Burzy Aptos
Níže je uveden seznam burz, kde se obchoduje Aptos (apt). Pár APT/USDT obsahuje největší objem na burze kryptoměn Icrypex, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
1.84
$
1.84$
|
0.16% | 119.76M $ | 2025-12-01 06:22:54 | |
| 2 | APT/USDT |
1.83
$
1.83$
|
0.05% | 15.90M $ | 2025-12-01 06:22:10 | |
| 3 | APT/USDT |
1.84
$
1.84$
|
0.01% | 11.46M $ | 2025-12-01 06:15:57 | |
| 4 | APT/USDT |
1.84
$
1.84$
|
0.11% | 8.77M $ | 2025-12-01 06:16:03 | |
| 5 | APT/USDT |
1.83
$
1.83$
|
0.11% | 8.19M $ | 2025-12-01 06:22:53 | |
| 6 | APT/USDT |
1.84
$
1.84$
|
0.27% | 7.90M $ | 2025-12-01 06:18:04 | |
| 7 | APT/USDT |
1.84
$
1.84$
|
0.11% | 5.67M $ | 2025-12-01 06:20:43 | |
| 8 | APT/USDT |
1.83
$
1.83$
|
0.05% | 4.75M $ | 2025-12-01 06:22:18 | |
| 9 | APT/USDT |
1.83
$
1.83$
|
0.05% | 4.45M $ | 2025-12-01 06:21:33 | |
| 10 | APT/USD |
1.83
$
1.83$
|
0.08% | 3.69M $ | 2025-12-01 06:23:04 | |
| 11 | APT/USDT |
1.83
$
1.83$
|
0.07% | 3.42M $ | 2025-12-01 06:22:03 | |
| 12 | APT/USDT |
1.84
$
1.84$
|
0.4% | 3.42M $ | 2025-12-01 06:17:50 | |
| 13 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0XA |
1.84
$
1.84$
|
0.61% | 3.37M $ | 2025-12-01 06:22:27 | |
| 14 | APT/USDT |
1.84
$
1.84$
|
0.11% | 3.23M $ | 2025-12-01 06:15:41 | |
| 15 | APT/USDC |
1.83
$
1.83$
|
0.05% | 3.20M $ | 2025-12-01 06:22:16 | |
| 16 | APT/USDC |
1.84
$
1.84$
|
0.11% | 3.01M $ | 2025-12-01 06:15:06 | |
| 17 | APT/USDT |
1.84
$
1.84$
|
0.11% | 3.00M $ | 2025-12-01 06:15:02 | |
| 18 | APT/TRY |
1.84
$
1.84$
|
0.2% | 2.83M $ | 2025-12-01 06:15:17 | |
| 19 | APT/USDT |
1.83
$
1.83$
|
0.05% | 2.59M $ | 2025-12-01 06:23:00 | |
| 20 | APT/USDT |
1.84
$
1.84$
|
0.27% | 2.58M $ | 2025-12-01 06:15:31 | |
| 21 | APT/USDT |
1.84
$
1.84$
|
0.03% | 2.50M $ | 2025-12-01 06:21:38 | |
| 22 | APT/USDT |
1.84
$
1.84$
|
0.19% | 2.44M $ | 2025-12-01 06:17:43 | |
| 23 | APT/USDT |
1.84
$
1.84$
|
0.33% | 2.17M $ | 2025-12-01 06:20:18 | |
| 24 | APT/USDT |
1.83
$
1.83$
|
0.05% | 2.11M $ | 2025-12-01 06:21:45 | |
| 25 | APT/USDT |
1.84
$
1.84$
|
0.16% | 1.94M $ | 2025-12-01 06:20:12 | |
| 26 | APT/USDT |
1.84
$
1.84$
|
0.05% | 1.89M $ | 2025-12-01 06:14:10 | |
| 27 | APT/USDT |
1.83
$
1.83$
|
0.38% | 1.71M $ | 2025-12-01 06:14:39 | |
| 28 | APT/USDT |
1.84
$
1.84$
|
0.11% | 1.47M $ | 2025-12-01 06:18:27 | |
| 29 | APT/USDT |
1.83
$
1.83$
|
0.16% | 1.47M $ | 2025-12-01 06:23:15 | |
| 30 | APT/USDT |
1.84
$
1.84$
|
0.15% | 1.43M $ | 2025-12-01 06:22:07 | |
| 31 | APT/USDT |
1.83
$
1.83$
|
0.24% | 1.42M $ | 2025-12-01 06:22:56 | |
| 32 | APT/USDC |
1.83
$
1.83$
|
0.22% | 1.30M $ | 2025-12-01 06:23:15 | |
| 33 | APT/USDT |
1.84
$
1.84$
|
0.05% | 1.30M $ | 2025-12-01 06:16:48 | |
| 34 | APT/USDT |
1.83
$
1.83$
|
0.05% | 1.15M $ | 2025-12-01 06:22:37 | |
| 35 | APT/USDT |
1.84
$
1.84$
|
0.16% | 1.12M $ | 2025-12-01 06:21:59 | |
| 36 | APT/USDT |
1.83
$
1.83$
|
0.05% | 1.11M $ | 2025-12-01 06:22:12 | |
| 37 | 0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387/0XA |
1.84
$
1.84$
|
0.6% | 1.01M $ | 2025-12-01 06:20:17 | |
| 38 | APT/USDT |
1.84
$
1.84$
|
0.05% | 897.07K $ | 2025-12-01 06:14:06 | |
| 39 | APT/USDT |
1.84
$
1.84$
|
0.05% | 843.55K $ | 2025-12-01 06:20:49 | |
| 40 | APT/USDT |
1.83
$
1.83$
|
0.05% | 653.73K $ | 2025-12-01 06:23:24 | |
| 41 | APT/USDT |
1.84
$
1.84$
|
0.11% | 631.38K $ | 2025-12-01 06:17:07 | |
| 42 | APT/USDT |
1.84
$
1.84$
|
0.14% | 613.45K $ | 2025-12-01 06:16:00 | |
| 43 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
1.84
$
1.84$
|
0.63% | 605.53K $ | 2025-12-01 06:22:27 | |
| 44 | APT/USDC |
1.84
$
1.84$
|
0.11% | 523.13K $ | 2025-12-01 06:22:00 | |
| 45 | APT/USDT |
1.83
$
1.83$
|
1.62% | 487.10K $ | 2025-12-01 06:18:51 | |
| 46 | APT/USDT |
1.83
$
1.83$
|
0.11% | 464.36K $ | 2025-12-01 06:21:05 | |
| 47 | APT/XRP |
1.86
$
1.86$
|
1.96% | 411.06K $ | 2025-12-01 06:17:52 | |
| 48 | APT/TRY |
1.84
$
1.84$
|
0.13% | 400.31K $ | 2025-12-01 06:22:10 | |
| 49 | APT/TRY |
1.84
$
1.84$
|
0.08% | 378.96K $ | 2025-12-01 06:15:21 | |
| 50 | APT/USDC |
1.83
$
1.83$
|
0.05% | 374.32K $ | 2025-12-01 06:21:45 | |
| 51 | APT/USD |
1.84
$
1.84$
|
0.02% | 344.90K $ | 2025-12-01 06:19:17 | |
| 52 | APT/USDC |
1.84
$
1.84$
|
0.07% | 344.39K $ | 2025-12-01 06:20:02 | |
| 53 | APT/FDUSD |
1.84
$
1.84$
|
0.16% | 339.19K $ | 2025-12-01 06:17:30 | |
| 54 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
1.83
$
1.83$
|
0% | 282.69K $ | 2025-12-01 06:21:32 | |
| 55 | APT/USDT |
1.83
$
1.83$
|
0.33% | 269.51K $ | 2025-12-01 06:23:02 | |
| 56 | APT/USDC |
1.84
$
1.84$
|
0.33% | 256.36K $ | 2025-12-01 06:19:58 | |
| 57 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
1.83
$
1.83$
|
0% | 254.15K $ | 2025-12-01 06:21:31 | |
| 58 | APT/USDT |
1.83
$
1.83$
|
1.03% | 253.59K $ | 2025-12-01 06:16:18 | |
| 59 | APT/USDC |
1.83
$
1.83$
|
0.35% | 250.18K $ | 2025-12-01 06:23:02 | |
| 60 | APT/USDT |
1.83
$
1.83$
|
0.05% | 247.66K $ | 2025-12-01 06:20:42 | |
| 61 | APT/USDT |
1.83
$
1.83$
|
0.1% | 229.16K $ | 2025-12-01 06:22:20 | |
| 62 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0XA |
1.84
$
1.84$
|
0.6% | 223.58K $ | 2025-12-01 06:18:22 | |
| 63 | APT/USDT |
1.83
$
1.83$
|
0.27% | 223.31K $ | 2025-12-01 06:21:34 | |
| 64 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
1.84
$
1.84$
|
0.6% | 213.15K $ | 2025-12-01 06:22:37 | |
| 65 | APT/USDC |
1.83
$
1.83$
|
0.16% | 195.09K $ | 2025-12-01 06:22:38 | |
| 66 | APT/TRY |
1.83
$
1.83$
|
0.64% | 192.61K $ | 2025-12-01 06:21:39 | |
| 67 | APT/USDT |
1.83
$
1.83$
|
0.02% | 177.25K $ | 2025-12-01 06:22:51 | |
| 68 | APT/USDT |
1.83
$
1.83$
|
0.49% | 164.75K $ | 2025-12-01 06:21:39 | |
| 69 | APT/EUR |
1.84
$
1.84$
|
0.08% | 156.30K $ | 2025-12-01 06:19:44 | |
| 70 | APT/TRY |
1.84
$
1.84$
|
0.72% | 131.46K $ | 2025-12-01 06:17:43 | |
| 71 | APT/USDT |
1.84
$
1.84$
|
1.03% | 127.43K $ | 2025-12-01 06:22:39 | |
| 72 | 0XA259BE733B6A759909F92815927FA213904DF6540519568692CAF0B068FE8E62/0XA |
1.83
$
1.83$
|
0.6% | 122.83K $ | 2025-12-01 06:06:38 | |
| 73 | APT/BTC |
1.83
$
1.83$
|
0.09% | 102.74K $ | 2025-12-01 06:22:10 | |
| 74 | APT/USDT |
1.84
$
1.84$
|
0.07% | 97.62K $ | 2025-12-01 06:20:04 | |
| 75 | 0X821C94E69BC7CA058C913B7B5E6B0A5C9FD1523D58723A966FB8C1F5EA888105/0XA |
1.83
$
1.83$
|
0.6% | 84.72K $ | 2025-12-01 06:18:16 | |
| 76 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
1.84
$
1.84$
|
0.6% | 83.20K $ | 2025-12-01 06:11:56 | |
| 77 | APT/USDC |
1.84
$
1.84$
|
0.27% | 82.61K $ | 2025-12-01 06:17:53 | |
| 78 | APT/USDT |
1.84
$
1.84$
|
0.05% | 67.03K $ | 2025-12-01 06:21:02 | |
| 79 | APT/USDT |
1.84
$
1.84$
|
0.54% | 64.14K $ | 2025-12-01 06:15:21 | |
| 80 | 0XA259BE733B6A759909F92815927FA213904DF6540519568692CAF0B068FE8E62/0XA |
1.84
$
1.84$
|
0% | 63.60K $ | 2025-12-01 06:17:52 | |
| 81 | APT/USDC |
1.84
$
1.84$
|
0.16% | 60.31K $ | 2025-12-01 06:19:56 | |
| 82 | APT/USDC |
1.84
$
1.84$
|
0.43% | 58.67K $ | 2025-12-01 06:19:16 | |
| 83 | APT/USD |
1.83
$
1.83$
|
0.02% | 48.77K $ | 2025-12-01 06:21:53 | |
| 84 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
1.86
$
1.86$
|
0% | 46.89K $ | 2025-12-01 05:10:28 | |
| 85 | APT/ETH |
1.84
$
1.84$
|
0.15% | 45.80K $ | 2025-12-01 06:12:35 | |
| 86 | APT/USDC |
1.84
$
1.84$
|
0.05% | 43.69K $ | 2025-12-01 06:21:56 | |
| 87 | APT/BTC |
1.85
$
1.85$
|
0.33% | 42.56K $ | 2025-12-01 06:08:08 | |
| 88 | APT/EUR |
1.85
$
1.85$
|
0.5% | 38.74K $ | 2025-12-01 06:08:10 | |
| 89 | 0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D/0XA |
1.84
$
1.84$
|
0.6% | 35.03K $ | 2025-12-01 06:22:27 | |
| 90 | 0XA/0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387 |
1.83
$
1.83$
|
0% | 32.07K $ | 2025-12-01 06:21:32 | |
| 91 | APT/USD |
1.84
$
1.84$
|
0.54% | 32.01K $ | 2025-12-01 06:17:50 | |
| 92 | 0XA/0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D |
1.83
$
1.83$
|
0% | 31.97K $ | 2025-12-01 06:21:32 | |
| 93 | APT/IDR |
1.84
$
1.84$
|
0.21% | 31.56K $ | 2025-12-01 06:20:56 | |
| 94 | 0XB614BFDF9EDC39B330BBF9C3C5BCD0473EEE2F6D4E21748629CC367869ECE627/0XA |
1.83
$
1.83$
|
0.6% | 30.94K $ | 2025-12-01 06:18:16 | |
| 95 | APT/USDT |
1.83
$
1.83$
|
0.35% | 26.22K $ | 2025-12-01 06:15:03 | |
| 96 | APT/USDT |
1.82
$
1.82$
|
3.43% | 23.81K $ | 2025-12-01 06:18:56 | |
| 97 | APT/JPY |
1.84
$
1.84$
|
0.39% | 23.60K $ | 2025-12-01 06:12:36 | |
| 98 | APT/USDC |
1.83
$
1.83$
|
3.19% | 23.29K $ | 2025-12-01 06:09:35 | |
| 99 | APT/JPY |
1.84
$
1.84$
|
0.1% | 23.22K $ | 2025-12-01 06:22:23 | |
| 100 | 0X2A8227993A4E38537A57CAEFE5E7E9A51327BF6CD732C1F56648F26F68304EBC/0XA |
1.83
$
1.83$
|
0.61% | 22.88K $ | 2025-12-01 06:20:17 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Rating kryptoměn
Sleva z obchodování
