Burzy Aptos
Níže je uveden seznam burz, kde se obchoduje Aptos (apt). Pár APT/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
0.93
$
0.929557$
|
0.11% | 14.94M $ | 2026-02-28 19:19:08 | |
| 2 | APT/USDT |
0.929
$
0.929037$
|
0.22% | 9.69M $ | 2026-02-28 19:20:12 | |
| 3 | APT/USDT |
0.93
$
0.930337$
|
0.12% | 7.44M $ | 2026-02-28 19:19:11 | |
| 4 | APT/USDT |
0.926
$
0.926034$
|
0.11% | 7.31M $ | 2026-02-28 19:15:34 | |
| 5 | APT/USDT |
0.93
$
0.930037$
|
0.22% | 6.44M $ | 2026-02-28 19:19:05 | |
| 6 | APT/USDT |
0.924
$
0.924008$
|
0.16% | 6.24M $ | 2026-02-28 19:16:59 | |
| 7 | APT/USDT |
0.926
$
0.926034$
|
0.11% | 5.08M $ | 2026-02-28 19:17:03 | |
| 8 | APT/USDT |
0.919
$
0.918884$
|
0.14% | 4.76M $ | 2026-02-28 19:12:19 | |
| 9 | APT/USDT |
0.925
$
0.924777$
|
0.22% | 4.24M $ | 2026-02-28 19:16:46 | |
| 10 | APT/USDT |
0.926
$
0.926049$
|
0.11% | 3.25M $ | 2026-02-28 19:20:41 | |
| 11 | APT/USDC |
0.93
$
0.929914$
|
0.11% | 3.23M $ | 2026-02-28 19:19:09 | |
| 12 | APT/USDT |
0.927
$
0.927034$
|
0.22% | 3.02M $ | 2026-02-28 19:17:06 | |
| 13 | APT/USDT |
0.922
$
0.922078$
|
0.32% | 2.95M $ | 2026-02-28 19:13:53 | |
| 14 | APT/USDT |
0.942
$
0.942139$
|
26.62% | 2.85M $ | 2026-02-28 19:17:39 | |
| 15 | APT/USDT |
0.929
$
0.929249$
|
0.01% | 2.67M $ | 2026-02-28 19:19:38 | |
| 16 | APT/USDT |
0.926
$
0.925749$
|
0.02% | 2.60M $ | 2026-02-28 19:20:46 | |
| 17 | APT/USDT |
0.923
$
0.922534$
|
0.41% | 2.32M $ | 2026-02-28 19:16:57 | |
| 18 | APT/USDT |
0.929
$
0.929037$
|
0.11% | 2.04M $ | 2026-02-28 19:18:26 | |
| 19 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0XA |
0.927
$
0.927051$
|
0.61% | 1.99M $ | 2026-02-28 19:20:43 | |
| 20 | APT/USDT |
0.927
$
0.926849$
|
0.11% | 1.79M $ | 2026-02-28 19:20:55 | |
| 21 | APT/USDT |
0.924
$
0.923779$
|
0.06% | 1.75M $ | 2026-02-28 19:14:20 | |
| 22 | APT/KRW |
0.94
$
0.940136$
|
0.15% | 1.74M $ | 2026-02-28 19:20:22 | |
| 23 | APT/TRY |
0.92
$
0.91981$
|
0.15% | 1.65M $ | 2026-02-28 19:15:39 | |
| 24 | APT/USDT |
0.92
$
0.920084$
|
0.43% | 1.64M $ | 2026-02-28 19:12:01 | |
| 25 | APT/USDC |
0.929
$
0.928914$
|
0.22% | 1.63M $ | 2026-02-28 19:20:16 | |
| 26 | APT/USD |
0.926
$
0.9258$
|
0.13% | 1.60M $ | 2026-02-28 19:20:01 | |
| 27 | APT/USDT |
0.922
$
0.92209$
|
0.02% | 1.54M $ | 2026-02-28 19:13:08 | |
| 28 | APT/USDT |
0.923
$
0.923078$
|
0.11% | 1.51M $ | 2026-02-28 19:13:30 | |
| 29 | APT/USDT |
0.923
$
0.923078$
|
0.22% | 1.49M $ | 2026-02-28 19:13:28 | |
| 30 | APT/USDT |
0.927
$
0.927049$
|
0.11% | 1.26M $ | 2026-02-28 19:21:14 | |
| 31 | APT/USDT |
0.927
$
0.927349$
|
0.02% | 1.19M $ | 2026-02-28 19:20:42 | |
| 32 | APT/USDT |
0.926
$
0.926049$
|
0.22% | 1.16M $ | 2026-02-28 19:20:47 | |
| 33 | APT/USDT |
0.926
$
0.926049$
|
0.22% | 1.00M $ | 2026-02-28 19:20:26 | |
| 34 | APT/USDT |
0.928
$
0.928037$
|
0.11% | 927.42K $ | 2026-02-28 19:17:28 | |
| 35 | APT/USDC |
0.925
$
0.924914$
|
0.22% | 905.68K $ | 2026-02-28 19:15:29 | |
| 36 | APT/USDT |
0.923
$
0.923078$
|
0.11% | 721.52K $ | 2026-02-28 19:13:47 | |
| 37 | APT/USDT |
0.92
$
0.920084$
|
0.11% | 689.81K $ | 2026-02-28 19:13:14 | |
| 38 | APT/USDT |
0.925
$
0.925034$
|
0.32% | 628.23K $ | 2026-02-28 19:17:12 | |
| 39 | APT/USDT |
0.927
$
0.927034$
|
0.22% | 623.90K $ | 2026-02-28 19:17:17 | |
| 40 | APT/EUR |
0.929
$
0.929193$
|
0.01% | 613.73K $ | 2026-02-28 19:18:58 | |
| 41 | APT/USDT |
0.926
$
0.926149$
|
0.08% | 612.27K $ | 2026-02-28 19:21:08 | |
| 42 | APT/USDT |
0.922
$
0.922485$
|
0.24% | 599.24K $ | 2026-02-28 19:13:23 | |
| 43 | APT/TRY |
0.927
$
0.927102$
|
0.25% | 596.40K $ | 2026-02-28 19:20:18 | |
| 44 | APT/USDT |
0.928
$
0.928034$
|
0.34% | 578.55K $ | 2026-02-28 19:17:18 | |
| 45 | APT/USDC |
0.925
$
0.924914$
|
0.11% | 484.17K $ | 2026-02-28 19:20:23 | |
| 46 | APT/USDT |
0.929
$
0.929049$
|
0.22% | 451.47K $ | 2026-02-28 19:20:49 | |
| 47 | APT/USD |
0.931
$
0.9308$
|
0.14% | 448.68K $ | 2026-02-28 19:19:32 | |
| 48 | APT/XRP |
0.926
$
0.926317$
|
0.14% | 400.55K $ | 2026-02-28 19:20:15 | |
| 49 | APT/TRY |
0.918
$
0.917557$
|
0.49% | 344.32K $ | 2026-02-28 19:13:43 | |
| 50 | APT/USDC |
0.924
$
0.923914$
|
0.11% | 344.64K $ | 2026-02-28 19:15:11 | |
| 51 | APT/TRY |
0.923
$
0.9234$
|
0.21% | 322.65K $ | 2026-02-28 19:17:00 | |
| 52 | APT/FDUSD |
0.93
$
0.930007$
|
0.11% | 298.70K $ | 2026-02-28 19:20:21 | |
| 53 | 0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387/0XA |
0.929
$
0.929037$
|
0.6% | 290.17K $ | 2026-02-28 19:18:41 | |
| 54 | APT/USDT |
0.923
$
0.923085$
|
1.18% | 247.00K $ | 2026-02-28 19:13:08 | |
| 55 | APT/USDC |
0.924
$
0.924214$
|
0.17% | 235.55K $ | 2026-02-28 19:17:01 | |
| 56 | APT/USDT |
0.919
$
0.919084$
|
0.76% | 208.56K $ | 2026-02-28 19:12:13 | |
| 57 | APT/ETH |
0.929
$
0.929041$
|
0.41% | 204.71K $ | 2026-02-28 19:19:02 | |
| 58 | APT/KRW |
0.938
$
0.937884$
|
0.3% | 196.31K $ | 2026-02-28 19:21:18 | |
| 59 | APT/USDT |
0.926
$
0.926049$
|
0.52% | 195.45K $ | 2026-02-28 19:20:45 | |
| 60 | APT/USDT |
0.93
$
0.930337$
|
0.22% | 179.48K $ | 2026-02-28 19:19:43 | |
| 61 | APT/TRY |
0.922
$
0.921797$
|
0.12% | 154.95K $ | 2026-02-28 19:14:42 | |
| 62 | APT/USDT |
0.931
$
0.930907$
|
1.18% | 145.26K $ | 2026-02-28 19:20:33 | |
| 63 | APT/USD |
0.924
$
0.92445$
|
0.78% | 128.82K $ | 2026-02-28 19:21:01 | |
| 64 | APT/BTC |
0.928
$
0.928311$
|
0.07% | 126.44K $ | 2026-02-28 19:19:04 | |
| 65 | APT/USDT |
0.926
$
0.926037$
|
0.22% | 107.90K $ | 2026-02-28 19:20:19 | |
| 66 | APT/USDC |
0.926
$
0.925914$
|
0.54% | 102.98K $ | 2026-02-28 19:15:49 | |
| 67 | APT/TRY |
0.927
$
0.926739$
|
1.23% | 97.80K $ | 2026-02-28 19:12:13 | |
| 68 | APT/EUR |
0.927
$
0.927469$
|
0.1% | 93.37K $ | 2026-02-28 19:15:57 | |
| 69 | APT/EUR |
0.927
$
0.926668$
|
0.34% | 89.34K $ | 2026-02-28 19:15:10 | |
| 70 | APT/USDT |
0.927
$
0.927037$
|
0.32% | 80.66K $ | 2026-02-28 19:19:03 | |
| 71 | APT/USDT |
0.927
$
0.926549$
|
0.04% | 75.95K $ | 2026-02-28 19:21:06 | |
| 72 | APT/USDC |
0.927
$
0.926914$
|
0.11% | 73.11K $ | 2026-02-28 19:20:28 | |
| 73 | APT/ETH |
0.929
$
0.929345$
|
0.83% | 72.13K $ | 2026-02-28 19:20:08 | |
| 74 | APT/USDC |
0.918
$
0.917715$
|
0.01% | 71.97K $ | 2026-02-28 19:15:06 | |
| 75 | APT/EUR |
0.926
$
0.926133$
|
0.3% | 65.97K $ | 2026-02-28 19:17:01 | |
| 76 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
0.927
$
0.927013$
|
0.65% | 59.38K $ | 2026-02-28 19:19:20 | |
| 77 | APT/USDC |
0.92
$
0.919898$
|
0.41% | 57.92K $ | 2026-02-28 19:12:30 | |
| 78 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
0.929
$
0.928997$
|
0% | 55.50K $ | 2026-02-28 19:19:32 | |
| 79 | APT/USDT |
0.92
$
0.920078$
|
1.08% | 54.75K $ | 2026-02-28 19:05:24 | |
| 80 | APT/USDT |
0.926
$
0.926249$
|
0.31% | 54.15K $ | 2026-02-28 19:21:18 | |
| 81 | APT/JPY |
0.927
$
0.927297$
|
0.21% | 52.20K $ | 2026-02-28 19:20:32 | |
| 82 | APT/USDT |
0.923
$
0.923179$
|
0.01% | 45.35K $ | 2026-02-28 19:15:00 | |
| 83 | APT/BTC |
0.923
$
0.922708$
|
0.28% | 43.28K $ | 2026-02-28 19:03:50 | |
| 84 | APT/USDT |
0.93
$
0.930037$
|
0.11% | 42.25K $ | 2026-02-28 19:19:22 | |
| 85 | APT/USDC |
0.93
$
0.929914$
|
0.75% | 40.48K $ | 2026-02-28 19:20:41 | |
| 86 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
0.929
$
0.929037$
|
0.6% | 36.07K $ | 2026-02-28 19:10:20 | |
| 87 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
0.921
$
0.920508$
|
0% | 34.82K $ | 2026-02-28 19:18:26 | |
| 88 | 0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D/0XA |
0.929
$
0.929037$
|
0.61% | 30.70K $ | 2026-02-28 19:18:41 | |
| 89 | APT/IDR |
0.926
$
0.926115$
|
0.21% | 30.38K $ | 2026-02-28 19:20:05 | |
| 90 | 0XA/0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387 |
0.924
$
0.923957$
|
0% | 30.34K $ | 2026-02-28 19:19:32 | |
| 91 | APT/EUR |
0.93
$
0.930495$
|
0.51% | 29.01K $ | 2026-02-28 19:11:28 | |
| 92 | 0XA/0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D |
0.924
$
0.923957$
|
0% | 27.75K $ | 2026-02-28 19:19:32 | |
| 93 | APT/USD |
0.921
$
0.9207$
|
0.23% | 27.00K $ | 2026-02-28 19:17:24 | |
| 94 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC/0X1::APTOS_COIN::APTOSCOIN |
0.929
$
0.929037$
|
0.61% | 22.40K $ | 2026-02-28 19:06:58 | |
| 95 | APT/USDC |
0.93
$
0.929914$
|
0.11% | 17.72K $ | 2026-02-28 19:19:21 | |
| 96 | APT/USDC |
0.929
$
0.928814$
|
0.09% | 17.62K $ | 2026-02-28 19:19:23 | |
| 97 | APT/USDT |
0.93
$
0.929837$
|
1.88% | 17.43K $ | 2026-02-28 19:19:55 | |
| 98 | 0XB36527754EB54D7FF55DAF13BCB54B42B88EC484BD6F0E3B2E0D1DB169DE6451/0X1::APTOS_COIN::APTOSCOIN |
0.928
$
0.928037$
|
0% | 17.28K $ | 2026-02-28 19:18:26 | |
| 99 | APT/USDC |
0.926
$
0.925914$
|
0.86% | 17.26K $ | 2026-02-28 19:17:09 | |
| 100 | APT/USDC |
0.92
$
0.919915$
|
3.19% | 16.49K $ | 2026-02-28 19:19:56 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Rating kryptoměn
Sleva z obchodování
