Burzy Aptos
Níže je uveden seznam burz, kde se obchoduje Aptos (apt). Pár APT/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
9.87
$
9.87$
|
0.1% | 232.82M $ | 2024-12-21 13:35:17 | |
| 2 | APT/USDT |
9.86
$
9.86$
|
0.41% | 184.91M $ | 2024-12-21 13:53:54 | |
| 3 | APT/USDT |
9.86
$
9.86$
|
0.3% | 127.19M $ | 2024-12-21 13:53:19 | |
| 4 | APT/USDT |
9.92
$
9.92$
|
0.1% | 83.41M $ | 2024-12-21 13:49:38 | |
| 5 | APT/USDT |
9.86
$
9.86$
|
0.02% | 70.65M $ | 2024-12-21 13:52:25 | |
| 6 | APT/USDT |
9.88
$
9.88$
|
0.2% | 69.94M $ | 2024-12-21 13:52:43 | |
| 7 | APT/USDT |
9.83
$
9.83$
|
0.1% | 45.92M $ | 2024-12-21 13:52:10 | |
| 8 | APT/USDT |
9.86
$
9.86$
|
0.04% | 36.54M $ | 2024-12-21 13:53:27 | |
| 9 | APT/USDT |
9.87
$
9.87$
|
0.1% | 34.56M $ | 2024-12-21 13:53:27 | |
| 10 | APT/USDT |
9.86
$
9.86$
|
0.05% | 33.75M $ | 2024-12-21 13:53:21 | |
| 11 | APT/USDT |
9.87
$
9.87$
|
0.01% | 30.87M $ | 2024-12-21 13:41:02 | |
| 12 | APT/USDT |
9.86
$
9.86$
|
0.1% | 24.08M $ | 2024-12-21 13:53:16 | |
| 13 | APT/USDT |
9.86
$
9.86$
|
0.04% | 23.00M $ | 2024-12-21 13:52:09 | |
| 14 | APT/USDT |
9.9
$
9.9$
|
0.7% | 21.57M $ | 2024-12-21 13:52:31 | |
| 15 | APT/USDT |
9.93
$
9.93$
|
0.1% | 18.48M $ | 2024-12-21 13:50:07 | |
| 16 | APT/USD |
9.86
$
9.86$
|
0.1% | 14.49M $ | 2024-12-21 13:51:26 | |
| 17 | APT/USDT |
9.87
$
9.87$
|
0.79% | 13.93M $ | 2024-12-21 13:53:20 | |
| 18 | APT/USDT |
9.91
$
9.91$
|
0.21% | 11.83M $ | 2024-12-21 13:50:35 | |
| 19 | APT/USDT |
9.86
$
9.86$
|
0.2% | 11.72M $ | 2024-12-21 13:52:32 | |
| 20 | APT/USDT |
9.88
$
9.88$
|
0.1% | 8.88M $ | 2024-12-21 13:53:12 | |
| 21 | APT/USDT |
9.9
$
9.9$
|
0.6% | 7.45M $ | 2024-12-21 13:52:10 | |
| 22 | APT/USDT |
9.91
$
9.91$
|
0.39% | 6.73M $ | 2024-12-21 13:37:08 | |
| 23 | APT/USDT |
9.9
$
9.9$
|
0.08% | 6.08M $ | 2024-12-21 13:52:59 | |
| 24 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC/0X1::APTOS_COIN::APTOSCOIN |
9.81
$
9.81$
|
0.6% | 5.72M $ | 2024-12-21 13:53:33 | |
| 25 | APT/USDT |
9.77
$
9.77$
|
0.01% | 5.59M $ | 2024-12-21 13:33:17 | |
| 26 | APT/USDC |
9.83
$
9.83$
|
0.1% | 4.89M $ | 2024-12-21 13:52:11 | |
| 27 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
9.79
$
9.79$
|
0.6% | 4.63M $ | 2024-12-21 13:53:34 | |
| 28 | APT/USDT |
9.87
$
9.87$
|
0.04% | 4.60M $ | 2024-12-21 13:51:10 | |
| 29 | APT/USD |
9.85
$
9.85$
|
0.11% | 4.18M $ | 2024-12-21 13:53:36 | |
| 30 | APT/USDT |
9.86
$
9.86$
|
0.06% | 4.01M $ | 2024-12-21 13:51:36 | |
| 31 | APT/TRY |
9.9
$
9.9$
|
0.2% | 3.92M $ | 2024-12-21 13:41:03 | |
| 32 | APT/USDT |
9.81
$
9.81$
|
0.61% | 3.86M $ | 2024-12-21 13:52:11 | |
| 33 | APT/USDT |
9.87
$
9.87$
|
0.1% | 3.20M $ | 2024-12-21 13:53:35 | |
| 34 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::AMAPT_TOKEN::AMNISAPT/0X1::APTOS_COIN::APTOSCOIN |
9.87
$
9.87$
|
0.6% | 3.17M $ | 2024-12-21 13:52:42 | |
| 35 | APT/BTC |
9.87
$
9.87$
|
0.1% | 3.08M $ | 2024-12-21 13:52:11 | |
| 36 | APT/TRY |
9.99
$
9.99$
|
0.27% | 2.98M $ | 2024-12-21 13:50:50 | |
| 37 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::STAPT_TOKEN::STAKEDAPT/0X1::APTOS_COIN::APTOSCOIN |
9.88
$
9.88$
|
0% | 2.83M $ | 2024-12-21 13:48:29 | |
| 38 | APT/USDT |
9.93
$
9.93$
|
0.02% | 2.81M $ | 2024-12-21 13:51:04 | |
| 39 | APT/USDT |
9.87
$
9.87$
|
0.26% | 2.79M $ | 2024-12-21 13:52:28 | |
| 40 | APT/USDT |
9.87
$
9.87$
|
0.2% | 2.66M $ | 2024-12-21 13:53:46 | |
| 41 | APT/USDT |
9.9
$
9.9$
|
0.31% | 2.62M $ | 2024-12-21 13:50:26 | |
| 42 | 0XC5FBBCC4637AEEBB4E732767ABEE8A21F2B0776F73B73E16CE13E7D31D6700DA::MOOMOO::MOOMOO/0X1::APTOS_COIN::APTOSCOIN |
9.8
$
9.8$
|
0.6% | 2.47M $ | 2024-12-21 13:52:42 | |
| 43 | APT/XRP |
9.85
$
9.85$
|
0.32% | 1.90M $ | 2024-12-21 13:50:40 | |
| 44 | APT/USDT |
9.96
$
9.96$
|
0.02% | 1.80M $ | 2024-12-21 13:46:24 | |
| 45 | APT/FDUSD |
9.99
$
9.99$
|
0.2% | 1.75M $ | 2024-12-21 13:38:12 | |
| 46 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT/0X1::APTOS_COIN::APTOSCOIN |
9.75
$
9.75$
|
0.6% | 1.71M $ | 2024-12-21 13:52:45 | |
| 47 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::AMAPT_TOKEN::AMNISAPT/0X1::APTOS_COIN::APTOSCOIN |
9.88
$
9.88$
|
0% | 1.64M $ | 2024-12-21 13:48:29 | |
| 48 | APT/USDC |
9.87
$
9.87$
|
0.12% | 1.63M $ | 2024-12-21 13:53:21 | |
| 49 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
9.74
$
9.74$
|
0.6% | 1.57M $ | 2024-12-21 13:52:45 | |
| 50 | APT/USDT |
9.98
$
9.98$
|
0.4% | 1.46M $ | 2024-12-21 13:48:53 | |
| 51 | APT/USDT |
9.86
$
9.86$
|
0.3% | 1.42M $ | 2024-12-21 13:53:37 | |
| 52 | APT/TRY |
9.97
$
9.97$
|
0.01% | 1.33M $ | 2024-12-21 13:37:45 | |
| 53 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
9.9
$
9.9$
|
0% | 1.18M $ | 2024-12-21 13:48:29 | |
| 54 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT/0X1::APTOS_COIN::APTOSCOIN |
9.86
$
9.86$
|
0.6% | 1.16M $ | 2024-12-21 13:51:38 | |
| 55 | APT/USDT |
9.84
$
9.84$
|
0.4% | 1.15M $ | 2024-12-21 13:51:42 | |
| 56 | APT/ETH |
9.92
$
9.92$
|
0.24% | 1.13M $ | 2024-12-21 13:46:04 | |
| 57 | 0X1::APTOS_COIN::APTOSCOIN/0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T |
9.79
$
9.79$
|
0.6% | 873.11K $ | 2024-12-21 13:53:34 | |
| 58 | APT/EUR |
9.96
$
9.96$
|
0.12% | 862.46K $ | 2024-12-21 13:49:26 | |
| 59 | APT/USDT |
9.85
$
9.85$
|
0.32% | 803.09K $ | 2024-12-21 13:52:25 | |
| 60 | APT/TRY |
9.88
$
9.88$
|
0.06% | 771.81K $ | 2024-12-21 13:32:02 | |
| 61 | 0X1::APTOS_COIN::APTOSCOIN/0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T |
9.75
$
9.75$
|
0.6% | 761.95K $ | 2024-12-21 13:52:45 | |
| 62 | APT/USDT |
9.87
$
9.87$
|
0.01% | 748.81K $ | 2024-12-21 13:53:45 | |
| 63 | APT/USD |
9.89
$
9.89$
|
0.17% | 701.77K $ | 2024-12-21 13:51:02 | |
| 64 | 0X4E1854F6D332C9525E258FB6E66F84B6AF8ABA687BBCB832A24768C4E175FEEC::ABTC::ABTC/0X1::APTOS_COIN::APTOSCOIN |
9.88
$
9.88$
|
0% | 633.36K $ | 2024-12-21 13:48:29 | |
| 65 | APT/XSGD |
9.92
$
9.92$
|
1.1% | 629.57K $ | 2024-12-21 13:47:01 | |
| 66 | APT/SGD |
9.86
$
9.86$
|
0.5% | 627.20K $ | 2024-12-21 13:42:56 | |
| 67 | APT/USD |
9.83
$
9.83$
|
1.69% | 623.92K $ | 2024-12-21 13:51:00 | |
| 68 | APT/EUR |
9.87
$
9.87$
|
0.39% | 593.37K $ | 2024-12-21 13:42:26 | |
| 69 | APT/EUR |
9.89
$
9.89$
|
0.07% | 576.30K $ | 2024-12-21 13:53:36 | |
| 70 | APT/USDT |
9.85
$
9.85$
|
0.13% | 489.69K $ | 2024-12-21 13:52:13 | |
| 71 | APT/BTC |
9.94
$
9.94$
|
16.96% | 427.06K $ | 2024-12-21 13:39:09 | |
| 72 | APT/JPY |
9.91
$
9.91$
|
0.63% | 416.43K $ | 2024-12-21 13:51:34 | |
| 73 | APT/USDC |
9.87
$
9.87$
|
0.22% | 328.92K $ | 2024-12-21 13:53:27 | |
| 74 | 0XE4CCB6D39136469F376242C31B34D10515C8EAAA38092F804DB8E08A8F53C5B2::ASSETS_V1::ECHOCOIN002/0X1::APTOS_COIN::APTOSCOIN |
9.84
$
9.84$
|
0.6% | 318.06K $ | 2024-12-21 13:51:38 | |
| 75 | APT/USDC |
9.96
$
9.96$
|
0.44% | 302.27K $ | 2024-12-21 13:49:31 | |
| 76 | APT/USDC |
9.85
$
9.85$
|
0.21% | 299.12K $ | 2024-12-21 13:42:27 | |
| 77 | APT/EUR |
9.97
$
9.97$
|
0.21% | 295.13K $ | 2024-12-21 13:41:03 | |
| 78 | APT/USDT |
9.86
$
9.86$
|
0.12% | 290.46K $ | 2024-12-21 13:53:07 | |
| 79 | APT/USDT |
9.95
$
9.95$
|
1.11% | 276.67K $ | 2024-12-21 13:53:16 | |
| 80 | APT/USDT |
9.89
$
9.89$
|
0.5% | 266.65K $ | 2024-12-21 13:51:27 | |
| 81 | APT/USD |
9.86
$
9.86$
|
0.19% | 257.24K $ | 2024-12-21 13:51:12 | |
| 82 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::STAPT_TOKEN::STAKEDAPT/0X1::APTOS_COIN::APTOSCOIN |
9.86
$
9.86$
|
0.6% | 253.88K $ | 2024-12-21 13:45:47 | |
| 83 | APT/USDT |
9.87
$
9.87$
|
0.1% | 223.85K $ | 2024-12-21 13:41:09 | |
| 84 | APT/USDT |
9.89
$
9.89$
|
0.01% | 193.11K $ | 2024-12-21 13:50:33 | |
| 85 | APT/USDC |
9.86
$
9.86$
|
0.51% | 181.91K $ | 2024-12-21 13:53:31 | |
| 86 | APT/TRY |
9.92
$
9.92$
|
0.58% | 171.00K $ | 2024-12-21 13:36:33 | |
| 87 | APT/USDT |
9.93
$
9.93$
|
0.2% | 157.34K $ | 2024-12-21 13:46:09 | |
| 88 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0X1::APTOS_COIN::APTOSCOIN |
9.88
$
9.88$
|
0% | 151.40K $ | 2024-12-21 13:48:29 | |
| 89 | 0X159DF6B7689437016108A019FD5BEF736BAC692B6D4A1F10C941F6FBB9A74CA6::OFT::CAKEOFT/0X1::APTOS_COIN::APTOSCOIN |
9.86
$
9.86$
|
0.6% | 144.51K $ | 2024-12-21 13:51:38 | |
| 90 | APT/USDT |
9.84
$
9.84$
|
1.09% | 133.10K $ | 2024-12-21 13:53:41 | |
| 91 | 0XC26A8EDA1C3AB69A157815183DDDA88C89D6758EE491DD1647A70AF2907CE074::COIN::CHEWY/0X1::APTOS_COIN::APTOSCOIN |
9.88
$
9.88$
|
0.6% | 96.75K $ | 2024-12-21 13:52:42 | |
| 92 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT/0X1::APTOS_COIN::APTOSCOIN |
9.88
$
9.88$
|
0% | 93.08K $ | 2024-12-21 13:48:29 | |
| 93 | APT/VNST |
9.88
$
9.88$
|
0.68% | 89.38K $ | 2024-12-21 13:52:37 | |
| 94 | APT/USDT |
9.86
$
9.86$
|
0.1% | 88.69K $ | 2024-12-21 13:35:29 | |
| 95 | 0X9D0595765A31F8D56E1D2AAFC4D6C76F283C67A074EF8812D8C31BD8252AC2C3::ASSET::TOMA/0X1::APTOS_COIN::APTOSCOIN |
9.94
$
9.94$
|
0.6% | 82.71K $ | 2024-12-21 13:52:42 | |
| 96 | APT/USDT |
9.93
$
9.93$
|
0.45% | 78.86K $ | 2024-12-21 13:51:02 | |
| 97 | 0X53A30A6E5936C0A4C5140DAED34DE39D17CA7FCAE08F947C02E979CEF98A3719::COIN::LSD/0X1::APTOS_COIN::APTOSCOIN |
9.88
$
9.88$
|
0.6% | 71.46K $ | 2024-12-21 13:49:37 | |
| 98 | 0X8CDF7AF57E4C8B930E1B23C477C22F076530585E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
9.85
$
9.85$
|
0.1% | 70.73K $ | 2024-12-21 13:52:18 | |
| 99 | APT/USDT |
9.93
$
9.93$
|
3.38% | 70.17K $ | 2024-12-21 13:51:56 | |
| 100 | 0X7FD500C11216F0FE3095D0C4B8AA4D64A4E2E04F83758462F2B127255643615::THL_COIN::THL/0X1::APTOS_COIN::APTOSCOIN |
9.83
$
9.83$
|
0.61% | 61.56K $ | 2024-12-21 13:53:34 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Rating kryptoměn
Sleva z obchodování
