Ravencoin Borsaları
Ravencoin (rvn) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan RVN/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | RVN/USDT |
0.021
$
0.02106942$
|
0.05% | 4.29M $ | 2024-11-17 15:06:04 | |
| 2 | RVN/VNST |
0.021
$
0.02125277$
|
0.61% | 2.81M $ | 2024-11-17 14:54:29 | |
| 3 | RVN/USDT |
0.021
$
0.0211012$
|
0.05% | 2.43M $ | 2024-11-17 15:08:20 | |
| 4 | RVN/USDT |
0.021
$
0.02114272$
|
0.09% | 1.47M $ | 2024-11-17 15:11:08 | |
| 5 | RVN/USDT |
0.021
$
0.02111949$
|
0.11% | 1.19M $ | 2024-11-17 15:08:08 | |
| 6 | RVN/USDT |
0.021
$
0.02130019$
|
0.11% | 1.10M $ | 2024-11-17 14:52:26 | |
| 7 | RVN/BTC |
0.021
$
0.02076765$
|
4.55% | 875.11K $ | 2024-11-17 15:10:14 | |
| 8 | RVN/USDT |
0.021
$
0.02123121$
|
0.16% | 845.61K $ | 2024-11-17 15:00:19 | |
| 9 | RVN/BTC |
0.021
$
0.02076765$
|
0% | 829.01K $ | 2024-11-17 15:06:03 | |
| 10 | RVN/USDT |
0.021
$
0.02108366$
|
0.16% | 718.94K $ | 2024-11-17 15:07:16 | |
| 11 | RVN/USDT |
0.021
$
0.02122758$
|
0.05% | 641.98K $ | 2024-11-17 15:12:53 | |
| 12 | RVN/KRW |
0.021
$
0.02126905$
|
0.19% | 613.28K $ | 2024-11-17 15:12:44 | |
| 13 | RVN/TRY |
0.021
$
0.02122374$
|
0.12% | 565.01K $ | 2024-11-17 15:11:02 | |
| 14 | RVN/TRY |
0.021
$
0.02142131$
|
0.35% | 541.54K $ | 2024-11-17 14:57:42 | |
| 15 | RVN/USDT |
0.021
$
0.02117856$
|
0.11% | 344.37K $ | 2024-11-17 15:13:04 | |
| 16 | RVN/USDT |
0.021
$
0.02121761$
|
1.51% | 342.21K $ | 2024-11-17 15:13:09 | |
| 17 | RVN/USDT |
0.021
$
0.02110148$
|
0.11% | 330.42K $ | 2024-11-17 15:08:03 | |
| 18 | RVN/USDT |
0.021
$
0.02113533$
|
0.16% | 315.38K $ | 2024-11-17 15:10:34 | |
| 19 | RVN/USDT |
0.021
$
0.02114221$
|
0.57% | 246.79K $ | 2024-11-17 14:59:14 | |
| 20 | RVN/USDT |
0.021
$
0.02111757$
|
0.15% | 208.74K $ | 2024-11-17 15:12:19 | |
| 21 | RVN/USDT |
0.021
$
0.02111476$
|
0.47% | 184.22K $ | 2024-11-17 15:03:34 | |
| 22 | RVN/USDT |
0.021
$
0.02114533$
|
0.05% | 158.19K $ | 2024-11-17 15:12:30 | |
| 23 | RVN/USDT |
0.021
$
0.02113053$
|
0.53% | 141.64K $ | 2024-11-17 15:10:48 | |
| 24 | RVN/USDT |
0.021
$
0.02105968$
|
0.05% | 109.66K $ | 2024-11-17 15:06:25 | |
| 25 | RVN/USDT |
0.021
$
0.02112745$
|
0.27% | 106.76K $ | 2024-11-17 15:12:41 | |
| 26 | RVN/BTC |
0.022
$
0.02167139$
|
4.55% | 100.82K $ | 2024-11-17 13:59:03 | |
| 27 | RVN/USDT |
0.021
$
0.02116754$
|
0.11% | 83.82K $ | 2024-11-17 15:13:06 | |
| 28 | RVN/USDT |
0.021
$
0.02115748$
|
0.11% | 83.65K $ | 2024-11-17 15:12:42 | |
| 29 | RVN/USD |
0.021
$
0.02109$
|
1.49% | 81.41K $ | 2024-11-17 15:10:47 | |
| 30 | RVN/EUR |
0.021
$
0.02100358$
|
0.14% | 52.48K $ | 2024-11-17 15:10:29 | |
| 31 | RVN/USDT |
0.021
$
0.0211215$
|
0.05% | 48.47K $ | 2024-11-17 15:08:16 | |
| 32 | RVN/USDT |
0.021
$
0.02130607$
|
3.68% | 47.71K $ | 2024-11-17 15:11:39 | |
| 33 | RVN/USDT |
0.021
$
0.02097113$
|
0.86% | 43.80K $ | 2024-11-17 15:04:35 | |
| 34 | RVN/BTC |
0.021
$
0.021183$
|
3.63% | 39.19K $ | 2024-11-17 15:12:03 | |
| 35 | RVN/USDT |
0.021
$
0.02113533$
|
0.84% | 24.94K $ | 2024-11-17 15:12:30 | |
| 36 | RVN/USDT |
0.021
$
0.02117434$
|
2.18% | 24.77K $ | 2024-11-17 14:42:03 | |
| 37 | RVN/USD |
0.021
$
0.021287$
|
0.27% | 24.72K $ | 2024-11-17 15:02:29 | |
| 38 | RVN/USDT |
0.021
$
0.02110746$
|
0.79% | 16.72K $ | 2024-11-17 15:11:34 | |
| 39 | RVN/USDT |
0.022
$
0.02169253$
|
4.74% | 14.55K $ | 2024-11-17 15:11:09 | |
| 40 | RVN/USDC |
0.021
$
0.02148626$
|
0.74% | 14.35K $ | 2024-11-17 14:41:50 | |
| 41 | RVN/USDT |
0.021
$
0.02126661$
|
8.02% | 11.54K $ | 2024-11-17 14:45:14 | |
| 42 | RVN/USDT |
0.021
$
0.02109055$
|
0.05% | 10.93K $ | 2024-11-17 15:09:24 | |
| 43 | RVN/USDT |
0.021
$
0.02114533$
|
2.14% | 10.83K $ | 2024-11-17 15:12:23 | |
| 44 | RVN/INR |
0.021
$
0.02077943$
|
3.7% | 7.23K $ | 2024-11-17 15:11:56 | |
| 45 | RVN/USDC |
0.021
$
0.0212612$
|
0.85% | 4.86K $ | 2024-11-17 15:04:21 | |
| 46 | RVN/BTC |
0.021
$
0.02102078$
|
0.93% | 3.85K $ | 2024-11-17 15:07:19 | |
| 47 | RVN/BTC |
0.021
$
0.02076576$
|
4.55% | 3.30K $ | 2024-11-17 15:04:45 | |
| 48 | RVN/IDR |
0.021
$
0.02113434$
|
3.22% | 2.61K $ | 2024-11-17 14:42:56 | |
| 49 | RVN/BTC |
0.022
$
0.02166945$
|
4.55% | 920.56 $ | 2024-11-17 15:04:11 | |
| 50 | RVN/USDT |
0.021
$
0.0211012$
|
0% | 831.37 $ | 2024-11-17 15:08:18 | |
| 51 | RVN/BTC |
0.022
$
0.02166946$
|
9.09% | 143.89 $ | 2024-11-17 14:51:47 | |
| 52 | RVN/USDT |
0.022
$
0.02155014$
|
7.31% | 141.55 $ | 2024-11-17 10:37:49 | |
| 53 | 0X923E363CBA492D2C448B4BED7717F3D090851A8A/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.021
$
0.02132199$
|
0.84% | 102.91 $ | 2024-11-17 14:57:13 | |
| 54 | RVN/TRY |
0.022
$
0.02161016$
|
0.11% | 102.53 $ | 2024-11-17 14:08:17 | |
| 55 | RVN/TRY |
0.022
$
0.02167698$
|
0.41% | 69.20 $ | 2024-11-17 12:56:40 | |
| 56 | KMD/RVN |
0.018
$
0.01777687$
|
2.27% | 43.49 $ | 2024-11-17 13:33:59 | |
| 57 | RVN/USDT |
0.021
$
0.02124513$
|
0.1% | 32.47 $ | 2024-11-17 15:01:00 | |
| 58 | RVN/VRSC |
0.021
$
0.02068876$
|
13.83% | 1.41 $ | 2024-11-17 09:24:19 | |
| 59 | RVN/USDT |
0.022
$
0.02200157$
|
0.04% | 139.01K $ | 2024-11-17 15:10:19 | |
| 60 | RVN/USDT |
0.02
$
0.01999975$
|
0% | 1.54K $ | 2024-11-17 15:04:45 | |
| 61 | RVN/ZEC |
0.022
$
0.02161331$
|
4.12% | 10.99 $ | 2024-11-17 13:42:38 | |
| 62 | RVN/BTC |
0.024
$
0.02440498$
|
8% | 1.34 $ | 2024-11-17 09:47:43 | |
| 63 | RTM/RVN |
0.016
$
0.01639021$
|
16.48% | 0.021 $ | 2024-11-17 11:46:50 | |
| 64 | RVN/IDR |
0.02
$
0.02022429$
|
0.52% | 186.70 $ | 2024-11-13 06:09:16 | |
| 65 | RVN/BTC |
0.019
$
0.01861882$
|
4.17% | 169.39 $ | 2024-11-14 15:17:42 | |
| 66 | RVN/BTC |
0.021
$
0.02120997$
|
5.64% | 25.26 $ | 2024-11-17 04:12:05 | |
| 67 | RVN/BTC |
0.021
$
0.02124137$
|
6.23% | 23.98 $ | 2024-11-17 04:09:42 | |
| 68 | RVN/BTC |
0.022
$
0.02166862$
|
15.38% | 21.67 $ | 2024-11-16 17:15:53 | |
| 69 | RVN/BTC |
0.02
$
0.01970298$
|
4.55% | 9.80 $ | 2024-11-12 19:09:32 | |
| 70 | LBC/RVN |
0.024
$
0.02357588$
|
27.3% | 5.46 $ | 2024-11-16 00:04:23 | |
| 71 | RVN/LINK |
0.018
$
0.01780186$
|
5.24% | 4.29 $ | 2024-11-12 07:35:10 | |
| 72 | RVN/BCH |
0.02
$
0.01977044$
|
5.24% | 2.70 $ | 2024-11-12 08:53:26 | |
| 73 | RVN/LTC |
0.021
$
0.02074263$
|
4.07% | 2.33 $ | 2024-11-15 07:31:28 | |
| 74 | DGB/RVN |
0.02
$
0.02003531$
|
5.24% | 1.95 $ | 2024-11-16 19:54:49 | |
| 75 | RVN/BTC |
0.021
$
0.02101633$
|
4.55% | 0.76 $ | 2024-11-15 22:13:02 | |
| 76 | RVN/ZAR |
0.02
$
0.01970414$
|
5.71% | 0.58 $ | 2024-11-14 23:03:37 | |
| 77 | MCL/RVN |
0.02
$
0.02012343$
|
10.44% | 17.88 $ | 2024-11-17 06:54:37 | |
| 78 | RVN/BTC |
0.019
$
0.0191273$
|
28% | 16.40 $ | 2024-11-16 07:11:56 | |
| 79 | RVN/DOGE |
0.02
$
0.02023174$
|
5.79% | 10.79 $ | 2024-11-13 01:54:39 | |
| 80 | RVN/GRT |
0.016
$
0.01633263$
|
5.8% | 4.86 $ | 2024-11-10 21:41:13 | |
| 81 | XNA/RVN |
0.017
$
0.01746343$
|
20.6% | 3.45 $ | 2024-11-11 20:56:50 | |
| 82 | AIPG/RVN |
0.029
$
0.02894403$
|
35.7% | 3.59 $ | 2024-11-12 00:19:37 | |
| 83 | LCC/RVN |
0.018
$
0.01797467$
|
25.01% | 2.32 $ | 2024-11-11 23:49:20 | |
| 84 | SYS/RVN |
0.019
$
0.01863059$
|
5.56% | 1.71 $ | 2024-11-15 07:32:38 | |
| 85 | FIRO/RVN |
0.02
$
0.01969541$
|
3.84% | 0.99 $ | 2024-11-13 23:43:20 | |
| 86 | MONA/RVN |
0.02
$
0.01969541$
|
16.16% | 0.80 $ | 2024-11-13 17:48:20 | |
| 87 | EVR/RVN |
0.015
$
0.01497606$
|
35.74% | 0.34 $ | 2024-11-17 05:41:55 | |
| 88 | RVN/DASH |
0.02
$
0.0196887$
|
4.67% | 0.22 $ | 2024-11-15 11:50:00 | |
| 89 | XEP/RVN |
0.02
$
0.02002482$
|
30.48% | 0.20 $ | 2024-11-16 19:37:20 | |
| 90 | BTCZ/RVN |
0.018
$
0.01756336$
|
19.3% | 0.099 $ | 2024-11-11 23:45:30 | |
| 91 | RVN/SAFE |
0.014
$
0.01396635$
|
49.8% | 0.0027 $ | 2024-11-17 05:20:41 | |
| 92 | RVN/DOGE |
0.029
$
0.02937036$
|
85.68% | 0.00038 $ | 2024-11-14 17:17:57 | |
| 93 | RVN/SCC |
0.018
$
0.0184891$
|
0.8% | 0.000037 $ | 2024-11-15 18:46:07 |
Benzer kriptoparalar
Piyasa değerine göre
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | VLX |
0.030 $
0.030 $
|
|
| 2 | CTT |
0.030 $
0.030 $
|
|
| 3 | MONI |
0.030 $
0.030 $
|
|
| 4 | LNC |
0.030 $
0.030 $
|
|
| 5 | FNC |
0.030 $
0.030 $
|
Kriptopara sıralaması
Alım satım indirimi
