Burzy Aptos
Níže je uveden seznam burz, kde se obchoduje Aptos (apt). Pár APT/USDT obsahuje největší objem na burze kryptoměn Gate.io, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
5.14
$
5.14$
|
0.02% | 14.72M $ | 2025-04-03 12:03:18 | |
| 2 | APT/USDT |
5.14
$
5.14$
|
0.19% | 13.99M $ | 2025-04-03 12:03:26 | |
| 3 | APT/USDT |
5.14
$
5.14$
|
0.02% | 9.52M $ | 2025-04-03 11:59:01 | |
| 4 | APT/USDT |
5.13
$
5.13$
|
0.02% | 8.81M $ | 2025-04-03 11:59:59 | |
| 5 | APT/USDT |
5.14
$
5.14$
|
0.31% | 8.41M $ | 2025-04-03 12:01:03 | |
| 6 | APT/USDT |
5.12
$
5.12$
|
0.02% | 7.13M $ | 2025-04-03 12:04:06 | |
| 7 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
5.14
$
5.14$
|
0% | 6.35M $ | 2025-04-03 12:03:39 | |
| 8 | APT/USDT |
5.14
$
5.14$
|
0.27% | 5.69M $ | 2025-04-03 11:48:54 | |
| 9 | APT/USDT |
5.14
$
5.14$
|
0.12% | 4.90M $ | 2025-04-03 11:59:19 | |
| 10 | APT/USDT |
5.14
$
5.14$
|
0.19% | 4.44M $ | 2025-04-03 12:02:16 | |
| 11 | APT/XRP |
5.1
$
5.1$
|
2.21% | 4.29M $ | 2025-04-03 12:02:02 | |
| 12 | APT/USDT |
5.14
$
5.14$
|
0.02% | 2.82M $ | 2025-04-03 11:58:27 | |
| 13 | APT/USDT |
5.14
$
5.14$
|
0.14% | 2.60M $ | 2025-04-03 12:00:51 | |
| 14 | APT/USDT |
5.14
$
5.14$
|
0.49% | 2.57M $ | 2025-04-03 12:03:10 | |
| 15 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
5.14
$
5.14$
|
0% | 2.33M $ | 2025-04-03 12:00:27 | |
| 16 | APT/USDC |
5.14
$
5.14$
|
0.02% | 2.33M $ | 2025-04-03 12:03:15 | |
| 17 | APT/USD |
5.14
$
5.14$
|
0.19% | 2.21M $ | 2025-04-03 11:58:47 | |
| 18 | APT/USDT |
5.13
$
5.13$
|
0.03% | 2.12M $ | 2025-04-03 12:03:56 | |
| 19 | APT/USDT |
5.14
$
5.14$
|
0.19% | 2.08M $ | 2025-04-03 12:03:50 | |
| 20 | APT/USDT |
5.14
$
5.14$
|
0.02% | 1.95M $ | 2025-04-03 11:57:19 | |
| 21 | APT/USDT |
5.14
$
5.14$
|
0.03% | 1.88M $ | 2025-04-03 11:59:08 | |
| 22 | APT/USDT |
5.14
$
5.14$
|
0.25% | 1.64M $ | 2025-04-03 12:00:06 | |
| 23 | APT/USDT |
5.13
$
5.13$
|
0.02% | 1.61M $ | 2025-04-03 12:03:47 | |
| 24 | APT/FDUSD |
5.13
$
5.13$
|
0.04% | 1.35M $ | 2025-04-03 12:04:03 | |
| 25 | APT/USDT |
5.15
$
5.15$
|
0.14% | 1.30M $ | 2025-04-03 12:02:59 | |
| 26 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0X1::APTOS_COIN::APTOSCOIN |
5.14
$
5.14$
|
0% | 1.26M $ | 2025-04-03 11:58:02 | |
| 27 | APT/USDT |
5.13
$
5.13$
|
0.07% | 1.20M $ | 2025-04-03 12:02:20 | |
| 28 | APT/USDT |
5.14
$
5.14$
|
0.39% | 1.19M $ | 2025-04-03 12:01:19 | |
| 29 | APT/USDT |
5.13
$
5.13$
|
0.04% | 1.18M $ | 2025-04-03 12:03:48 | |
| 30 | APT/USDT |
5.14
$
5.14$
|
0.03% | 1.14M $ | 2025-04-03 12:00:36 | |
| 31 | 0XB36527754EB54D7FF55DAF13BCB54B42B88EC484BD6F0E3B2E0D1DB169DE6451/0X1::APTOS_COIN::APTOSCOIN |
5.14
$
5.14$
|
0% | 1.13M $ | 2025-04-03 11:58:03 | |
| 32 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0X1::APTOS_COIN::APTOSCOIN |
5.14
$
5.14$
|
0% | 985.64K $ | 2025-04-03 12:03:22 | |
| 33 | APT/USDT |
5.13
$
5.13$
|
0.02% | 946.35K $ | 2025-04-03 12:03:08 | |
| 34 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
5.14
$
5.14$
|
0.6% | 844.57K $ | 2025-04-03 11:50:54 | |
| 35 | APT/USDT |
5.14
$
5.14$
|
0.59% | 826.86K $ | 2025-04-03 12:02:09 | |
| 36 | APT/USDT |
5.15
$
5.15$
|
0.58% | 827.45K $ | 2025-04-03 11:42:43 | |
| 37 | APT/USDT |
5.15
$
5.15$
|
0.33% | 720.03K $ | 2025-04-03 11:57:11 | |
| 38 | APT/USDT |
5.14
$
5.14$
|
0.78% | 698.46K $ | 2025-04-03 12:01:52 | |
| 39 | APT/TRY |
5.14
$
5.14$
|
0.05% | 679.66K $ | 2025-04-03 11:52:04 | |
| 40 | APT/USDT |
5.13
$
5.13$
|
0.01% | 665.41K $ | 2025-04-03 12:03:16 | |
| 41 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC/0X1::APTOS_COIN::APTOSCOIN |
5.14
$
5.14$
|
0.6% | 646.62K $ | 2025-04-03 11:58:47 | |
| 42 | APT/USD |
5.13
$
5.13$
|
0.06% | 635.85K $ | 2025-04-03 11:51:59 | |
| 43 | APT/USDC |
5.15
$
5.15$
|
0.42% | 574.62K $ | 2025-04-03 11:10:22 | |
| 44 | 0X4E1854F6D332C9525E258FB6E66F84B6AF8ABA687BBCB832A24768C4E175FEEC::ABTC::ABTC/0X1::APTOS_COIN::APTOSCOIN |
5.14
$
5.14$
|
0% | 496.28K $ | 2025-04-03 11:58:02 | |
| 45 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
5.14
$
5.14$
|
0.6% | 447.68K $ | 2025-04-03 12:03:06 | |
| 46 | 0XA0D9D647C5737A5AED08D2CFEB39C31CF901D44BC4AA024EAA7E5E68B804E011/0XA |
5.13
$
5.13$
|
0% | 410.93K $ | 2025-04-03 11:55:04 | |
| 47 | APT/EUR |
5.14
$
5.14$
|
0.12% | 401.23K $ | 2025-04-03 11:57:52 | |
| 48 | APT/USDT |
5.13
$
5.13$
|
0.31% | 391.04K $ | 2025-04-03 11:59:30 | |
| 49 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT/0X1::APTOS_COIN::APTOSCOIN |
5.14
$
5.14$
|
0.6% | 376.85K $ | 2025-04-03 11:52:13 | |
| 50 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT/0X1::APTOS_COIN::APTOSCOIN |
5.14
$
5.14$
|
0.6% | 333.59K $ | 2025-04-03 12:02:51 | |
| 51 | APT/USDT |
5.13
$
5.13$
|
0.04% | 326.52K $ | 2025-04-03 12:03:31 | |
| 52 | APT/USDC |
5.14
$
5.14$
|
0.19% | 322.58K $ | 2025-04-03 12:02:16 | |
| 53 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::AMAPT_TOKEN::AMNISAPT/0X1::APTOS_COIN::APTOSCOIN |
5.14
$
5.14$
|
0% | 314.40K $ | 2025-04-03 12:03:22 | |
| 54 | APT/BTC |
5.14
$
5.14$
|
0.06% | 291.56K $ | 2025-04-03 12:00:19 | |
| 55 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::AMAPT_TOKEN::AMNISAPT/0X1::APTOS_COIN::APTOSCOIN |
5.14
$
5.14$
|
0.6% | 246.74K $ | 2025-04-03 11:59:08 | |
| 56 | 0X1::APTOS_COIN::APTOSCOIN/0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T |
5.14
$
5.14$
|
0.6% | 226.72K $ | 2025-04-03 12:00:55 | |
| 57 | 0X1::APTOS_COIN::APTOSCOIN/0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T |
5.14
$
5.14$
|
0.6% | 216.34K $ | 2025-04-03 11:52:13 | |
| 58 | APT/USDT |
5.14
$
5.14$
|
0.41% | 193.12K $ | 2025-04-03 11:57:16 | |
| 59 | APT/USDT |
5.13
$
5.13$
|
0.37% | 177.73K $ | 2025-04-03 12:00:05 | |
| 60 | 0X8CDF7AF57E4C8B930E1B23C477C22F076530585E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
5.14
$
5.14$
|
0.02% | 165.23K $ | 2025-04-03 11:55:11 | |
| 61 | APT/TRY |
5.15
$
5.15$
|
0.26% | 153.05K $ | 2025-04-03 12:01:30 | |
| 62 | APT/ETH |
5.13
$
5.13$
|
0.14% | 125.80K $ | 2025-04-03 12:04:02 | |
| 63 | APT/USDT |
5.14
$
5.14$
|
0.1% | 121.37K $ | 2025-04-03 11:58:57 | |
| 64 | APT/USDC |
5.13
$
5.13$
|
0.52% | 112.66K $ | 2025-04-03 12:02:28 | |
| 65 | APT/USDC |
5.14
$
5.14$
|
0.1% | 111.82K $ | 2025-04-03 12:01:07 | |
| 66 | APT/USDC |
5.13
$
5.13$
|
0.16% | 97.94K $ | 2025-04-03 12:03:03 | |
| 67 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
5.14
$
5.14$
|
0% | 88.57K $ | 2025-04-03 11:58:02 | |
| 68 | APT/USDT |
5.14
$
5.14$
|
0.39% | 75.68K $ | 2025-04-03 11:55:42 | |
| 69 | APT/USDT |
5.13
$
5.13$
|
0.02% | 73.21K $ | 2025-04-03 12:03:19 | |
| 70 | APT/USDT |
5.14
$
5.14$
|
0.22% | 66.34K $ | 2025-04-03 12:01:36 | |
| 71 | APT/EUR |
5.13
$
5.13$
|
0.11% | 49.15K $ | 2025-04-03 11:52:12 | |
| 72 | APT/EUR |
5.13
$
5.13$
|
0.18% | 48.51K $ | 2025-04-03 12:02:01 | |
| 73 | APT/USD |
5.15
$
5.15$
|
0.1% | 47.97K $ | 2025-04-03 11:51:02 | |
| 74 | APT/USDC |
5.14
$
5.14$
|
0.04% | 46.36K $ | 2025-04-03 11:57:02 | |
| 75 | APT/USDT |
5.14
$
5.14$
|
0.08% | 44.24K $ | 2025-04-03 12:03:26 | |
| 76 | APT/USD |
5.13
$
5.13$
|
0.1% | 40.70K $ | 2025-04-03 12:01:12 | |
| 77 | APT/JPY |
5.15
$
5.15$
|
0.08% | 40.47K $ | 2025-04-03 11:58:05 | |
| 78 | APT/EUR |
5.15
$
5.15$
|
0.13% | 38.69K $ | 2025-04-03 11:46:13 | |
| 79 | APT/USDC |
5.13
$
5.13$
|
0.19% | 37.84K $ | 2025-04-03 12:03:28 | |
| 80 | APT/IDR |
5.14
$
5.14$
|
0.2% | 30.78K $ | 2025-04-03 11:58:07 | |
| 81 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::STAPT_TOKEN::STAKEDAPT/0X1::APTOS_COIN::APTOSCOIN |
5.14
$
5.14$
|
0% | 25.59K $ | 2025-04-03 12:03:22 | |
| 82 | APT/USDT |
5.14
$
5.14$
|
0.18% | 22.92K $ | 2025-04-03 12:01:10 | |
| 83 | 0XE4CCB6D39136469F376242C31B34D10515C8EAAA38092F804DB8E08A8F53C5B2::ASSETS_V1::ECHOCOIN002/0X1::APTOS_COIN::APTOSCOIN |
5.14
$
5.14$
|
0.6% | 22.60K $ | 2025-04-03 12:03:54 | |
| 84 | 0X1::APTOS_COIN::APTOSCOIN/0X2EBB2CCAC5E027A87FA0E2E5F656A3A4238D6A48D93EC9B610D570FC0AA0DF12 |
5.14
$
5.14$
|
0% | 16.74K $ | 2025-04-03 11:58:02 | |
| 85 | APT/USDT |
5.14
$
5.14$
|
0.01% | 16.17K $ | 2025-04-03 11:58:08 | |
| 86 | 0X9D0595765A31F8D56E1D2AAFC4D6C76F283C67A074EF8812D8C31BD8252AC2C3::ASSET::TOMA/0X1::APTOS_COIN::APTOSCOIN |
5.14
$
5.14$
|
0.61% | 15.46K $ | 2025-04-03 11:53:55 | |
| 87 | 0X159DF6B7689437016108A019FD5BEF736BAC692B6D4A1F10C941F6FBB9A74CA6::OFT::CAKEOFT/0X1::APTOS_COIN::APTOSCOIN |
5.14
$
5.14$
|
0.6% | 12.34K $ | 2025-04-03 12:03:54 | |
| 88 | APT/BTC |
5.15
$
5.15$
|
0.23% | 11.04K $ | 2025-04-03 11:31:07 | |
| 89 | APT/BTC |
5.14
$
5.14$
|
0% | 10.31K $ | 2025-04-03 11:38:36 | |
| 90 | APT/USD |
5.14
$
5.14$
|
0.39% | 8.51K $ | 2025-04-03 11:56:15 | |
| 91 | 0X5AE6789DD2FEC1A9EC9CCCFB3ACAF12E93D432F0A3A42C92FE1A9D490B7BBC06::MKL_TOKEN::MKL/0X1::APTOS_COIN::APTOSCOIN |
5.14
$
5.14$
|
0% | 8.40K $ | 2025-04-03 11:58:02 | |
| 92 | APT/USDC |
5.14
$
5.14$
|
0.39% | 7.79K $ | 2025-04-03 12:01:33 | |
| 93 | APT/USDT |
5.14
$
5.14$
|
0% | 7.51K $ | 2025-04-03 11:59:07 | |
| 94 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::WETH/0X1::APTOS_COIN::APTOSCOIN |
5.14
$
5.14$
|
0.61% | 6.15K $ | 2025-04-03 11:54:50 | |
| 95 | APT/USDT |
5.15
$
5.15$
|
1.12% | 5.80K $ | 2025-04-03 12:03:55 | |
| 96 | APT/EUR |
5.13
$
5.13$
|
0.28% | 5.48K $ | 2025-04-03 11:49:27 | |
| 97 | APT/TRY |
5.14
$
5.14$
|
0.67% | 5.33K $ | 2025-04-03 11:56:12 | |
| 98 | APT/BTC |
5.13
$
5.13$
|
0.82% | 5.09K $ | 2025-04-03 12:01:57 | |
| 99 | 0X7FD500C11216F0FE3095D0C4B8AA4D64A4E2E04F83758462F2B127255643615::THL_COIN::THL/0X1::APTOS_COIN::APTOSCOIN |
5.14
$
5.14$
|
0.64% | 3.75K $ | 2025-04-03 11:22:52 | |
| 100 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::AMAPT_TOKEN::AMNISAPT/0X1::APTOS_COIN::APTOSCOIN |
5.14
$
5.14$
|
0.6% | 3.67K $ | 2025-04-03 12:03:54 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Rating kryptoměn
Sleva z obchodování
