Burzy Aptos
Níže je uveden seznam burz, kde se obchoduje Aptos (apt). Pár APT/USDT obsahuje největší objem na burze kryptoměn Icrypex, a také doporučujeme zvolit burzu s nejmenším spreadem.
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
---|---|---|---|---|---|---|
1 | APT/USDT |
4.56
$
4.56$
|
0.14% | 216.25M $ | 2025-07-30 09:09:13 | |
2 | APT/USDT |
4.55
$
4.55$
|
0.02% | 33.71M $ | 2025-07-30 09:10:03 | |
3 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0XA |
4.55
$
4.55$
|
0.6% | 18.80M $ | 2025-07-30 09:12:37 | |
4 | APT/USDT |
4.55
$
4.55$
|
0.02% | 16.25M $ | 2025-07-30 09:06:30 | |
5 | APT/USDT |
4.54
$
4.54$
|
0.04% | 10.60M $ | 2025-07-30 09:05:46 | |
6 | APT/USDT |
4.55
$
4.55$
|
0.09% | 10.13M $ | 2025-07-30 09:09:03 | |
7 | APT/USDT |
4.57
$
4.57$
|
0.31% | 7.96M $ | 2025-07-30 09:09:25 | |
8 | APT/USDT |
4.54
$
4.54$
|
0.01% | 7.05M $ | 2025-07-30 09:05:59 | |
9 | APT/USDT |
4.55
$
4.55$
|
0.02% | 6.11M $ | 2025-07-30 09:11:05 | |
10 | APT/USDT |
4.55
$
4.55$
|
0.02% | 5.97M $ | 2025-07-30 09:11:22 | |
11 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
4.55
$
4.55$
|
0.6% | 5.37M $ | 2025-07-30 09:12:37 | |
12 | APT/USDT |
4.55
$
4.55$
|
0.11% | 5.23M $ | 2025-07-30 09:10:00 | |
13 | APT/USDT |
4.54
$
4.54$
|
0.02% | 5.03M $ | 2025-07-30 09:12:39 | |
14 | APT/USDC |
4.55
$
4.55$
|
0.02% | 5.01M $ | 2025-07-30 08:58:14 | |
15 | APT/KRW |
4.55
$
4.55$
|
0.05% | 4.92M $ | 2025-07-30 09:10:24 | |
16 | APT/USDT |
4.55
$
4.55$
|
0.03% | 4.80M $ | 2025-07-30 09:09:30 | |
17 | APT/USDT |
4.54
$
4.54$
|
0.02% | 4.78M $ | 2025-07-30 09:12:20 | |
18 | APT/USDT |
4.55
$
4.55$
|
0.31% | 4.29M $ | 2025-07-30 09:10:46 | |
19 | APT/USDT |
4.54
$
4.54$
|
0.02% | 3.77M $ | 2025-07-30 09:06:12 | |
20 | 0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387/0XA |
4.55
$
4.55$
|
0.6% | 3.53M $ | 2025-07-30 09:12:38 | |
21 | APT/USDT |
4.55
$
4.55$
|
0.02% | 2.90M $ | 2025-07-30 09:11:43 | |
22 | APT/USDT |
4.56
$
4.56$
|
0.5% | 2.85M $ | 2025-07-30 08:58:48 | |
23 | APT/USDT |
4.56
$
4.56$
|
0.3% | 2.44M $ | 2025-07-30 09:06:49 | |
24 | APT/USDT |
4.54
$
4.54$
|
0.04% | 2.40M $ | 2025-07-30 09:12:33 | |
25 | APT/USDT |
4.54
$
4.54$
|
0.01% | 1.88M $ | 2025-07-30 09:12:29 | |
26 | APT/USDT |
4.55
$
4.55$
|
0.02% | 1.73M $ | 2025-07-30 09:08:25 | |
27 | APT/USDT |
4.55
$
4.55$
|
0.44% | 1.67M $ | 2025-07-30 09:11:38 | |
28 | APT/USDT |
4.55
$
4.55$
|
0.09% | 1.65M $ | 2025-07-30 09:12:13 | |
29 | APT/USDT |
4.55
$
4.55$
|
0.02% | 1.58M $ | 2025-07-30 09:08:42 | |
30 | APT/USDT |
4.55
$
4.55$
|
0.04% | 1.38M $ | 2025-07-30 09:06:35 | |
31 | APT/USD |
4.55
$
4.55$
|
0.22% | 1.35M $ | 2025-07-30 09:11:02 | |
32 | APT/USDT |
4.54
$
4.54$
|
0.02% | 1.35M $ | 2025-07-30 09:12:10 | |
33 | 0XB2C7780F0A255A6137E5B39733F5A4C85FE093C549DE5C359C1232DEEF57D1B7/0XA |
4.55
$
4.55$
|
0.61% | 1.30M $ | 2025-07-30 09:12:37 | |
34 | APT/USDT |
4.55
$
4.55$
|
0.09% | 1.19M $ | 2025-07-30 09:10:42 | |
35 | APT/USDT |
4.55
$
4.55$
|
0.49% | 1.10M $ | 2025-07-30 09:11:00 | |
36 | APT/USDT |
4.56
$
4.56$
|
0.23% | 1.03M $ | 2025-07-30 09:10:16 | |
37 | APT/USDT |
4.54
$
4.54$
|
0.87% | 987.64K $ | 2025-07-30 09:09:13 | |
38 | APT/USDC |
4.54
$
4.54$
|
0.11% | 983.04K $ | 2025-07-30 09:06:07 | |
39 | APT/USDT |
4.55
$
4.55$
|
0.04% | 980.32K $ | 2025-07-30 09:06:53 | |
40 | APT/USDT |
4.54
$
4.54$
|
0.04% | 930.31K $ | 2025-07-30 09:05:10 | |
41 | APT/XRP |
4.56
$
4.56$
|
0.48% | 837.55K $ | 2025-07-30 09:07:06 | |
42 | APT/USDT |
4.54
$
4.54$
|
0.04% | 827.88K $ | 2025-07-30 09:12:28 | |
43 | APT/USDT |
4.55
$
4.55$
|
0.15% | 756.58K $ | 2025-07-30 09:06:15 | |
44 | APT/USDC |
4.55
$
4.55$
|
0.15% | 705.78K $ | 2025-07-30 09:10:55 | |
45 | APT/USDT |
4.54
$
4.54$
|
0.33% | 659.08K $ | 2025-07-30 09:12:21 | |
46 | 0X4E1854F6D332C9525E258FB6E66F84B6AF8ABA687BBCB832A24768C4E175FEEC::ABTC::ABTC/0X1::APTOS_COIN::APTOSCOIN |
4.55
$
4.55$
|
0% | 654.48K $ | 2025-07-30 09:10:27 | |
47 | APT/USDC |
4.55
$
4.55$
|
0.35% | 598.00K $ | 2025-07-30 09:10:40 | |
48 | APT/USDT |
4.55
$
4.55$
|
0.02% | 593.43K $ | 2025-07-30 09:10:38 | |
49 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
4.54
$
4.54$
|
0% | 550.02K $ | 2025-07-30 08:40:19 | |
50 | APT/USDC |
4.53
$
4.53$
|
0.02% | 549.32K $ | 2025-07-30 09:02:53 | |
51 | APT/USD |
4.54
$
4.54$
|
0.06% | 484.76K $ | 2025-07-30 09:07:33 | |
52 | APT/USDT |
4.55
$
4.55$
|
0.44% | 484.28K $ | 2025-07-30 09:07:47 | |
53 | APT/TRY |
4.57
$
4.57$
|
0.05% | 400.55K $ | 2025-07-30 08:54:06 | |
54 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0X1::APTOS_COIN::APTOSCOIN |
4.55
$
4.55$
|
0% | 397.95K $ | 2025-07-30 09:10:28 | |
55 | APT/USDC |
4.54
$
4.54$
|
0.11% | 307.39K $ | 2025-07-30 09:12:20 | |
56 | 0XA/0XB2C7780F0A255A6137E5B39733F5A4C85FE093C549DE5C359C1232DEEF57D1B7 |
4.54
$
4.54$
|
0% | 306.80K $ | 2025-07-30 08:50:28 | |
57 | 0XA259BE733B6A759909F92815927FA213904DF6540519568692CAF0B068FE8E62/0XA |
4.55
$
4.55$
|
0.6% | 289.83K $ | 2025-07-30 09:10:29 | |
58 | 0XA/0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B |
4.54
$
4.54$
|
0% | 275.44K $ | 2025-07-30 08:40:18 | |
59 | APT/USDT |
4.55
$
4.55$
|
0.04% | 265.35K $ | 2025-07-30 09:00:58 | |
60 | APT/USDT |
4.56
$
4.56$
|
0.33% | 247.58K $ | 2025-07-30 09:10:51 | |
61 | APT/USDT |
4.55
$
4.55$
|
0.25% | 234.86K $ | 2025-07-30 09:09:47 | |
62 | APT/EUR |
4.56
$
4.56$
|
0.15% | 223.65K $ | 2025-07-30 09:08:58 | |
63 | APT/USDC |
4.54
$
4.54$
|
0.2% | 215.94K $ | 2025-07-30 09:12:16 | |
64 | APT/TRY |
4.55
$
4.55$
|
0.38% | 192.39K $ | 2025-07-30 09:10:51 | |
65 | APT/ETH |
4.55
$
4.55$
|
0.17% | 192.23K $ | 2025-07-30 08:59:07 | |
66 | APT/BTC |
4.54
$
4.54$
|
0.05% | 184.61K $ | 2025-07-30 09:07:08 | |
67 | APT/USDT |
4.55
$
4.55$
|
0.11% | 167.59K $ | 2025-07-30 09:11:15 | |
68 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::AMAPT_TOKEN::AMNISAPT/0X1::APTOS_COIN::APTOSCOIN |
4.55
$
4.55$
|
0% | 159.75K $ | 2025-07-30 09:10:27 | |
69 | APT/USDT |
4.56
$
4.56$
|
1.03% | 150.67K $ | 2025-07-30 09:11:10 | |
70 | APT/TRY |
4.56
$
4.56$
|
0.31% | 145.85K $ | 2025-07-30 09:11:20 | |
71 | 0XEEB5BA9616292D315EDC8CE36A25B921BAB879B2A7088D479D12B0C182BD28C8/0XA |
4.53
$
4.53$
|
0.61% | 131.49K $ | 2025-07-30 09:12:37 | |
72 | 0X42556039B88593E768C97AB1A3AB0C6A17230825769304482DFF8FDEBE4C002B/0XA |
4.55
$
4.55$
|
0.61% | 130.80K $ | 2025-07-30 08:48:30 | |
73 | APT/USDC |
4.53
$
4.53$
|
0.21% | 119.18K $ | 2025-07-30 09:03:28 | |
74 | 0XA0D9D647C5737A5AED08D2CFEB39C31CF901D44BC4AA024EAA7E5E68B804E011/0XA |
4.55
$
4.55$
|
0% | 113.60K $ | 2025-07-30 09:01:30 | |
75 | APT/USDC |
4.56
$
4.56$
|
0.18% | 110.53K $ | 2025-07-30 09:07:48 | |
76 | APT/TRY |
4.57
$
4.57$
|
0.26% | 107.10K $ | 2025-07-30 09:10:16 | |
77 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::AMAPT_TOKEN::AMNISAPT/0X1::APTOS_COIN::APTOSCOIN |
4.55
$
4.55$
|
0.6% | 94.11K $ | 2025-07-30 08:43:16 | |
78 | APT/EUR |
4.54
$
4.54$
|
0.23% | 90.17K $ | 2025-07-30 09:03:51 | |
79 | 0X821C94E69BC7CA058C913B7B5E6B0A5C9FD1523D58723A966FB8C1F5EA888105/0XA |
4.55
$
4.55$
|
0.6% | 90.11K $ | 2025-07-30 08:52:38 | |
80 | APT/EUR |
4.54
$
4.54$
|
0.17% | 89.58K $ | 2025-07-30 09:06:52 | |
81 | APT/ETH |
4.55
$
4.55$
|
0.2% | 83.39K $ | 2025-07-30 09:11:44 | |
82 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
4.55
$
4.55$
|
0.6% | 75.53K $ | 2025-07-30 09:08:06 | |
83 | APT/BTC |
4.57
$
4.57$
|
0.23% | 71.12K $ | 2025-07-30 09:03:26 | |
84 | APT/USDC |
4.56
$
4.56$
|
0.33% | 68.54K $ | 2025-07-30 09:09:17 | |
85 | APT/EUR |
4.55
$
4.55$
|
0.24% | 65.81K $ | 2025-07-30 09:10:19 | |
86 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
4.55
$
4.55$
|
0% | 53.70K $ | 2025-07-30 09:10:27 | |
87 | 0XB36527754EB54D7FF55DAF13BCB54B42B88EC484BD6F0E3B2E0D1DB169DE6451/0X1::APTOS_COIN::APTOSCOIN |
4.55
$
4.55$
|
0% | 53.68K $ | 2025-07-30 09:10:28 | |
88 | APT/USDT |
4.55
$
4.55$
|
0.22% | 52.15K $ | 2025-07-30 09:09:38 | |
89 | APT/USD |
4.55
$
4.55$
|
0.01% | 49.82K $ | 2025-07-30 09:11:32 | |
90 | APT/TRY |
4.55
$
4.55$
|
0.01% | 49.65K $ | 2025-07-30 08:50:17 | |
91 | 0XB614BFDF9EDC39B330BBF9C3C5BCD0473EEE2F6D4E21748629CC367869ECE627/0XA |
4.55
$
4.55$
|
0.6% | 48.01K $ | 2025-07-30 09:10:29 | |
92 | 0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D/0XA |
4.55
$
4.55$
|
0.6% | 47.65K $ | 2025-07-30 09:10:29 | |
93 | APT/JPY |
4.54
$
4.54$
|
0.28% | 42.47K $ | 2025-07-30 08:28:38 | |
94 | 0X435AD41E7B383CEF98899C4E5A22C8DC88AB67B22F95E5663D6C6649298C3A9D/0XA |
4.55
$
4.55$
|
0.6% | 41.34K $ | 2025-07-30 09:10:29 | |
95 | 0XA/0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387 |
4.54
$
4.54$
|
0% | 39.72K $ | 2025-07-30 08:50:28 | |
96 | APT/USD |
4.55
$
4.55$
|
0.11% | 39.16K $ | 2025-07-30 09:06:02 | |
97 | APT/IDR |
4.56
$
4.56$
|
0.3% | 31.05K $ | 2025-07-30 09:08:17 | |
98 | APT/USDT |
4.56
$
4.56$
|
0.13% | 29.33K $ | 2025-07-30 09:01:30 | |
99 | APT/JPY |
4.57
$
4.57$
|
0.07% | 28.91K $ | 2025-07-30 08:57:08 | |
100 | APT/EUR |
4.54
$
4.54$
|
0.41% | 26.60K $ | 2025-07-30 09:12:03 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
#
|
Název
|
Ticker
|
Kapitalizace
|
---|---|---|---|
1 | ETC |
3.19B $
3.19B $
|
|
2 | BCH |
2.61B $
2.61B $
|
|
3 | LEO |
3.35B $
3.35B $
|
|
4 | XMR |
3.38B $
3.38B $
|
|
5 | XLM |
2.46B $
2.46B $
|
Za cenu
#
|
Název
|
Ticker
|
Cena (USD)
|
---|---|---|---|
1 | LQ |
18.21 $
18.21 $
|
|
2 | SQUA |
18.48 $
18.48 $
|
|
3 | GSBL |
18.59 $
18.59 $
|
|
4 | COOOM |
18.65 $
18.65 $
|
|
5 | HAPI |
17.87 $
17.87 $
|