $ | 2026-11-03 12:25:58 | |
| 36 | APT/USDT |
0.622
$
0.621806$
|
0.05% | 163.03K $ | 2026-11-03 12:24:47 | |
| 37 | APT/USDT |
0.669
$
0.669038$
|
7.81% | 158.32K $ | 2026-11-03 12:26:00 | |
| 38 | APT/TRY |
0.622
$
0.622133$
|
0.13% | 151.55K $ | 2026-11-03 12:25:54 | |
| 39 | APT/USDT |
0.623
$
0.623104$
|
0.16% | 144.63K $ | 2026-11-03 12:26:01 | |
| 40 | APT/USDT |
0.623
$
0.622605$
|
0.02% | 141.61K $ | 2026-11-03 12:25:51 | |
| 41 | APT/USDT |
0.622
$
0.622405$
|
0.03% | 136.85K $ | 2026-11-03 12:26:01 | |
| 42 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0XA |
0.623
$
0.622605$
|
0.62% | 134.52K $ | 2026-11-03 12:25:16 | |
| 43 | APT/USDC |
0.62
$
0.620208$
|
0.08% | 133.53K $ | 2026-11-03 12:24:45 | |
| 44 | APT/USDT |
0.623
$
0.622605$
|
0.02% | 130.82K $ | 2026-11-03 12:26:00 | |
| 45 | APT/USDC |
0.621
$
0.621107$
|
0.48% | 127.87K $ | 2026-11-03 12:25:59 | |
| 46 | APT/USDT |
0.625
$
0.625101$
|
0.8% | 120.46K $ | 2026-11-03 12:25:59 | |
| 47 | APT/USDT |
0.623
$
0.622704$
|
0.16% | 113.38K $ | 2026-11-03 12:25:55 | |
| 48 | APT/TRY |
0.623
$
0.622934$
|
1.29% | 104.70K $ | 2026-11-03 12:25:59 | |
| 49 | APT/TRY |
0.621
$
0.620931$
|
0.13% | 104.42K $ | 2026-11-03 12:24:21 | |
| 50 | APT/EUR |
0.624
$
0.623649$
|
0.13% | 104.09K $ | 2026-11-03 12:25:56 | |
| 51 | APT/KRW |
0.619
$
0.61905$
|
0.24% | 102.24K $ | 2026-11-03 12:23:07 | |
| 52 | APT/XRP |
0.624
$
0.623565$
|
0.82% | 93.25K $ | 2026-11-03 12:25:51 | |
| 53 | APT/USDT |
0.615
$
0.614616$
|
4.13% | 76.02K $ | 2026-11-03 12:25:51 | |
| 54 | APT/USDT |
0.622
$
0.622205$
|
0.08% | 73.21K $ | 2026-11-03 12:25:57 | |
| 55 | APT/USD |
0.623
$
0.622895$
|
0.16% | 72.34K $ | 2026-11-03 12:24:46 | |
| 56 | APT/USDT |
0.622
$
0.622205$
|
0.06% | 66.50K $ | 2026-11-03 12:25:59 | |
| 57 | APT/BTC |
0.621
$
0.620594$
|
0.25% | 65.51K $ | 2026-11-03 12:25:17 | |
| 58 | APT/EUR |
0.617
$
0.616594$
|
0.2% | 64.79K $ | 2026-11-03 12:19:46 | |
| 59 | APT/USDC |
0.622
$
0.621706$
|
0.21% | 58.62K $ | 2026-11-03 12:25:18 | |
| 60 | APT/USDC |
0.622
$
0.621906$
|
0.42% | 57.94K $ | 2026-11-03 12:25:52 | |
| 61 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
0.618
$
0.617546$
|
0.62% | 50.59K $ | 2026-11-03 12:24:46 | |
| 62 | APT/TRY |
0.618
$
0.618159$
|
0.31% | 36.98K $ | 2026-11-03 12:13:51 | |
| 63 | APT/USDT |
0.623
$
0.622804$
|
0.21% | 36.89K $ | 2026-11-03 12:25:51 | |
| 64 | APT/USDT |
0.622
$
0.622205$
|
0.02% | 32.87K $ | 2026-11-03 12:25:18 | |
| 65 | APT/EUR |
0.623
$
0.623313$
|
0.11% | 31.57K $ | 2026-11-03 12:25:59 | |
| 66 | APT/EUR |
0.623
$
0.623313$
|
0.16% | 30.94K $ | 2026-11-03 12:25:52 | |
| 67 | APT/IDR |
0.623
$
0.623387$
|
0.36% | 30.86K $ | 2026-11-03 12:25:58 | |
| 68 | APT/USDC |
0.621
$
0.621107$
|
0.64% | 30.50K $ | 2026-11-03 12:25:51 | |
| 69 | APT/TRY |
0.615
$
0.614922$
|
0.19% | 28.03K $ | 2026-11-03 12:24:48 | |
| 70 | APT/USDT |
0.623
$
0.623304$
|
0.06% | 28.02K $ | 2026-11-03 12:25:16 | |
| 71 | APT/USDT |
0.622
$
0.621706$
|
0.1% | 27.37K $ | 2026-11-03 12:24:19 | |
| 72 | APT/JPY |
0.629
$
0.628706$
|
0.32% | 27.10K $ | 2026-10-30 06:10:08 | |
| 73 | APT/USDC |
0.622
$
0.621906$
|
0.23% | 26.87K $ | 2026-11-03 12:25:54 | |
| 74 | APT/USDT |
0.623
$
0.622804$
|
0.02% | 21.81K $ | 2026-11-03 12:25:57 | |
| 75 | APT/EUR |
0.613
$
0.613123$
|
0.13% | 18.30K $ | 2026-11-03 10:33:30 | |
| 76 | APT/USD |
0.623
$
0.623395$
|
0.06% | 17.76K $ | 2026-11-03 12:25:16 | |
| 77 | APT3L/USDT |
5.593E-5
$
5.593E-5$
|
0.9% | 17.29K $ | 2026-11-03 12:25:51 | |
| 78 | APT/USDC |
0.623
$
0.622954$
|
0.03% | 15.26K $ | 2026-11-03 12:25:16 | |
| 79 | APT/USDT |
0.612
$
0.61212$
|
0.32% | 14.59K $ | 2026-11-03 10:01:38 | |
| 80 | APT/USDT |
0.616
$
0.615515$
|
0.31% | 13.74K $ | 2026-11-03 12:12:02 | |
| 81 | 0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387/0XA |
0.623
$
0.622605$
|
0.61% | 13.58K $ | 2026-11-03 12:24:20 | |
| 82 | APT3S/USDT |
0.012
$
0.01158233$
|
0.68% | 11.79K $ | 2026-11-03 12:25:51 | |
| 83 | APT/BTC |
0.624
$
0.623586$
|
0.11% | 11.70K $ | 2026-11-03 12:25:16 | |
| 84 | 0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D/0XA |
0.623
$
0.622605$
|
0.61% | 11.32K $ | 2026-11-03 12:24:20 | |
| 85 | APT/USDC |
0.623
$
0.623004$
|
2.09% | 9.33K $ | 2026-11-03 12:25:53 | |
| 86 | APT/USDC |
0.622
$
0.622005$
|
0.05% | 8.97K $ | 2026-11-03 12:25:18 | |
| 87 | APT/USDT |
0.622
$
0.621506$
|
2.03% | 8.80K $ | 2026-11-03 12:25:53 | |
| 88 | APT/USDT |
0.623
$
0.623104$
|
0.48% | 8.22K $ | 2026-11-03 12:24:48 | |
| 89 | APT/JPY |
0.619
$
0.619206$
|
0.32% | 7.51K $ | 2026-11-03 12:23:44 | |
| 90 | APT/USDC |
0.622
$
0.621706$
|
0.02% | 7.41K $ | 2026-11-03 12:25:52 | |
| 91 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
0.623
$
0.622605$
|
0.72% | 7.36K $ | 2026-11-03 12:24:20 | |
| 92 | APT/USDC |
0.62
$
0.620408$
|
0.05% | 7.25K $ | 2026-11-03 12:24:22 | |
| 93 | APT/USDT |
0.609
$
0.609124$
|
1.61% | 6.36K $ | 2026-11-03 12:04:12 | |
| 94 | APT/FDUSD |
0.623
$
0.622542$
|
0.45% | 6.04K $ | 2026-11-03 12:25:52 | |
| 95 | APT/TRY |
0.622
$
0.621933$
|
1.26% | 5.19K $ | 2026-11-03 12:25:55 | |
| 96 | APT/USDT |
0.621
$
0.621207$
|
1.3% | 4.88K $ | 2026-11-03 12:25:55 | |
| 97 | APT/USDT |
0.619
$
0.61871$
|
0.06% | 4.76K $ | 2026-11-03 12:24:20 | |
| 98 | APT/HKD |
0.623
$
0.62289$
|
0.62% | 3.04K $ | 2026-11-03 12:25:59 | |
| 99 | APT/USDT |
0.609
$
0.608525$
|
0.64% | 2.54K $ | 2026-11-03 06:46:56 | |
| 100 | 0XA259BE733B6A759909F92815927FA213904DF6540519568692CAF0B068FE8E62/0XA |
0.623
$
0.622605$
|
0.6% | 2.51K $ | 2026-11-03 12:24:20 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Rating kryptoměn
Sleva z obchodování
