Burzy Aptos
Níže je uveden seznam burz, kde se obchoduje Aptos (apt). Pár APT/USDT obsahuje největší objem na burze kryptoměn BloFin, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
0.937
$
0.936872$
|
0.32% | 11.68M $ | 2026-05-23 05:56:51 | |
| 2 | APT/USDT |
0.936
$
0.936157$
|
0.11% | 7.79M $ | 2026-05-23 05:59:17 | |
| 3 | APT/USDT |
0.936
$
0.935776$
|
0.13% | 7.02M $ | 2026-05-23 05:53:27 | |
| 4 | APT/USDT |
0.936
$
0.935836$
|
0.11% | 4.01M $ | 2026-05-23 05:53:20 | |
| 5 | APT/USDT |
0.935
$
0.934874$
|
0.21% | 2.98M $ | 2026-05-23 05:55:36 | |
| 6 | APT/USDT |
0.935
$
0.934868$
|
0.11% | 2.81M $ | 2026-05-23 05:59:53 | |
| 7 | APT/USDT |
0.936
$
0.935873$
|
0.51% | 2.37M $ | 2026-05-23 05:54:42 | |
| 8 | APT/USDT |
0.935
$
0.934868$
|
0.11% | 2.35M $ | 2026-05-23 05:58:01 | |
| 9 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0XA |
0.936
$
0.936379$
|
0.61% | 1.94M $ | 2026-05-23 05:58:21 | |
| 10 | APT/USDT |
0.937
$
0.936572$
|
0.2% | 1.88M $ | 2026-05-23 05:55:46 | |
| 11 | APT/USDT |
0.935
$
0.935267$
|
0.07% | 1.68M $ | 2026-05-23 06:00:08 | |
| 12 | APT/USDT |
0.936
$
0.935939$
|
0.74% | 1.65M $ | 2026-05-23 05:57:18 | |
| 13 | APT/USDT |
0.937
$
0.936872$
|
0.11% | 1.56M $ | 2026-05-23 05:54:36 | |
| 14 | APT/USDT |
0.936
$
0.935873$
|
0.21% | 1.49M $ | 2026-05-23 05:55:54 | |
| 15 | APT/USDT |
0.936
$
0.935767$
|
0.03% | 1.39M $ | 2026-05-23 05:58:22 | |
| 16 | APT/USDC |
0.938
$
0.938112$
|
0.15% | 1.29M $ | 2026-05-23 05:53:30 | |
| 17 | APT/USDT |
0.935
$
0.935451$
|
0.32% | 1.21M $ | 2026-05-23 05:53:13 | |
| 18 | APT/USDC |
0.936
$
0.935717$
|
0.11% | 1.10M $ | 2026-05-23 05:59:21 | |
| 19 | APT/USDT |
0.936
$
0.935966$
|
0.01% | 1.09M $ | 2026-05-23 06:00:15 | |
| 20 | APT/USDT |
0.936
$
0.935836$
|
0.11% | 943.26K $ | 2026-05-23 05:53:06 | |
| 21 | APT/USDT |
0.936
$
0.935567$
|
0.04% | 836.57K $ | 2026-05-23 05:58:11 | |
| 22 | APT/USDT |
0.936
$
0.935581$
|
0.02% | 810.29K $ | 2026-05-23 05:58:54 | |
| 23 | APT/USDT |
0.936
$
0.935873$
|
0.22% | 805.53K $ | 2026-05-23 05:55:41 | |
| 24 | APT/USDT |
0.936
$
0.935867$
|
0.11% | 687.69K $ | 2026-05-23 06:00:11 | |
| 25 | APT/USDC |
0.938
$
0.937812$
|
0.21% | 671.84K $ | 2026-05-23 05:53:05 | |
| 26 | APT/USD |
0.937
$
0.9365$
|
0.02% | 633.24K $ | 2026-05-23 05:55:16 | |
| 27 | APT/USDT |
0.937
$
0.936835$
|
0.21% | 584.57K $ | 2026-05-23 05:53:43 | |
| 28 | APT/USDC |
0.938
$
0.937806$
|
0.53% | 580.04K $ | 2026-05-23 05:55:48 | |
| 29 | APT/TRY |
0.937
$
0.93693$
|
0.17% | 576.50K $ | 2026-05-23 05:53:27 | |
| 30 | APT/TRY |
0.939
$
0.938822$
|
0.47% | 572.04K $ | 2026-05-23 05:54:12 | |
| 31 | APT/TRY |
0.937
$
0.937449$
|
0.09% | 523.99K $ | 2026-05-23 05:57:29 | |
| 32 | APT/USDT |
0.937
$
0.936865$
|
0.11% | 490.99K $ | 2026-05-23 05:59:27 | |
| 33 | APT/USDT |
0.936
$
0.936335$
|
0.24% | 480.57K $ | 2026-05-23 05:53:41 | |
| 34 | APT/USDT |
0.936
$
0.935867$
|
0.99% | 420.57K $ | 2026-05-23 06:00:06 | |
| 35 | APT/USDT |
0.936
$
0.935873$
|
0.11% | 401.36K $ | 2026-05-23 05:56:32 | |
| 36 | APT/USDT |
0.935
$
0.934874$
|
0.53% | 385.07K $ | 2026-05-23 05:56:48 | |
| 37 | APT/USDT |
0.937
$
0.936535$
|
0.04% | 379.84K $ | 2026-05-23 05:53:58 | |
| 38 | APT/USDT |
0.937
$
0.936566$
|
0.09% | 350.80K $ | 2026-05-23 05:58:01 | |
| 39 | APT/USDC |
0.935
$
0.934717$
|
0.11% | 335.78K $ | 2026-05-23 05:56:40 | |
| 40 | APT/USDT |
0.936
$
0.935873$
|
0.11% | 326.00K $ | 2026-05-23 05:56:34 | |
| 41 | APT/USDT |
0.937
$
0.936865$
|
0.1% | 318.78K $ | 2026-05-23 06:00:04 | |
| 42 | APT/TRY |
0.939
$
0.938746$
|
0.23% | 306.28K $ | 2026-05-23 05:53:10 | |
| 43 | APT/USDT |
0.935
$
0.934868$
|
0.11% | 301.71K $ | 2026-05-23 05:59:45 | |
| 44 | APT/USDT |
0.936
$
0.935873$
|
0.21% | 290.95K $ | 2026-05-23 05:54:50 | |
| 45 | APT/BTC |
0.938
$
0.937887$
|
0.24% | 273.79K $ | 2026-05-23 06:00:15 | |
| 46 | APT/USD |
0.938
$
0.9379$
|
0.04% | 253.05K $ | 2026-05-23 05:45:02 | |
| 47 | APT/USDT |
0.936
$
0.935867$
|
0.11% | 247.56K $ | 2026-05-23 05:59:15 | |
| 48 | APT/USDT |
0.93
$
0.92988$
|
1.17% | 226.62K $ | 2026-05-23 05:56:24 | |
| 49 | APT/XRP |
0.937
$
0.936944$
|
0.57% | 224.45K $ | 2026-05-23 05:59:50 | |
| 50 | APT/USDT |
0.938
$
0.937864$
|
0.21% | 178.32K $ | 2026-05-23 05:59:13 | |
| 51 | APT/EUR |
0.937
$
0.936609$
|
0.16% | 170.40K $ | 2026-05-23 05:53:30 | |
| 52 | APT/USDT |
0.935
$
0.934874$
|
0.21% | 168.00K $ | 2026-05-23 05:57:01 | |
| 53 | APT/USDT |
0.934
$
0.933869$
|
0.74% | 145.40K $ | 2026-05-23 05:58:58 | |
| 54 | APT/USDT |
0.938
$
0.937967$
|
1.17% | 145.36K $ | 2026-05-23 05:59:57 | |
| 55 | APT/USDT |
0.938
$
0.93787$
|
0.42% | 136.21K $ | 2026-05-23 05:56:53 | |
| 56 | APT/EUR |
0.937
$
0.93675$
|
0.07% | 134.27K $ | 2026-05-23 05:35:28 | |
| 57 | APT/USDC |
0.937
$
0.936806$
|
0.11% | 125.17K $ | 2026-05-23 05:55:38 | |
| 58 | APT/USDT |
0.935
$
0.935267$
|
0.2% | 125.04K $ | 2026-05-23 05:57:24 | |
| 59 | APT/BTC |
0.937
$
0.93686$
|
0.16% | 117.06K $ | 2026-05-23 05:44:27 | |
| 60 | APT/USDT |
0.936
$
0.935867$
|
0.32% | 113.87K $ | 2026-05-23 05:59:46 | |
| 61 | APT/USDC |
0.94
$
0.939716$
|
0.43% | 111.25K $ | 2026-05-23 05:56:58 | |
| 62 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
0.937
$
0.936935$
|
0.61% | 95.55K $ | 2026-05-23 05:55:26 | |
| 63 | APT/TRY |
0.939
$
0.938774$
|
1.16% | 89.41K $ | 2026-05-23 05:58:58 | |
| 64 | APT/TRY |
0.938
$
0.937669$
|
0.26% | 73.55K $ | 2026-05-23 05:58:17 | |
| 65 | APT/USDT |
0.939
$
0.938863$
|
1.06% | 72.48K $ | 2026-05-23 05:23:37 | |
| 66 | APT/USDC |
0.936
$
0.935517$
|
0.16% | 69.62K $ | 2026-05-23 05:36:30 | |
| 67 | APT/FDUSD |
0.936
$
0.936321$
|
0.11% | 60.29K $ | 2026-05-23 05:59:20 | |
| 68 | APT/USDC |
0.934
$
0.934217$
|
0.33% | 56.50K $ | 2026-05-23 05:59:17 | |
| 69 | APT/USDC |
0.938
$
0.937716$
|
0.43% | 48.31K $ | 2026-05-23 05:59:50 | |
| 70 | 0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387/0XA |
0.936
$
0.936379$
|
0.6% | 47.48K $ | 2026-05-23 05:58:21 | |
| 71 | APT/USDT |
0.936
$
0.935673$
|
0.31% | 44.59K $ | 2026-05-23 05:54:17 | |
| 72 | APT/USD |
0.938
$
0.93839$
|
0.19% | 40.00K $ | 2026-05-23 05:36:01 | |
| 73 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
0.936
$
0.936379$
|
0.65% | 32.56K $ | 2026-05-23 05:58:21 | |
| 74 | APT/BTC |
0.937
$
0.937168$
|
0.32% | 31.93K $ | 2026-05-23 06:00:17 | |
| 75 | APT/USDC |
0.938
$
0.937516$
|
0.01% | 31.02K $ | 2026-05-23 05:56:42 | |
| 76 | APT/USDT |
0.936
$
0.935867$
|
0.11% | 30.65K $ | 2026-05-23 06:00:02 | |
| 77 | APT/IDR |
0.935
$
0.935106$
|
0.21% | 30.13K $ | 2026-05-23 05:54:57 | |
| 78 | APT/USDC |
0.938
$
0.937716$
|
0.11% | 28.66K $ | 2026-05-23 05:59:28 | |
| 79 | APT/EUR |
0.935
$
0.935226$
|
0.25% | 26.79K $ | 2026-05-23 05:59:17 | |
| 80 | APT/JPY |
0.937
$
0.936512$
|
0.13% | 25.49K $ | 2026-05-23 05:59:24 | |
| 81 | APT/USDT |
0.937
$
0.937265$
|
0.1% | 25.27K $ | 2026-05-23 05:56:35 | |
| 82 | APT/USDC |
0.937
$
0.937017$
|
0.42% | 23.14K $ | 2026-05-23 05:57:20 | |
| 83 | APT/USDT |
0.936
$
0.935673$
|
0.01% | 21.81K $ | 2026-05-23 05:55:34 | |
| 84 | APT/USDT |
0.936
$
0.935836$
|
0.11% | 17.05K $ | 2026-05-23 05:53:02 | |
| 85 | APT/USDT |
0.938
$
0.938064$
|
2.02% | 16.04K $ | 2026-05-23 05:50:40 | |
| 86 | APT/USDC |
0.938
$
0.937616$
|
2.11% | 15.79K $ | 2026-05-23 05:58:42 | |
| 87 | APT/USDC |
0.936
$
0.935806$
|
1.26% | 12.90K $ | 2026-05-23 05:54:53 | |
| 88 | APT/ETH |
0.933
$
0.933033$
|
0.41% | 12.01K $ | 2026-05-23 05:55:23 | |
| 89 | APT/USDT |
0.936
$
0.935997$
|
0.11% | 11.93K $ | 2026-05-23 05:59:03 | |
| 90 | APT/USDC |
0.937
$
0.936717$
|
0.12% | 11.86K $ | 2026-05-23 05:59:03 | |
| 91 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
0.938
$
0.938393$
|
0% | 11.30K $ | 2026-05-23 05:57:32 | |
| 92 | 0X435AD41E7B383CEF98899C4E5A22C8DC88AB67B22F95E5663D6C6649298C3A9D/0XA |
0.935
$
0.934868$
|
0.61% | 9.05K $ | 2026-05-23 05:58:21 | |
| 93 | 0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D/0XA |
0.935
$
0.934868$
|
0.61% | 8.91K $ | 2026-05-23 05:58:21 | |
| 94 | APT/USD |
0.937
$
0.9374$
|
0.44% | 8.73K $ | 2026-05-23 05:47:40 | |
| 95 | APT/USD |
0.936
$
0.936$
|
0.11% | 7.17K $ | 2026-05-23 05:54:44 | |
| 96 | 0X2A8227993A4E38537A57CAEFE5E7E9A51327BF6CD732C1F56648F26F68304EBC/0XA |
0.935
$
0.934868$
|
0.61% | 6.37K $ | 2026-05-23 05:58:21 | |
| 97 | APT/USDT |
0.936
$
0.936266$
|
0.03% | 5.72K $ | 2026-05-23 06:00:04 | |
| 98 | APT/USDT |
0.939
$
0.938869$
|
0.01% | 5.63K $ | 2026-05-23 05:56:19 | |
| 99 | APT/BTC |
0.936
$
0.936306$
|
0.56% | 4.87K $ | 2026-05-23 05:57:24 | |
| 100 | APT/ETH |
0.94
$
0.940358$
|
0.22% | 4.65K $ | 2026-05-23 05:26:16 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Rating kryptoměn
Sleva z obchodování
