Ravencoin Borsaları
Ravencoin (rvn) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan RVN/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | RVN/USDT |
0.02
$
0.02047061$
|
0.05% | 3.01M $ | 2024-12-21 18:54:02 | |
| 2 | RVN/USDT |
0.02
$
0.02015234$
|
0.14% | 1.73M $ | 2024-12-21 19:12:16 | |
| 3 | RVN/USDT |
0.02
$
0.02028522$
|
0.03% | 1.23M $ | 2024-12-21 19:11:20 | |
| 4 | RVN/USDT |
0.021
$
0.02052255$
|
0.81% | 1.12M $ | 2024-12-21 18:48:44 | |
| 5 | RVN/USDT |
0.02
$
0.02031887$
|
0.1% | 1.11M $ | 2024-12-21 19:08:34 | |
| 6 | RVN/BTC |
0.02
$
0.02036349$
|
4.55% | 723.42K $ | 2024-12-21 19:11:08 | |
| 7 | RVN/BTC |
0.02
$
0.02047037$
|
0% | 717.31K $ | 2024-12-21 18:41:07 | |
| 8 | RVN/USDT |
0.02
$
0.02034704$
|
0.15% | 582.66K $ | 2024-12-21 19:07:21 | |
| 9 | RVN/USDT |
0.02
$
0.02026355$
|
0.1% | 499.26K $ | 2024-12-21 19:12:00 | |
| 10 | RVN/USDT |
0.02
$
0.02032086$
|
1.24% | 316.95K $ | 2024-12-21 19:12:21 | |
| 11 | RVN/USDT |
0.02
$
0.02028079$
|
0.08% | 304.56K $ | 2024-12-21 19:12:38 | |
| 12 | RVN/USDT |
0.021
$
0.02052243$
|
0.44% | 279.67K $ | 2024-12-21 18:57:15 | |
| 13 | RVN/USDT |
0.02
$
0.02029725$
|
0.1% | 242.15K $ | 2024-12-21 19:12:14 | |
| 14 | RVN/USDT |
0.02
$
0.02027726$
|
0.15% | 236.30K $ | 2024-12-21 19:12:07 | |
| 15 | RVN/TRY |
0.02
$
0.02044116$
|
0.51% | 202.82K $ | 2024-12-21 19:11:29 | |
| 16 | RVN/TRY |
0.021
$
0.02079349$
|
0.35% | 175.15K $ | 2024-12-21 18:53:57 | |
| 17 | RVN/USDT |
0.02
$
0.02048243$
|
0.54% | 165.75K $ | 2024-12-21 18:57:35 | |
| 18 | RVN/TRY |
0.02
$
0.02045821$
|
0.18% | 161.18K $ | 2024-12-21 19:10:11 | |
| 19 | RVN/USDT |
0.02
$
0.02027488$
|
0.05% | 128.59K $ | 2024-12-21 19:12:25 | |
| 20 | RVN/USDT |
0.02
$
0.02037877$
|
0.55% | 113.59K $ | 2024-12-21 19:10:09 | |
| 21 | RVN/USDT |
0.02
$
0.02029886$
|
0.49% | 82.83K $ | 2024-12-21 19:10:58 | |
| 22 | RVN/USDT |
0.02
$
0.02034553$
|
0.13% | 68.29K $ | 2024-12-21 19:11:50 | |
| 23 | RVN/USDT |
0.02
$
0.02029166$
|
0.98% | 61.94K $ | 2024-12-21 19:09:46 | |
| 24 | RVN/USDT |
0.02
$
0.02029111$
|
0.13% | 59.41K $ | 2024-12-21 19:09:26 | |
| 25 | RVN/USDT |
0.02
$
0.02026396$
|
0.84% | 53.17K $ | 2024-12-21 19:10:27 | |
| 26 | RVN/BTC |
0.02
$
0.02044498$
|
0.52% | 47.35K $ | 2024-12-21 19:10:08 | |
| 27 | RVN/USDT |
0.02
$
0.02025488$
|
0.88% | 46.87K $ | 2024-12-21 19:12:33 | |
| 28 | RVN/BTC |
0.02
$
0.02036948$
|
4.55% | 46.49K $ | 2024-12-21 19:11:02 | |
| 29 | RVN/USDT |
0.02
$
0.02031887$
|
0.05% | 42.92K $ | 2024-12-21 19:08:32 | |
| 30 | RVN/USDT |
0.02
$
0.02029479$
|
0.1% | 32.12K $ | 2024-12-21 19:12:35 | |
| 31 | RVN/USDT |
0.02
$
0.02031468$
|
0.1% | 32.16K $ | 2024-12-21 19:08:27 | |
| 32 | RVN/USD |
0.02
$
0.020332$
|
0.36% | 27.21K $ | 2024-12-21 19:09:18 | |
| 33 | RVN/EUR |
0.021
$
0.02057421$
|
0.19% | 23.72K $ | 2024-12-21 19:06:35 | |
| 34 | RVN/USDT |
0.02
$
0.02033704$
|
0.29% | 21.30K $ | 2024-12-21 19:07:28 | |
| 35 | RVN/USDT |
0.02
$
0.02037758$
|
5.85% | 20.14K $ | 2024-12-21 19:09:17 | |
| 36 | RVN/USDT |
0.02
$
0.02043475$
|
1.16% | 16.52K $ | 2024-12-21 19:12:45 | |
| 37 | RVN/USDT |
0.021
$
0.02051235$
|
0.05% | 15.02K $ | 2024-12-21 18:58:51 | |
| 38 | RVN/USDC |
0.021
$
0.02090446$
|
0.78% | 9.55K $ | 2024-12-21 15:03:43 | |
| 39 | RVN/USDT |
0.02
$
0.02039756$
|
1.16% | 6.76K $ | 2024-12-21 19:09:06 | |
| 40 | RVN/BTC |
0.021
$
0.02053073$
|
0.94% | 4.88K $ | 2024-12-21 19:02:47 | |
| 41 | RVN/USDC |
0.02
$
0.02045401$
|
0.85% | 3.11K $ | 2024-12-21 19:07:35 | |
| 42 | RVN/XRP |
0.027
$
0.02664309$
|
97.5% | 2.76K $ | 2024-12-21 15:02:41 | |
| 43 | RVN/USDT |
0.02
$
0.02045209$
|
0.1% | 2.14K $ | 2024-12-21 18:55:42 | |
| 44 | RVN/VNST |
0.02
$
0.02025845$
|
0.75% | 2.04K $ | 2024-12-21 19:12:28 | |
| 45 | RVN/USDT |
0.02
$
0.02034217$
|
0.05% | 1.72K $ | 2024-12-21 19:06:18 | |
| 46 | RVN/IDR |
0.021
$
0.0210249$
|
7.5% | 1.55K $ | 2024-12-21 16:49:59 | |
| 47 | RVN/USDT |
0.02
$
0.02029889$
|
0% | 691.36 $ | 2024-12-21 19:08:44 | |
| 48 | RVN/USDT |
0.021
$
0.02079555$
|
6.32% | 546.40 $ | 2024-12-21 18:55:01 | |
| 49 | RVN/BTC |
0.02
$
0.02036948$
|
4.76% | 160.49 $ | 2024-12-21 19:06:18 | |
| 50 | 0X923E363CBA492D2C448B4BED7717F3D090851A8A/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.02
$
0.02049493$
|
0.84% | 141.21 $ | 2024-12-21 18:56:44 | |
| 51 | RVN/BTC |
0.02
$
0.02042323$
|
9.09% | 91.13 $ | 2024-12-21 19:04:24 | |
| 52 | RVN/USDT |
0.02
$
0.02031523$
|
6.76% | 8.64 $ | 2024-12-21 17:05:00 | |
| 53 | RVN/VRSC |
0.024
$
0.02387417$
|
8.69% | 3.15 $ | 2024-12-21 17:48:58 | |
| 54 | RVN/KRW |
0.021
$
0.02137692$
|
0.61% | 861.11K $ | 2024-12-21 19:12:32 | |
| 55 | RVN/BTC |
0.022
$
0.0219718$
|
0% | 52.67K $ | 2024-12-21 17:17:52 | |
| 56 | RVN/INR |
0.022
$
0.02237701$
|
4.66% | 4.87K $ | 2024-12-21 19:01:22 | |
| 57 | RVN/USDT |
0.021
$
0.02120667$
|
12.13% | 2.77K $ | 2024-12-21 17:42:03 | |
| 58 | RVN/BTC |
0.021
$
0.02134204$
|
12.5% | 2.55K $ | 2024-12-21 18:48:53 | |
| 59 | RVN/BTC |
0.019
$
0.01942709$
|
4.76% | 567.96 $ | 2024-12-21 19:08:28 | |
| 60 | KMD/RVN |
0.019
$
0.018876$
|
3.32% | 30.29 $ | 2024-12-21 15:47:15 | |
| 61 | RVN/BTC |
0.027
$
0.02724026$
|
17.86% | 4.00 $ | 2024-12-21 13:41:46 | |
| 62 | RVN/BCH |
0.029
$
0.0286823$
|
3.52% | 3.23 $ | 2024-12-21 18:17:33 | |
| 63 | FIRO/RVN |
0.024
$
0.0238215$
|
5.08% | 1.46 $ | 2024-12-21 11:28:36 | |
| 64 | LCC/RVN |
0.033
$
0.03325181$
|
13.48% | 1.01 $ | 2024-12-21 11:34:28 | |
| 65 | DGB/RVN |
0.028
$
0.02779542$
|
4.2% | 0.43 $ | 2024-12-21 17:39:45 | |
| 66 | RVN/BTC |
0.021
$
0.02133946$
|
7.28% | 0.38 $ | 2024-12-21 17:06:18 | |
| 67 | RVN/BTC |
0.021
$
0.02133933$
|
7.28% | 0.38 $ | 2024-12-21 17:02:36 | |
| 68 | RVN/USD |
0.021
$
0.02069$
|
0.93% | 6.59K $ | 2024-12-20 08:17:09 | |
| 69 | RVN/TRY |
0.022
$
0.02187892$
|
0.73% | 596.70 $ | 2024-12-20 17:56:39 | |
| 70 | RVN/BTC |
0.021
$
0.02099289$
|
4.55% | 234.78 $ | 2024-12-20 07:21:01 | |
| 71 | RVN/LTC |
0.022
$
0.02174788$
|
2.74% | 19.60 $ | 2024-12-20 12:34:33 | |
| 72 | RVN/SCC |
0.02
$
0.02008055$
|
43.74% | 0.058 $ | 2024-12-20 20:39:06 | |
| 73 | RVN/SAFE |
0.017
$
0.016949$
|
49% | 0.048 $ | 2024-12-17 09:08:38 | |
| 74 | RVN/IDR |
0.028
$
0.02751344$
|
0.52% | 127.51 $ | 2024-12-15 17:22:30 | |
| 75 | RVN/USDT |
0.026
$
0.02634221$
|
0.04% | 71.56 $ | 2024-12-15 06:49:27 | |
| 76 | RVN/DOGE |
0.022
$
0.02220639$
|
2.38% | 38.28 $ | 2024-12-20 05:59:09 | |
| 77 | RVN/QTUM |
0.021
$
0.02093698$
|
4.1% | 37.82 $ | 2024-12-21 10:04:35 | |
| 78 | RVN/INR |
0.025
$
0.02530936$
|
8.96% | 28.07 $ | 2024-12-21 05:46:43 | |
| 79 | MCL/RVN |
0.022
$
0.02222317$
|
5.8% | 14.80 $ | 2024-12-19 21:02:18 | |
| 80 | RVN/BTC |
0.026
$
0.02632535$
|
40.63% | 13.78 $ | 2024-12-17 05:39:02 | |
| 81 | MONA/RVN |
0.021
$
0.0213295$
|
5.87% | 1.37 $ | 2024-12-19 16:23:17 | |
| 82 | RVN/BTC |
0.028
$
0.0282037$
|
21.43% | 1.36 $ | 2024-12-20 22:09:54 | |
| 83 | XEP/RVN |
0.022
$
0.02222317$
|
26.48% | 0.22 $ | 2024-12-20 05:10:00 |
Benzer kriptoparalar
Piyasa değerine göre
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | VLX |
0.030 $
0.030 $
|
|
| 2 | CTT |
0.030 $
0.030 $
|
|
| 3 | MONI |
0.030 $
0.030 $
|
|
| 4 | LNC |
0.030 $
0.030 $
|
|
| 5 | FNC |
0.030 $
0.030 $
|
Kriptopara sıralaması
Alım satım indirimi
