Burzy Aptos
Níže je uveden seznam burz, kde se obchoduje Aptos (apt). Pár APT/TRY obsahuje největší objem na burze kryptoměn SAFEbit, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | APT/TRY |
0.563
$
0.563499$
|
0.74% | 2.90M $ | 2026-08-13 08:25:38 | |
| 2 | APT/USDT |
0.565
$
0.564558$
|
0.18% | 2.69M $ | 2026-08-13 08:25:49 | |
| 3 | APT/USDT |
0.566
$
0.565557$
|
0.35% | 2.09M $ | 2026-08-13 08:25:51 | |
| 4 | APT/USDT |
0.565
$
0.564558$
|
0.53% | 1.96M $ | 2026-08-13 08:25:54 | |
| 5 | APT/USDT |
0.565
$
0.564558$
|
0.18% | 1.89M $ | 2026-08-13 08:25:37 | |
| 6 | APT/USDT |
0.565
$
0.564558$
|
0.18% | 944.29K $ | 2026-08-13 08:22:54 | |
| 7 | APT/USDT |
0.565
$
0.564558$
|
0.18% | 927.63K $ | 2026-08-13 08:25:35 | |
| 8 | APT/TRY |
0.565
$
0.564756$
|
0.22% | 889.52K $ | 2026-08-13 08:22:09 | |
| 9 | APT/USDT |
0.566
$
0.565557$
|
0.21% | 827.15K $ | 2026-08-13 08:18:12 | |
| 10 | APT/USDT |
0.565
$
0.564858$
|
0.04% | 795.95K $ | 2026-08-13 08:25:46 | |
| 11 | APT/USDT |
0.564
$
0.563874$
|
0.53% | 776.19K $ | 2026-08-13 08:25:54 | |
| 12 | APT/USDT |
0.564
$
0.563559$
|
0.35% | 725.67K $ | 2026-08-13 08:25:46 | |
| 13 | APT/USDT |
0.566
$
0.565557$
|
0.18% | 707.79K $ | 2026-08-13 08:25:37 | |
| 14 | APT/USDT |
0.565
$
0.564958$
|
0.02% | 530.73K $ | 2026-08-13 08:25:56 | |
| 15 | APT/USDT |
0.55
$
0.54957$
|
8.18% | 528.95K $ | 2026-08-13 08:25:54 | |
| 16 | APT/USDC |
0.565
$
0.564558$
|
0.18% | 501.37K $ | 2026-08-13 08:24:50 | |
| 17 | APT/USD |
0.565
$
0.564842$
|
0.04% | 489.25K $ | 2026-08-13 08:16:21 | |
| 18 | APT/KRW |
0.563
$
0.562592$
|
0.25% | 478.07K $ | 2026-08-13 08:20:48 | |
| 19 | APT/USDT |
0.565
$
0.564858$
|
0.02% | 472.17K $ | 2026-08-13 08:25:50 | |
| 20 | APT/USDT |
0.565
$
0.564758$
|
0.14% | 381.64K $ | 2026-08-13 08:25:49 | |
| 21 | APT/USDT |
0.565
$
0.564858$
|
0.04% | 298.48K $ | 2026-08-13 08:24:51 | |
| 22 | APT/USDT |
0.565
$
0.564558$
|
0.18% | 293.97K $ | 2026-08-13 08:25:49 | |
| 23 | APT/USDT |
0.565
$
0.565058$
|
0.28% | 287.10K $ | 2026-08-13 08:25:34 | |
| 24 | APT/USDT |
0.565
$
0.564658$
|
0.39% | 279.91K $ | 2026-08-13 08:25:03 | |
| 25 | APT/USDC |
0.564
$
0.563559$
|
0.18% | 248.92K $ | 2026-08-13 08:25:49 | |
| 26 | APT/USDC |
0.565
$
0.564558$
|
0.71% | 229.84K $ | 2026-08-13 08:25:49 | |
| 27 | APT/USDT |
0.566
$
0.565557$
|
0.18% | 227.91K $ | 2026-08-13 08:25:50 | |
| 28 | APT/USDT |
0.565
$
0.564558$
|
0.18% | 226.52K $ | 2026-08-13 08:23:43 | |
| 29 | APT/USDC |
0.564
$
0.564159$
|
0.05% | 172.47K $ | 2026-08-13 08:21:58 | |
| 30 | APT/USDT |
0.564
$
0.564259$
|
0.05% | 160.17K $ | 2026-08-13 08:23:01 | |
| 31 | APT/USDT |
0.569
$
0.568555$
|
1.23% | 148.08K $ | 2026-08-13 08:25:55 | |
| 32 | APT/EUR |
0.566
$
0.565708$
|
0.06% | 141.22K $ | 2026-08-13 08:20:03 | |
| 33 | APT/USDT |
0.566
$
0.565557$
|
0.18% | 132.53K $ | 2026-08-13 08:25:49 | |
| 34 | APT/USDT |
0.564
$
0.563559$
|
0.35% | 127.68K $ | 2026-08-13 08:25:50 | |
| 35 | APT/USDT |
0.566
$
0.565557$
|
0.88% | 118.54K $ | 2026-08-13 08:25:54 | |
| 36 | APT/TRY |
0.563
$
0.563499$
|
0.37% | 116.62K $ | 2026-08-13 08:24:50 | |
| 37 | APT/USDT |
0.564
$
0.564159$
|
0.32% | 107.20K $ | 2026-08-13 08:25:55 | |
| 38 | APT/EUR |
0.566
$
0.56617$
|
0.26% | 101.73K $ | 2026-08-13 08:09:00 | |
| 39 | APT/USDT |
0.6
$
0.599531$
|
10% | 101.55K $ | 2026-08-13 08:25:50 | |
| 40 | APT/USDT |
0.565
$
0.564558$
|
0.18% | 99.39K $ | 2026-08-13 08:25:47 | |
| 41 | APT/USDT |
0.565
$
0.564958$
|
0.05% | 95.80K $ | 2026-08-13 08:22:55 | |
| 42 | APT/BTC |
0.564
$
0.563804$
|
0.34% | 87.36K $ | 2026-08-13 08:21:55 | |
| 43 | APT/USDT |
0.565
$
0.564558$
|
0.35% | 86.20K $ | 2026-08-13 08:25:54 | |
| 44 | APT/USDT |
0.565
$
0.564558$
|
0.18% | 84.66K $ | 2026-08-13 08:25:34 | |
| 45 | APT/TRY |
0.568
$
0.567689$
|
0.74% | 84.17K $ | 2026-08-13 08:25:54 | |
| 46 | APT/TRY |
0.564
$
0.563983$
|
0.29% | 82.18K $ | 2026-08-13 08:25:48 | |
| 47 | APT/USDT |
0.565
$
0.564558$
|
0.53% | 77.80K $ | 2026-08-13 08:16:31 | |
| 48 | APT/USDT |
0.564
$
0.564059$
|
0.12% | 75.88K $ | 2026-08-13 08:25:33 | |
| 49 | APT/USDC |
0.566
$
0.566457$
|
0.25% | 71.44K $ | 2026-08-13 08:23:23 | |
| 50 | APT/USD |
0.565
$
0.565242$
|
0.02% | 70.75K $ | 2026-08-13 08:17:51 | |
| 51 | APT/TRY |
0.565
$
0.564547$
|
0.07% | 68.50K $ | 2026-08-13 08:25:33 | |
| 52 | APT/USDC |
0.565
$
0.564558$
|
0.35% | 66.18K $ | 2026-08-13 08:15:38 | |
| 53 | APT/XRP |
0.565
$
0.565377$
|
0.71% | 64.00K $ | 2026-08-13 08:25:40 | |
| 54 | APT/USDC |
0.565
$
0.564958$
|
0.49% | 58.20K $ | 2026-08-13 08:25:34 | |
| 55 | APT/USDT |
0.565
$
0.564558$
|
0.18% | 57.57K $ | 2026-08-13 08:25:33 | |
| 56 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0XA |
0.565
$
0.564558$
|
0.62% | 57.44K $ | 2026-08-13 08:22:52 | |
| 57 | APT/USDT |
0.565
$
0.564958$
|
0.02% | 56.71K $ | 2026-08-13 08:24:13 | |
| 58 | APT/USDT |
0.565
$
0.564558$
|
0.04% | 53.21K $ | 2026-08-13 08:25:40 | |
| 59 | APT/USDT |
0.566
$
0.565657$
|
0.37% | 51.76K $ | 2026-08-13 08:25:33 | |
| 60 | APT/USD |
0.567
$
0.567444$
|
0.09% | 46.47K $ | 2026-08-13 07:05:52 | |
| 61 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
0.564
$
0.564293$
|
0.61% | 44.17K $ | 2026-08-13 08:23:42 | |
| 62 | APT/KRW |
0.562
$
0.561889$
|
0.38% | 43.19K $ | 2026-08-13 08:25:50 | |
| 63 | 0XFAF4E633AE9EB31366C9CA24214231760926576C7B625313B3688B5E900731F6::STAKING::THALAAPT/0X1::APTOS_COIN::APTOSCOIN |
0.565
$
0.564558$
|
0.6% | 36.52K $ | 2026-08-13 07:19:34 | |
| 64 | APT/USDC |
0.565
$
0.564558$
|
0.53% | 36.12K $ | 2026-08-13 08:25:40 | |
| 65 | APT/FDUSD |
0.564
$
0.564426$
|
0.18% | 30.42K $ | 2026-08-13 08:16:23 | |
| 66 | APT/IDR |
0.564
$
0.564068$
|
0.23% | 30.20K $ | 2026-08-13 08:25:52 | |
| 67 | APT/EUR |
0.568
$
0.567784$
|
0.02% | 28.92K $ | 2026-08-13 07:38:10 | |
| 68 | APT/EUR |
0.568
$
0.567784$
|
0.04% | 28.34K $ | 2026-08-13 07:31:44 | |
| 69 | APT/USDT |
0.565
$
0.564558$
|
0.53% | 24.59K $ | 2026-08-13 08:25:40 | |
| 70 | APT/USDT |
0.565
$
0.564558$
|
0.18% | 19.06K $ | 2026-08-13 08:25:05 | |
| 71 | APT/USDC |
0.565
$
0.565258$
|
0.28% | 18.45K $ | 2026-08-13 08:18:44 | |
| 72 | APT/USDT |
0.566
$
0.565757$
|
0.07% | 15.72K $ | 2026-08-13 08:21:32 | |
| 73 | APT/USDT |
0.565
$
0.564558$
|
0.18% | 15.33K $ | 2026-08-13 08:16:22 | |
| 74 | APT/USDT |
0.565
$
0.565058$
|
0.25% | 14.49K $ | 2026-08-13 08:25:32 | |
| 75 | APT/USDC |
0.565
$
0.564558$
|
2.28% | 13.63K $ | 2026-08-13 08:16:31 | |
| 76 | APT/USDC |
0.564
$
0.563859$
|
0.02% | 13.32K $ | 2026-08-13 08:15:28 | |
| 77 | APT/USDT |
0.565
$
0.564558$
|
0.02% | 13.25K $ | 2026-08-13 08:25:54 | |
| 78 | APT/TRY |
0.565
$
0.565175$
|
0.59% | 12.38K $ | 2026-08-13 08:24:50 | |
| 79 | APT/USDC |
0.565
$
0.564758$
|
0.09% | 12.16K $ | 2026-08-13 08:25:45 | |
| 80 | APT/USDC |
0.565
$
0.564558$
|
0.18% | 10.60K $ | 2026-08-13 08:25:05 | |
| 81 | APT/BTC |
0.563
$
0.563167$
|
0.11% | 10.53K $ | 2026-08-13 08:18:24 | |
| 82 | APT/BTC |
0.564
$
0.563636$
|
0.06% | 9.95K $ | 2026-08-13 08:25:45 | |
| 83 | APT3L/USDT |
0.00011838
$
0.00011838$
|
0.7% | 9.90K $ | 2026-08-13 08:25:40 | |
| 84 | APT/USDT |
0.565
$
0.564658$
|
0.09% | 9.19K $ | 2026-08-13 08:25:45 | |
| 85 | APT/USDT |
0.564
$
0.564358$
|
0.05% | 9.09K $ | 2026-08-13 08:25:49 | |
| 86 | APT/USDC |
0.565
$
0.565258$
|
2.08% | 8.92K $ | 2026-08-13 08:25:53 | |
| 87 | APT/USDT |
0.565
$
0.564658$
|
2.07% | 8.62K $ | 2026-08-13 08:21:34 | |
| 88 | APT/USD |
0.565
$
0.565442$
|
0.35% | 8.07K $ | 2026-08-13 08:23:45 | |
| 89 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
0.565
$
0.564558$
|
0.68% | 6.81K $ | 2026-08-13 08:22:52 | |
| 90 | APT/USDT |
0.56
$
0.559562$
|
1.75% | 6.37K $ | 2026-08-13 08:22:03 | |
| 91 | APT/USDC |
0.565
$
0.565358$
|
0.07% | 6.27K $ | 2026-08-13 08:10:32 | |
| 92 | APT3S/USDT |
0.082
$
0.081954$
|
0.69% | 5.71K $ | 2026-08-13 08:25:40 | |
| 93 | APT/U |
0.563
$
0.562785$
|
0.53% | 5.00K $ | 2026-08-13 08:25:37 | |
| 94 | APT/JPY |
0.565
$
0.565255$
|
0.31% | 4.65K $ | 2026-08-13 08:13:15 | |
| 95 | APT/EUR |
0.567
$
0.567438$
|
0.2% | 3.69K $ | 2026-08-13 06:48:47 | |
| 96 | APT/USD |
0.566
$
0.566043$
|
0.23% | 3.63K $ | 2026-08-13 08:22:13 | |
| 97 | APT/USD |
0.566
$
0.565642$
|
0.23% | 3.58K $ | 2026-08-13 08:25:33 | |
| 98 | APT/EUR |
0.566
$
0.565708$
|
0.18% | 3.40K $ | 2026-08-13 08:25:46 | |
| 99 | 0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D/0XA |
0.565
$
0.564558$
|
0.61% | 3.32K $ | 2026-08-13 08:24:14 | |
| 100 | APT/JPY |
0.566
$
0.566385$
|
0.11% | 3.18K $ | 2026-08-13 07:54:37 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Rating kryptoměn
Sleva z obchodování
