Burzy Aptos
Níže je uveden seznam burz, kde se obchoduje Aptos (apt). Pár APT/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
1.65
$
1.65$
|
0.06% | 17.09M $ | 2026-01-19 03:42:19 | |
| 2 | APT/USDT |
1.64
$
1.64$
|
0.12% | 9.10M $ | 2026-01-19 03:39:36 | |
| 3 | APT/USDT |
1.65
$
1.65$
|
0.12% | 8.19M $ | 2026-01-19 03:44:07 | |
| 4 | APT/USDT |
1.65
$
1.65$
|
0.16% | 6.49M $ | 2026-01-19 03:43:46 | |
| 5 | APT/USDT |
1.65
$
1.65$
|
0.06% | 5.32M $ | 2026-01-19 03:42:36 | |
| 6 | APT/USDT |
1.65
$
1.65$
|
0.06% | 5.09M $ | 2026-01-19 03:41:46 | |
| 7 | APT/USDT |
1.64
$
1.64$
|
0.18% | 5.06M $ | 2026-01-19 03:41:01 | |
| 8 | APT/USDT |
1.65
$
1.65$
|
0.21% | 4.74M $ | 2026-01-19 03:35:30 | |
| 9 | APT/USDT |
1.65
$
1.65$
|
0.06% | 4.29M $ | 2026-01-19 03:43:36 | |
| 10 | APT/USDT |
1.64
$
1.64$
|
0.12% | 3.51M $ | 2026-01-19 03:36:28 | |
| 11 | APT/USDT |
1.64
$
1.64$
|
0.08% | 3.47M $ | 2026-01-19 03:39:09 | |
| 12 | APT/USDT |
1.65
$
1.65$
|
0.42% | 3.34M $ | 2026-01-19 03:42:36 | |
| 13 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0XA |
1.64
$
1.64$
|
0.61% | 3.34M $ | 2026-01-19 03:44:19 | |
| 14 | APT/USDT |
1.64
$
1.64$
|
0.42% | 3.24M $ | 2026-01-19 03:35:26 | |
| 15 | APT/USDT |
1.65
$
1.65$
|
0.18% | 3.17M $ | 2026-01-19 03:44:14 | |
| 16 | APT/USDT |
1.65
$
1.65$
|
0.04% | 3.06M $ | 2026-01-19 03:44:15 | |
| 17 | APT/USDC |
1.65
$
1.65$
|
0.06% | 3.03M $ | 2026-01-19 03:42:25 | |
| 18 | APT/USDC |
1.65
$
1.65$
|
0.12% | 3.02M $ | 2026-01-19 03:44:11 | |
| 19 | APT/USDT |
1.65
$
1.65$
|
0.12% | 3.00M $ | 2026-01-19 03:44:07 | |
| 20 | APT/USDT |
1.65
$
1.65$
|
0.05% | 2.93M $ | 2026-01-19 03:44:12 | |
| 21 | APT/TRY |
1.65
$
1.65$
|
0.24% | 2.72M $ | 2026-01-19 03:37:21 | |
| 22 | APT/KRW |
1.66
$
1.66$
|
0.16% | 2.34M $ | 2026-01-19 03:44:17 | |
| 23 | APT/USDT |
1.64
$
1.64$
|
0.06% | 2.24M $ | 2026-01-19 03:35:54 | |
| 24 | APT/USDT |
1.65
$
1.65$
|
0.06% | 2.21M $ | 2026-01-19 03:43:42 | |
| 25 | APT/USDT |
1.65
$
1.65$
|
0.06% | 1.93M $ | 2026-01-19 03:45:10 | |
| 26 | APT/USDT |
1.64
$
1.64$
|
0.01% | 1.76M $ | 2026-01-19 03:37:55 | |
| 27 | APT/USDT |
1.64
$
1.64$
|
0.06% | 1.76M $ | 2026-01-19 03:38:18 | |
| 28 | APT/USD |
1.64
$
1.64$
|
0.03% | 1.73M $ | 2026-01-19 03:44:43 | |
| 29 | APT/USDT |
1.64
$
1.64$
|
0.06% | 1.60M $ | 2026-01-19 03:41:34 | |
| 30 | APT/USDT |
1.65
$
1.65$
|
0.18% | 1.59M $ | 2026-01-19 03:44:16 | |
| 31 | APT/USDC |
1.64
$
1.64$
|
0.23% | 1.53M $ | 2026-01-19 03:35:33 | |
| 32 | APT/USDT |
1.65
$
1.65$
|
0.12% | 1.49M $ | 2026-01-19 03:43:21 | |
| 33 | APT/USDT |
1.64
$
1.64$
|
0.24% | 1.48M $ | 2026-01-19 03:38:08 | |
| 34 | APT/USDT |
1.64
$
1.64$
|
0.49% | 1.45M $ | 2026-01-19 03:39:56 | |
| 35 | APT/USDT |
1.65
$
1.65$
|
0.06% | 1.34M $ | 2026-01-19 03:44:22 | |
| 36 | APT/USDC |
1.64
$
1.64$
|
0.18% | 1.27M $ | 2026-01-19 03:37:59 | |
| 37 | APT/USDT |
1.64
$
1.64$
|
0.06% | 1.09M $ | 2026-01-19 03:38:29 | |
| 38 | APT/USDT |
1.64
$
1.64$
|
0.06% | 885.82K $ | 2026-01-19 03:37:36 | |
| 39 | APT/TRY |
1.65
$
1.65$
|
0.42% | 821.97K $ | 2026-01-19 03:43:52 | |
| 40 | APT/USDT |
1.64
$
1.64$
|
0.06% | 719.27K $ | 2026-01-19 03:44:27 | |
| 41 | APT/USDT |
1.65
$
1.65$
|
0.04% | 687.92K $ | 2026-01-19 03:45:05 | |
| 42 | APT/USDT |
1.64
$
1.64$
|
0.17% | 606.51K $ | 2026-01-19 03:40:46 | |
| 43 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
1.64
$
1.64$
|
0% | 569.33K $ | 2026-01-19 03:37:13 | |
| 44 | APT/TRY |
1.65
$
1.65$
|
0.25% | 534.63K $ | 2026-01-19 03:35:30 | |
| 45 | APT/USD |
1.64
$
1.64$
|
0.08% | 528.68K $ | 2026-01-19 03:42:26 | |
| 46 | APT/USDT |
1.64
$
1.64$
|
0.18% | 495.93K $ | 2026-01-19 03:34:14 | |
| 47 | APT/EUR |
1.64
$
1.64$
|
0.26% | 490.81K $ | 2026-01-19 03:35:33 | |
| 48 | APT/USDT |
1.64
$
1.64$
|
0.11% | 381.69K $ | 2026-01-19 03:37:31 | |
| 49 | APT/XRP |
1.64
$
1.64$
|
0.48% | 370.22K $ | 2026-01-19 03:41:46 | |
| 50 | APT/EUR |
1.64
$
1.64$
|
0.04% | 359.32K $ | 2026-01-19 03:39:22 | |
| 51 | APT/USDC |
1.64
$
1.64$
|
0.06% | 347.40K $ | 2026-01-19 03:39:29 | |
| 52 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
1.64
$
1.64$
|
0.62% | 329.61K $ | 2026-01-19 03:44:19 | |
| 53 | APT/TRY |
1.65
$
1.65$
|
0.14% | 269.77K $ | 2026-01-19 03:40:13 | |
| 54 | APT/USDT |
1.65
$
1.65$
|
0.33% | 250.32K $ | 2026-01-19 03:42:30 | |
| 55 | APT/USDT |
1.64
$
1.64$
|
0.3% | 250.15K $ | 2026-01-19 03:38:57 | |
| 56 | APT/USDT |
1.63
$
1.63$
|
1.03% | 238.77K $ | 2026-01-19 03:39:37 | |
| 57 | APT/USDT |
1.65
$
1.65$
|
0.67% | 232.15K $ | 2026-01-19 03:43:28 | |
| 58 | APT/USDC |
1.64
$
1.64$
|
0.35% | 209.79K $ | 2026-01-19 03:42:30 | |
| 59 | 0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387/0XA |
1.65
$
1.65$
|
0.6% | 175.21K $ | 2026-01-19 03:44:19 | |
| 60 | APT/BTC |
1.64
$
1.64$
|
0.11% | 166.57K $ | 2026-01-19 03:40:12 | |
| 61 | APT/USDT |
1.65
$
1.65$
|
0.12% | 159.52K $ | 2026-01-19 03:43:50 | |
| 62 | APT/USDC |
1.64
$
1.64$
|
0.3% | 147.82K $ | 2026-01-19 03:43:29 | |
| 63 | APT/USDT |
1.65
$
1.65$
|
1.03% | 142.02K $ | 2026-01-19 03:43:33 | |
| 64 | APT/TRY |
1.65
$
1.65$
|
0.33% | 129.61K $ | 2026-01-19 03:32:06 | |
| 65 | APT/USDT |
1.64
$
1.64$
|
0.01% | 119.40K $ | 2026-01-19 03:38:06 | |
| 66 | APT/USDT |
1.64
$
1.64$
|
0.61% | 89.69K $ | 2026-01-19 03:43:14 | |
| 67 | APT/USDT |
1.64
$
1.64$
|
0.55% | 87.37K $ | 2026-01-19 03:42:44 | |
| 68 | APT/USDT |
1.64
$
1.64$
|
0.06% | 86.15K $ | 2026-01-19 03:40:50 | |
| 69 | APT/USDC |
1.64
$
1.64$
|
0.06% | 85.99K $ | 2026-01-19 03:44:49 | |
| 70 | APT/TRY |
1.65
$
1.65$
|
0.97% | 83.16K $ | 2026-01-19 03:43:28 | |
| 71 | APT/FDUSD |
1.64
$
1.64$
|
0.18% | 76.82K $ | 2026-01-19 03:24:20 | |
| 72 | APT/USDC |
1.64
$
1.64$
|
0.04% | 74.72K $ | 2026-01-19 03:05:31 | |
| 73 | APT/USDC |
1.64
$
1.64$
|
0.24% | 65.91K $ | 2026-01-19 03:41:47 | |
| 74 | APT/ETH |
1.65
$
1.65$
|
0.19% | 61.11K $ | 2026-01-19 03:42:19 | |
| 75 | APT/EUR |
1.64
$
1.64$
|
0.13% | 60.21K $ | 2026-01-19 03:39:27 | |
| 76 | APT/EUR |
1.64
$
1.64$
|
0.18% | 58.87K $ | 2026-01-19 03:42:26 | |
| 77 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC/0X1::APTOS_COIN::APTOSCOIN |
1.65
$
1.65$
|
0.61% | 58.30K $ | 2026-01-19 03:44:02 | |
| 78 | APT/USDC |
1.64
$
1.64$
|
0.49% | 56.58K $ | 2026-01-19 03:35:13 | |
| 79 | APT/USDC |
1.64
$
1.64$
|
0.24% | 54.61K $ | 2026-01-19 03:43:36 | |
| 80 | 0XA259BE733B6A759909F92815927FA213904DF6540519568692CAF0B068FE8E62/0XA |
1.65
$
1.65$
|
0.6% | 54.32K $ | 2026-01-19 02:34:53 | |
| 81 | 0X2A8227993A4E38537A57CAEFE5E7E9A51327BF6CD732C1F56648F26F68304EBC/0XA |
1.65
$
1.65$
|
0.61% | 50.67K $ | 2026-01-19 03:35:39 | |
| 82 | APT/USD |
1.64
$
1.64$
|
0.16% | 50.56K $ | 2026-01-19 03:32:59 | |
| 83 | APT/USDT |
1.65
$
1.65$
|
0.26% | 49.32K $ | 2026-01-19 03:44:36 | |
| 84 | APT/USD |
1.65
$
1.65$
|
0.24% | 49.18K $ | 2026-01-19 02:55:01 | |
| 85 | 0XA/0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387 |
1.64
$
1.64$
|
0% | 48.74K $ | 2026-01-19 03:37:13 | |
| 86 | APT/USDT |
1.64
$
1.64$
|
0.06% | 47.40K $ | 2026-01-19 03:41:16 | |
| 87 | APT/USDT |
1.64
$
1.64$
|
0.24% | 45.43K $ | 2026-01-19 03:16:07 | |
| 88 | 0XA/0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D |
1.64
$
1.64$
|
0% | 39.52K $ | 2026-01-19 03:37:13 | |
| 89 | APT/ETH |
1.64
$
1.64$
|
0.15% | 39.40K $ | 2026-01-19 03:44:12 | |
| 90 | 0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D/0XA |
1.65
$
1.65$
|
0.6% | 36.13K $ | 2026-01-19 03:44:19 | |
| 91 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
1.65
$
1.65$
|
0.6% | 36.05K $ | 2026-01-19 03:37:30 | |
| 92 | APT/USDT |
1.65
$
1.65$
|
1.21% | 35.37K $ | 2026-01-19 02:35:47 | |
| 93 | APT/IDR |
1.65
$
1.65$
|
0.21% | 31.33K $ | 2026-01-19 03:39:15 | |
| 94 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
1.64
$
1.64$
|
0% | 29.26K $ | 2026-01-19 03:41:05 | |
| 95 | APT/USDT |
1.65
$
1.65$
|
0.02% | 27.35K $ | 2026-01-19 03:43:09 | |
| 96 | 0XA259BE733B6A759909F92815927FA213904DF6540519568692CAF0B068FE8E62/0XA |
1.65
$
1.65$
|
0% | 25.41K $ | 2026-01-19 01:44:12 | |
| 97 | 0XA/0X2A8227993A4E38537A57CAEFE5E7E9A51327BF6CD732C1F56648F26F68304EBC |
1.64
$
1.64$
|
0% | 24.77K $ | 2026-01-19 03:37:13 | |
| 98 | APT/ETH |
1.64
$
1.64$
|
0.78% | 21.70K $ | 2026-01-19 03:41:52 | |
| 99 | APT/JPY |
1.65
$
1.65$
|
0.38% | 21.27K $ | 2026-01-19 03:36:14 | |
| 100 | APT/USDT |
1.64
$
1.64$
|
0.06% | 21.05K $ | 2026-01-19 03:39:04 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Rating kryptoměn
Sleva z obchodování
