Burzy Aptos
Níže je uveden seznam burz, kde se obchoduje Aptos (apt). Pár APT/USDT obsahuje největší objem na burze kryptoměn BloFin, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
0.609
$
0.60878$
|
0.49% | 19.72M $ | 2026-09-03 06:21:42 | |
| 2 | APT/USDT |
0.612
$
0.611779$
|
0.16% | 9.77M $ | 2026-09-03 06:22:39 | |
| 3 | APT/USDT |
0.61
$
0.609779$
|
0.16% | 4.87M $ | 2026-09-03 06:22:06 | |
| 4 | APT/USDT |
0.612
$
0.611779$
|
0.2% | 4.35M $ | 2026-09-03 06:22:42 | |
| 5 | APT/USDT |
0.61
$
0.610179$
|
0.03% | 3.94M $ | 2026-09-03 06:21:59 | |
| 6 | APT/USDT |
0.61
$
0.609779$
|
0.33% | 3.91M $ | 2026-09-03 06:22:53 | |
| 7 | APT/USDT |
0.611
$
0.610779$
|
0.16% | 3.56M $ | 2026-09-03 06:22:53 | |
| 8 | APT/USDT |
0.611
$
0.610779$
|
0.33% | 3.50M $ | 2026-09-03 06:23:01 | |
| 9 | APT/USDT |
0.612
$
0.611779$
|
0.16% | 3.48M $ | 2026-09-03 06:23:04 | |
| 10 | APT/KRW |
0.618
$
0.617521$
|
0.36% | 3.04M $ | 2026-09-03 06:22:48 | |
| 11 | APT/TRY |
0.609
$
0.60873$
|
0.68% | 2.80M $ | 2026-09-03 06:22:38 | |
| 12 | APT/USDT |
0.611
$
0.610879$
|
0.02% | 2.73M $ | 2026-09-03 06:22:59 | |
| 13 | APT/USDT |
0.611
$
0.610679$
|
0.02% | 2.32M $ | 2026-09-03 06:22:43 | |
| 14 | APT/USD |
0.611
$
0.611221$
|
0.02% | 2.08M $ | 2026-09-03 06:23:02 | |
| 15 | APT/TRY |
0.609
$
0.60873$
|
0.34% | 1.93M $ | 2026-09-03 06:21:59 | |
| 16 | APT/USDT |
0.61
$
0.609779$
|
0.49% | 1.74M $ | 2026-09-03 06:21:55 | |
| 17 | APT/USDT |
0.612
$
0.611579$
|
0.26% | 1.68M $ | 2026-09-03 06:22:59 | |
| 18 | APT/USDT |
0.609
$
0.60878$
|
2.77% | 1.64M $ | 2026-09-03 06:23:04 | |
| 19 | APT/USDT |
0.611
$
0.610879$
|
0.05% | 1.46M $ | 2026-09-03 06:22:56 | |
| 20 | APT/USDC |
0.611
$
0.610779$
|
0.16% | 1.25M $ | 2026-09-03 06:22:39 | |
| 21 | APT/TRY |
0.611
$
0.610801$
|
0.27% | 1.25M $ | 2026-09-03 06:22:50 | |
| 22 | APT/USDT |
0.611
$
0.610979$
|
0.36% | 1.19M $ | 2026-09-03 06:22:53 | |
| 23 | APT/USDT |
0.611
$
0.610779$
|
0.16% | 1.13M $ | 2026-09-03 06:22:44 | |
| 24 | APT/USDT |
0.612
$
0.611779$
|
0.16% | 1.12M $ | 2026-09-03 06:22:59 | |
| 25 | APT/USDT |
0.558
$
0.558207$
|
99.42% | 927.53K $ | 2026-09-02 07:20:55 | |
| 26 | APT/USDC |
0.611
$
0.610879$
|
0.07% | 919.19K $ | 2026-09-03 06:22:43 | |
| 27 | APT/USD |
0.612
$
0.611521$
|
0.02% | 898.93K $ | 2026-09-03 06:22:47 | |
| 28 | APT/USDT |
0.61
$
0.609779$
|
0.16% | 892.71K $ | 2026-09-03 06:21:57 | |
| 29 | APT/TRY |
0.614
$
0.614321$
|
0.74% | 881.55K $ | 2026-09-03 06:21:56 | |
| 30 | APT/USDT |
0.61
$
0.609785$
|
0.16% | 746.87K $ | 2026-09-03 06:22:59 | |
| 31 | APT/USDT |
0.611
$
0.611179$
|
0.03% | 673.56K $ | 2026-09-03 06:22:57 | |
| 32 | APT/USDT |
0.611
$
0.610779$
|
0.82% | 657.77K $ | 2026-09-03 06:22:53 | |
| 33 | APT/KRW |
0.612
$
0.612369$
|
0.12% | 640.20K $ | 2026-09-03 06:22:41 | |
| 34 | APT/USDC |
0.612
$
0.611779$
|
0.98% | 551.46K $ | 2026-09-03 06:22:59 | |
| 35 | APT/EUR |
0.61
$
0.610478$
|
0.09% | 529.75K $ | 2026-09-03 06:22:50 | |
| 36 | APT/USDT |
0.612
$
0.611779$
|
0.16% | 487.73K $ | 2026-09-03 06:23:05 | |
| 37 | APT/USDT |
0.612
$
0.611779$
|
0.16% | 460.62K $ | 2026-09-03 06:22:45 | |
| 38 | APT/USDT |
0.611
$
0.611179$
|
0.08% | 454.13K $ | 2026-09-03 06:23:03 | |
| 39 | APT/EUR |
0.611
$
0.610594$
|
0.06% | 428.02K $ | 2026-09-03 06:20:07 | |
| 40 | APT/EUR |
0.611
$
0.610594$
|
0.06% | 419.46K $ | 2026-09-03 06:19:55 | |
| 41 | APT/USDC |
0.611
$
0.610779$
|
0.16% | 414.18K $ | 2026-09-03 06:22:44 | |
| 42 | APT/USDT |
0.61
$
0.609779$
|
0.16% | 411.85K $ | 2026-09-03 06:20:57 | |
| 43 | APT/USDT |
0.612
$
0.611779$
|
0.16% | 404.65K $ | 2026-09-03 06:22:51 | |
| 44 | APT/USDT |
0.611
$
0.610979$
|
0.16% | 387.19K $ | 2026-09-03 06:22:47 | |
| 45 | APT/USDT |
0.611
$
0.610779$
|
0.66% | 383.15K $ | 2026-09-03 06:22:42 | |
| 46 | APT/USDC |
0.609
$
0.609479$
|
0.23% | 367.92K $ | 2026-09-03 06:20:57 | |
| 47 | APT/USDC |
0.611
$
0.610779$
|
0.33% | 341.36K $ | 2026-09-03 06:20:58 | |
| 48 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0XA |
0.611
$
0.610879$
|
0.61% | 326.95K $ | 2026-09-03 06:22:55 | |
| 49 | APT/USDT |
0.61
$
0.610279$
|
0.1% | 314.89K $ | 2026-09-03 06:23:02 | |
| 50 | APT/EUR |
0.612
$
0.612103$
|
0.23% | 290.99K $ | 2026-09-03 06:15:29 | |
| 51 | APT/TRY |
0.61
$
0.609505$
|
0.24% | 290.25K $ | 2026-09-03 06:16:17 | |
| 52 | APT/USDT |
0.612
$
0.611779$
|
0.16% | 289.74K $ | 2026-09-03 06:22:38 | |
| 53 | APT/USDT |
0.611
$
0.610979$
|
0.07% | 271.78K $ | 2026-09-03 06:22:42 | |
| 54 | APT/XRP |
0.612
$
0.612239$
|
0.45% | 271.74K $ | 2026-09-03 06:23:05 | |
| 55 | APT/USDT |
0.61
$
0.610279$
|
0.11% | 266.76K $ | 2026-09-03 06:23:03 | |
| 56 | APT/USDT |
0.607
$
0.60678$
|
1.14% | 254.75K $ | 2026-09-03 06:21:12 | |
| 57 | APT/BTC |
0.611
$
0.611104$
|
0.38% | 234.10K $ | 2026-09-03 06:17:08 | |
| 58 | APT/FDUSD |
0.611
$
0.611106$
|
0.16% | 195.15K $ | 2026-09-03 06:22:39 | |
| 59 | APT/USDT |
0.614
$
0.613778$
|
0.82% | 162.31K $ | 2026-09-03 06:23:03 | |
| 60 | APT/USDT |
0.611
$
0.610779$
|
0.33% | 154.29K $ | 2026-09-03 06:22:44 | |
| 61 | APT/USDT |
0.612
$
0.611779$
|
0.81% | 146.80K $ | 2026-09-03 06:23:05 | |
| 62 | APT/USDT |
0.62
$
0.619776$
|
1.61% | 143.74K $ | 2026-09-03 06:20:48 | |
| 63 | APT/TRY |
0.613
$
0.612871$
|
1.68% | 113.39K $ | 2026-09-03 06:23:03 | |
| 64 | APT/USDT |
0.59
$
0.589787$
|
3.28% | 110.74K $ | 2026-09-03 06:23:02 | |
| 65 | APT/USDC |
0.612
$
0.611579$
|
0.77% | 108.18K $ | 2026-09-03 06:14:38 | |
| 66 | APT/USDT |
0.61
$
0.610379$
|
0.1% | 78.92K $ | 2026-09-03 06:21:06 | |
| 67 | APT/USDC |
0.611
$
0.610579$
|
0.11% | 64.77K $ | 2026-09-03 06:18:17 | |
| 68 | APT/USDT |
0.611
$
0.610979$
|
0.02% | 63.62K $ | 2026-09-03 06:22:57 | |
| 69 | APT/USDC |
0.61
$
0.610079$
|
0.44% | 61.79K $ | 2026-09-03 06:23:03 | |
| 70 | APT/USDT |
0.611
$
0.611179$
|
0.25% | 59.04K $ | 2026-09-03 06:22:44 | |
| 71 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
0.609
$
0.60867$
|
0.61% | 56.79K $ | 2026-09-03 06:22:05 | |
| 72 | APT/USDT |
0.608
$
0.60758$
|
1.29% | 56.51K $ | 2026-09-03 06:21:43 | |
| 73 | APT/USDT |
0.612
$
0.611979$
|
0.38% | 56.32K $ | 2026-09-03 06:22:42 | |
| 74 | APT/USDC |
0.612
$
0.611779$
|
0.82% | 56.14K $ | 2026-09-03 06:23:05 | |
| 75 | 0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387/0XA |
0.611
$
0.610879$
|
0.61% | 54.43K $ | 2026-09-03 06:22:55 | |
| 76 | APT3L/USDT |
0.0001139
$
0.0001139$
|
1.18% | 37.46K $ | 2026-09-03 06:23:05 | |
| 77 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
0.611
$
0.610879$
|
0.64% | 37.17K $ | 2026-09-03 06:22:55 | |
| 78 | APT/USDT |
0.612
$
0.611779$
|
0.16% | 34.88K $ | 2026-09-03 06:23:03 | |
| 79 | APT/USDT |
0.611
$
0.611279$
|
0.06% | 32.78K $ | 2026-09-03 06:22:38 | |
| 80 | APT/IDR |
0.611
$
0.610762$
|
0.21% | 32.24K $ | 2026-09-03 06:22:40 | |
| 81 | APT/USD |
0.6
$
0.600217$
|
0.57% | 31.96K $ | 2026-09-03 06:21:11 | |
| 82 | APT/JPY |
0.61
$
0.610432$
|
0.21% | 26.84K $ | 2026-09-03 06:15:24 | |
| 83 | APT/USDC |
0.611
$
0.610779$
|
0.43% | 25.85K $ | 2026-09-03 06:15:32 | |
| 84 | APT/USDC |
0.611
$
0.610879$
|
0.02% | 25.41K $ | 2026-09-03 06:20:56 | |
| 85 | APT/USDT |
0.612
$
0.611779$
|
0.16% | 21.53K $ | 2026-09-03 06:22:45 | |
| 86 | APT/USDT |
0.611
$
0.611079$
|
0.07% | 20.35K $ | 2026-09-03 06:22:42 | |
| 87 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
0.608
$
0.607687$
|
0% | 17.43K $ | 2026-09-03 06:19:24 | |
| 88 | APT/USDC |
0.611
$
0.610779$
|
0.07% | 16.00K $ | 2026-09-03 06:22:38 | |
| 89 | APT3S/USDT |
0.045
$
0.04454022$
|
1.04% | 14.16K $ | 2026-09-03 06:23:05 | |
| 90 | APT/USDC |
0.611
$
0.610779$
|
1.95% | 13.94K $ | 2026-09-03 06:22:42 | |
| 91 | APT/USD |
0.61
$
0.610221$
|
0.16% | 13.75K $ | 2026-09-03 06:23:01 | |
| 92 | 0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D/0XA |
0.611
$
0.610879$
|
0.61% | 13.06K $ | 2026-09-03 06:22:55 | |
| 93 | APT/EUR |
0.61
$
0.610246$
|
0.38% | 13.02K $ | 2026-09-03 06:14:13 | |
| 94 | APT/USDC |
0.612
$
0.611779$
|
0.16% | 12.98K $ | 2026-09-03 06:23:03 | |
| 95 | APT/BTC |
0.584
$
0.583961$
|
0% | 12.89K $ | 2026-09-03 01:29:55 | |
| 96 | APT/BTC |
0.584
$
0.583961$
|
42.68% | 12.89K $ | 2026-09-03 01:29:28 | |
| 97 | APT/USDC |
0.611
$
0.610579$
|
1.9% | 12.54K $ | 2026-09-03 06:16:28 | |
| 98 | APT/BTC |
0.61
$
0.609828$
|
0.09% | 11.06K $ | 2026-09-03 06:22:38 | |
| 99 | APT/USDT |
0.61
$
0.610179$
|
2% | 10.81K $ | 2026-09-03 06:22:06 | |
| 100 | APT/U |
0.61
$
0.609535$
|
0.16% | 10.45K $ | 2026-09-03 06:13:32 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Rating kryptoměn
Sleva z obchodování
