Burzy Aptos
Níže je uveden seznam burz, kde se obchoduje Aptos (apt). Pár APT/USDT obsahuje největší objem na burze kryptoměn WhiteBIT, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
0.931
$
0.931261$
|
0.13% | 6.89M $ | 2026-03-30 13:58:49 | |
| 2 | APT/USDT |
0.932
$
0.932$
|
0.11% | 4.75M $ | 2026-03-30 14:00:20 | |
| 3 | APT/USDT |
0.93
$
0.930159$
|
0.21% | 3.12M $ | 2026-03-30 13:59:58 | |
| 4 | APT/USDT |
0.933
$
0.932725$
|
0.41% | 2.74M $ | 2026-03-30 13:53:38 | |
| 5 | APT/USDT |
0.932
$
0.932225$
|
0.32% | 2.72M $ | 2026-03-30 13:53:10 | |
| 6 | APT/USDT |
0.93
$
0.929759$
|
0.05% | 2.63M $ | 2026-03-30 14:00:48 | |
| 7 | APT/USDT |
0.929
$
0.929213$
|
0.21% | 2.53M $ | 2026-03-30 13:57:40 | |
| 8 | APT/USDT |
0.931
$
0.931211$
|
0.11% | 2.36M $ | 2026-03-30 13:58:24 | |
| 9 | APT/USDT |
0.933
$
0.932525$
|
0.12% | 1.92M $ | 2026-03-30 13:53:07 | |
| 10 | APT/TRY |
0.93
$
0.929678$
|
0.12% | 1.76M $ | 2026-03-30 13:58:31 | |
| 11 | APT/USDT |
0.931
$
0.930758$
|
0.11% | 1.76M $ | 2026-03-30 14:00:32 | |
| 12 | APT/USDT |
0.932
$
0.932227$
|
0.11% | 1.63M $ | 2026-03-30 13:54:45 | |
| 13 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0XA |
0.931
$
0.930781$
|
0.6% | 1.50M $ | 2026-03-30 13:59:43 | |
| 14 | APT/USDT |
0.932
$
0.932225$
|
0.53% | 1.20M $ | 2026-03-30 13:53:51 | |
| 15 | APT/KRW |
0.928
$
0.928155$
|
0.07% | 1.12M $ | 2026-03-30 13:58:28 | |
| 16 | APT/USDT |
0.929
$
0.92916$
|
0.11% | 1.06M $ | 2026-03-30 13:59:32 | |
| 17 | APT/USDT |
0.93
$
0.929759$
|
0.01% | 1.00M $ | 2026-03-30 13:58:44 | |
| 18 | APT/USDC |
0.93
$
0.929711$
|
0.11% | 953.68K $ | 2026-03-30 13:59:10 | |
| 19 | APT/USDT |
0.934
$
0.934224$
|
0.21% | 936.08K $ | 2026-03-30 13:54:05 | |
| 20 | APT/USDT |
0.931
$
0.931211$
|
0.29% | 905.62K $ | 2026-03-30 13:57:08 | |
| 21 | APT/USDT |
0.933
$
0.932877$
|
0.32% | 871.02K $ | 2026-03-30 13:54:38 | |
| 22 | APT/USDT |
0.932
$
0.932225$
|
0.11% | 717.70K $ | 2026-03-30 13:52:58 | |
| 23 | APT/USDT |
0.934
$
0.933924$
|
0.06% | 674.67K $ | 2026-03-30 13:53:14 | |
| 24 | APT/USDT |
0.93
$
0.930159$
|
0.01% | 616.04K $ | 2026-03-30 14:00:43 | |
| 25 | APT/USDC |
0.935
$
0.934679$
|
0.32% | 613.96K $ | 2026-03-30 13:53:50 | |
| 26 | APT/USDT |
0.93
$
0.930053$
|
0.01% | 583.80K $ | 2026-03-30 14:00:10 | |
| 27 | APT/USDT |
0.934
$
0.934224$
|
0.11% | 559.93K $ | 2026-03-30 13:53:16 | |
| 28 | APT/USDC |
0.933
$
0.932679$
|
0.21% | 517.51K $ | 2026-03-30 13:54:08 | |
| 29 | APT/USDT |
0.931
$
0.931211$
|
0.11% | 512.79K $ | 2026-03-30 13:58:07 | |
| 30 | APT/USDC |
0.929
$
0.928868$
|
0.15% | 503.39K $ | 2026-03-30 13:58:53 | |
| 31 | 0X5B5C9EC5E88DDD6697B5B2F9F0A8E03EAE1186C47FA4D934798632DC2987B249/0XA |
0.93
$
0.930159$
|
0.6% | 480.47K $ | 2026-03-30 13:58:13 | |
| 32 | APT/TRY |
0.928
$
0.928322$
|
0.15% | 470.93K $ | 2026-03-30 13:58:49 | |
| 33 | APT/USDT |
0.928
$
0.928161$
|
0.04% | 464.37K $ | 2026-03-30 14:00:57 | |
| 34 | APT/USDT |
0.93
$
0.930159$
|
0.11% | 444.58K $ | 2026-03-30 14:01:05 | |
| 35 | APT/USDT |
0.933
$
0.932725$
|
0.24% | 432.24K $ | 2026-03-30 13:52:12 | |
| 36 | APT/USDT |
0.929
$
0.92916$
|
0.11% | 416.53K $ | 2026-03-30 14:00:37 | |
| 37 | APT/USD |
0.929
$
0.929$
|
0.04% | 415.10K $ | 2026-03-30 13:59:22 | |
| 38 | APT/USDT |
0.929
$
0.92916$
|
0.22% | 393.96K $ | 2026-03-30 14:00:40 | |
| 39 | APT/USDT |
0.932
$
0.932227$
|
0.11% | 337.06K $ | 2026-03-30 13:55:55 | |
| 40 | APT/TRY |
0.934
$
0.933653$
|
0.24% | 296.71K $ | 2026-03-30 13:55:46 | |
| 41 | APT/USDC |
0.931
$
0.930767$
|
0.11% | 294.20K $ | 2026-03-30 13:57:59 | |
| 42 | APT/USDT |
0.926
$
0.92623$
|
1.17% | 247.92K $ | 2026-03-30 13:52:51 | |
| 43 | APT/USDT |
0.93
$
0.930159$
|
0.11% | 243.68K $ | 2026-03-30 14:01:00 | |
| 44 | APT/USDT |
0.93
$
0.930212$
|
0.21% | 211.54K $ | 2026-03-30 13:56:54 | |
| 45 | APT/USDT |
0.933
$
0.933224$
|
0.21% | 211.74K $ | 2026-03-30 13:53:03 | |
| 46 | APT/USDT |
0.93
$
0.930459$
|
0.06% | 195.81K $ | 2026-03-30 14:00:06 | |
| 47 | APT/KRW |
0.926
$
0.925522$
|
0.21% | 194.01K $ | 2026-03-30 14:00:12 | |
| 48 | APT/USDT |
0.934
$
0.934225$
|
0.32% | 190.04K $ | 2026-03-30 13:54:56 | |
| 49 | APT/TRY |
0.929
$
0.928779$
|
0.24% | 187.17K $ | 2026-03-30 14:00:20 | |
| 50 | APT/EUR |
0.932
$
0.932094$
|
0.09% | 158.85K $ | 2026-03-30 13:52:45 | |
| 51 | APT/USDT |
0.929
$
0.929213$
|
0.21% | 150.58K $ | 2026-03-30 13:58:13 | |
| 52 | APT/USDT |
0.93
$
0.930255$
|
1.18% | 148.76K $ | 2026-03-30 13:59:07 | |
| 53 | APT/XRP |
0.937
$
0.937341$
|
0.58% | 141.55K $ | 2026-03-30 13:55:34 | |
| 54 | APT/USDT |
0.929
$
0.92916$
|
0.21% | 127.97K $ | 2026-03-30 14:00:14 | |
| 55 | APT/USD |
0.929
$
0.9285$
|
0.05% | 126.15K $ | 2026-03-30 13:59:46 | |
| 56 | APT/USDT |
0.928
$
0.928214$
|
0.75% | 125.14K $ | 2026-03-30 13:57:46 | |
| 57 | APT/TRY |
0.934
$
0.933535$
|
1.2% | 109.75K $ | 2026-03-30 13:57:46 | |
| 58 | APT/USDC |
0.93
$
0.929711$
|
0.11% | 104.66K $ | 2026-03-30 13:59:41 | |
| 59 | APT/USDT |
0.933
$
0.933226$
|
0.32% | 69.79K $ | 2026-03-30 13:55:30 | |
| 60 | APT/EUR |
0.933
$
0.933261$
|
0.21% | 65.16K $ | 2026-03-30 13:58:52 | |
| 61 | APT/USDT |
0.931
$
0.931226$
|
1.48% | 63.93K $ | 2026-03-30 13:53:44 | |
| 62 | APT/USDC |
0.931
$
0.931319$
|
0.36% | 58.16K $ | 2026-03-30 13:52:15 | |
| 63 | APT/TRY |
0.931
$
0.931052$
|
0.24% | 57.91K $ | 2026-03-30 13:58:55 | |
| 64 | APT/USDC |
0.934
$
0.934067$
|
0.04% | 56.31K $ | 2026-03-30 13:57:41 | |
| 65 | APT/USDT |
0.931
$
0.931158$
|
0.31% | 53.68K $ | 2026-03-30 14:00:27 | |
| 66 | APT/BTC |
0.93
$
0.930288$
|
0.07% | 52.06K $ | 2026-03-30 14:00:20 | |
| 67 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
0.931
$
0.930781$
|
0.63% | 47.61K $ | 2026-03-30 14:00:17 | |
| 68 | APT/USDC |
0.934
$
0.933679$
|
0.53% | 45.46K $ | 2026-03-30 13:55:35 | |
| 69 | APT/FDUSD |
0.928
$
0.928304$
|
0.21% | 43.50K $ | 2026-03-30 14:00:25 | |
| 70 | APT/USD |
0.932
$
0.93191$
|
0.32% | 42.65K $ | 2026-03-30 13:51:01 | |
| 71 | APT/BTC |
0.935
$
0.935089$
|
0.22% | 41.66K $ | 2026-03-30 13:58:50 | |
| 72 | 0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387/0XA |
0.93
$
0.930159$
|
0.6% | 39.59K $ | 2026-03-30 13:58:06 | |
| 73 | APT/USDT |
0.939
$
0.939204$
|
1.06% | 38.17K $ | 2026-03-30 13:49:23 | |
| 74 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0XA |
0.932
$
0.932278$
|
0.61% | 37.04K $ | 2026-03-30 13:59:47 | |
| 75 | APT/EUR |
0.933
$
0.933121$
|
0.23% | 36.75K $ | 2026-03-30 13:55:07 | |
| 76 | APT/EUR |
0.933
$
0.933121$
|
0.15% | 36.07K $ | 2026-03-30 13:59:39 | |
| 77 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
0.932
$
0.932278$
|
0.61% | 34.26K $ | 2026-03-30 13:59:47 | |
| 78 | APT/USDT |
0.934
$
0.933626$
|
0.24% | 32.93K $ | 2026-03-30 13:54:31 | |
| 79 | APT/IDR |
0.936
$
0.935523$
|
0.21% | 30.39K $ | 2026-03-30 13:57:01 | |
| 80 | APT/USDC |
0.934
$
0.933736$
|
0.04% | 26.60K $ | 2026-03-30 13:56:55 | |
| 81 | APT/USDC |
0.93
$
0.929711$
|
0.11% | 24.13K $ | 2026-03-30 14:00:37 | |
| 82 | APT/USDT |
0.933
$
0.933125$
|
0.11% | 24.17K $ | 2026-03-30 13:53:06 | |
| 83 | APT/USDC |
0.929
$
0.928712$
|
0.32% | 21.85K $ | 2026-03-30 13:59:32 | |
| 84 | APT/USDT |
0.93
$
0.930059$
|
0.03% | 20.00K $ | 2026-03-30 13:57:33 | |
| 85 | APT/USDT |
0.934
$
0.934324$
|
0.01% | 19.85K $ | 2026-03-30 13:53:34 | |
| 86 | APT/USDC |
0.93
$
0.929511$
|
0.1% | 17.47K $ | 2026-03-30 14:00:18 | |
| 87 | APT/EUR |
0.932
$
0.931976$
|
0.12% | 15.67K $ | 2026-03-30 14:00:20 | |
| 88 | APT/USDT |
0.934
$
0.933724$
|
2.1% | 14.04K $ | 2026-03-30 13:53:42 | |
| 89 | APT/USDC |
0.935
$
0.934679$
|
1.28% | 13.41K $ | 2026-03-30 13:54:58 | |
| 90 | APT/ETH |
0.931
$
0.930595$
|
0.22% | 13.25K $ | 2026-03-30 13:48:26 | |
| 91 | APT/ETH |
0.93
$
0.930474$
|
0.17% | 12.69K $ | 2026-03-30 14:00:57 | |
| 92 | APT/USDC |
0.93
$
0.92968$
|
3.16% | 12.29K $ | 2026-03-30 09:40:35 | |
| 93 | APT/USDT |
0.935
$
0.935373$
|
0.11% | 11.93K $ | 2026-03-30 13:53:55 | |
| 94 | 0X2A8227993A4E38537A57CAEFE5E7E9A51327BF6CD732C1F56648F26F68304EBC/0XA |
0.93
$
0.930159$
|
0.61% | 11.79K $ | 2026-03-30 13:58:06 | |
| 95 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
0.931
$
0.931308$
|
0% | 11.53K $ | 2026-03-30 13:59:18 | |
| 96 | APT/USDC |
0.932
$
0.931718$
|
0.11% | 11.25K $ | 2026-03-30 13:53:06 | |
| 97 | 0XB36527754EB54D7FF55DAF13BCB54B42B88EC484BD6F0E3B2E0D1DB169DE6451/0XA |
0.93
$
0.930028$
|
0.61% | 10.92K $ | 2026-03-30 13:59:43 | |
| 98 | APT/USD |
0.93
$
0.93$
|
1.06% | 10.83K $ | 2026-03-30 13:53:42 | |
| 99 | APT/KRW |
0.934
$
0.933646$
|
1.05% | 8.08K $ | 2026-03-30 13:02:08 | |
| 100 | 0XA/0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387 |
0.932
$
0.93232$
|
0% | 7.89K $ | 2026-03-30 13:57:43 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Rating kryptoměn
Sleva z obchodování
