Dash Borsaları
Dash (dash) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan DASH/BTC çiftliği YoBit, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
---|---|---|---|---|---|---|
1 | DASH/BTC |
30.4
$
30.4$
|
4.69% | 15.31M $ | 2024-05-04 01:54:21 | |
2 | DASH/USDT |
29.6
$
29.6$
|
0.03% | 6.92M $ | 2024-05-04 01:57:26 | |
3 | DASH/USDT |
29.58
$
29.58$
|
0.03% | 2.05M $ | 2024-05-04 02:00:08 | |
4 | DASH/BTC |
29.61
$
29.61$
|
0.13% | 1.73M $ | 2024-05-04 01:58:18 | |
5 | DASH/USDT |
29.62
$
29.62$
|
0.01% | 1.23M $ | 2024-05-04 01:43:51 | |
6 | DASH/ETH |
29.56
$
29.56$
|
0.31% | 1.19M $ | 2024-05-04 01:58:17 | |
7 | DASH/USDT |
29.6
$
29.6$
|
0.03% | 991.22K $ | 2024-05-04 01:58:17 | |
8 | DASH/USDT |
29.58
$
29.58$
|
0.44% | 974.50K $ | 2024-05-04 01:57:48 | |
9 | DASH/USDT |
29.59
$
29.59$
|
0.03% | 926.10K $ | 2024-05-04 02:00:07 | |
10 | DASH/VNST |
29.6
$
29.6$
|
0.5% | 900.69K $ | 2024-05-04 01:58:57 | |
11 | DASH/USDT |
29.6
$
29.6$
|
0.03% | 823.92K $ | 2024-05-04 01:58:52 | |
12 | DASH/USDT |
29.6
$
29.6$
|
0.03% | 783.11K $ | 2024-05-04 01:58:48 | |
13 | DASH/USDT |
29.53
$
29.53$
|
0.67% | 580.07K $ | 2024-05-04 02:00:16 | |
14 | DASH/USDT |
29.58
$
29.58$
|
0.64% | 376.57K $ | 2024-05-04 01:58:45 | |
15 | DASH/USDT |
29.59
$
29.59$
|
0.1% | 355.94K $ | 2024-05-04 01:59:46 | |
16 | DASH/USDT |
29.58
$
29.58$
|
0.91% | 315.41K $ | 2024-05-04 02:00:13 | |
17 | DASH/USDT |
29.55
$
29.55$
|
0.57% | 264.73K $ | 2024-05-04 02:01:20 | |
18 | DASH/USDT |
29.6
$
29.6$
|
0.07% | 263.06K $ | 2024-05-04 02:00:37 | |
19 | DASH/USDT |
29.63
$
29.63$
|
0.03% | 249.63K $ | 2024-05-04 01:59:15 | |
20 | DASH/BTC |
29.42
$
29.42$
|
10.68% | 248.35K $ | 2024-05-04 02:00:03 | |
21 | DASH/USDT |
29.59
$
29.59$
|
0.03% | 245.52K $ | 2024-05-04 02:00:45 | |
22 | DASH/USDT |
29.6
$
29.6$
|
0.05% | 199.70K $ | 2024-05-04 02:01:01 | |
23 | DASH/USDT |
29.59
$
29.59$
|
0.03% | 190.81K $ | 2024-05-04 01:57:49 | |
24 | DASH/BTC |
29.57
$
29.57$
|
1.48% | 186.30K $ | 2024-05-04 01:59:46 | |
25 | DASH/USD |
29.61
$
29.61$
|
0.1% | 182.04K $ | 2024-05-04 01:56:50 | |
26 | DASH/ETH |
91.88
$
91.88$
|
0.31% | 147.83K $ | 2024-05-04 02:00:59 | |
27 | DASH/USDT |
29.57
$
29.57$
|
0.24% | 143.85K $ | 2024-05-04 01:59:41 | |
28 | DASH/VET |
29.6
$
29.6$
|
2.93% | 143.60K $ | 2024-05-04 01:59:17 | |
29 | DASH/USDT |
29.59
$
29.59$
|
0.07% | 138.48K $ | 2024-05-04 02:00:10 | |
30 | DASH/USDT |
29.55
$
29.55$
|
0.1% | 133.21K $ | 2024-05-04 01:55:39 | |
31 | DASH/USDT |
29.58
$
29.58$
|
0.1% | 129.87K $ | 2024-05-04 02:00:29 | |
32 | DASH/USDT |
29.59
$
29.59$
|
0.07% | 126.71K $ | 2024-05-04 01:58:54 | |
33 | DASH/USD |
29.63
$
29.63$
|
1.83% | 118.20K $ | 2024-05-04 01:33:03 | |
34 | DASH/USDT |
29.63
$
29.63$
|
0.17% | 109.61K $ | 2024-05-04 01:59:01 | |
35 | DASH/USDT |
29.6
$
29.6$
|
0.01% | 99.55K $ | 2024-05-04 02:00:44 | |
36 | DASH/USDT |
29.59
$
29.59$
|
0.02% | 98.83K $ | 2024-05-04 01:58:31 | |
37 | DASH/BTC |
29.61
$
29.61$
|
0.09% | 95.92K $ | 2024-05-04 02:01:07 | |
38 | DASH/USDT |
29.6
$
29.6$
|
0.04% | 85.77K $ | 2024-05-04 01:58:33 | |
39 | DASH/USDT |
29.61
$
29.61$
|
0.07% | 70.69K $ | 2024-05-04 01:59:17 | |
40 | DASH/USDT |
29.59
$
29.59$
|
0.02% | 69.96K $ | 2024-05-04 01:57:47 | |
41 | DASH/USDT |
29.7
$
29.7$
|
0.67% | 63.10K $ | 2024-05-04 01:39:54 | |
42 | DASH/BTC |
29.61
$
29.61$
|
0.14% | 61.17K $ | 2024-05-04 02:01:10 | |
43 | DASH/USDT |
29.63
$
29.63$
|
0.17% | 60.86K $ | 2024-05-04 01:59:14 | |
44 | DASH/USDT |
29.59
$
29.59$
|
0.17% | 58.90K $ | 2024-05-04 01:59:35 | |
45 | DASH/USDT |
29.67
$
29.67$
|
5.19% | 53.22K $ | 2024-05-04 02:00:52 | |
46 | DASH/BTC |
29.56
$
29.56$
|
0.7% | 52.02K $ | 2024-05-04 01:58:14 | |
47 | DASH/USDT |
29.58
$
29.58$
|
0.03% | 49.02K $ | 2024-05-04 02:01:22 | |
48 | DASH/XRP |
29.62
$
29.62$
|
2.3% | 46.41K $ | 2024-05-04 01:57:24 | |
49 | DASH/TRY |
29.64
$
29.64$
|
0.4% | 39.05K $ | 2024-05-04 01:47:21 | |
50 | DASH/ETH |
29.52
$
29.52$
|
0.42% | 34.03K $ | 2024-05-04 01:35:02 | |
51 | DASH/BTC |
29.42
$
29.42$
|
1.27% | 31.73K $ | 2024-05-04 01:58:42 | |
52 | DSH/USD |
29.62
$
29.62$
|
0.1% | 31.14K $ | 2024-05-04 01:57:05 | |
53 | DASH/USDT |
29.59
$
29.59$
|
0.17% | 29.47K $ | 2024-05-04 02:01:22 | |
54 | DASH/USDT |
29.57
$
29.57$
|
0.34% | 28.15K $ | 2024-05-04 01:47:21 | |
55 | DASH/USDT |
29.6
$
29.6$
|
0.17% | 28.11K $ | 2024-05-04 02:00:31 | |
56 | DASH/BNB |
29.6
$
29.6$
|
0.79% | 27.56K $ | 2024-05-04 01:53:19 | |
57 | DASH/ETH |
29.63
$
29.63$
|
0.42% | 26.29K $ | 2024-05-04 01:57:20 | |
58 | DASH/USDT |
29.58
$
29.58$
|
0.33% | 25.97K $ | 2024-05-04 02:01:10 | |
59 | DASH/USDT |
29.71
$
29.71$
|
0.54% | 25.90K $ | 2024-05-04 02:01:09 | |
60 | DASH/BTC |
29.57
$
29.57$
|
0.42% | 25.66K $ | 2024-05-04 01:59:16 | |
61 | DASH/ETH |
29.71
$
29.71$
|
0.62% | 25.54K $ | 2024-05-04 02:00:38 | |
62 | DASH/BUSD |
29.46
$
29.46$
|
0.2% | 25.25K $ | 2024-05-04 02:01:09 | |
63 | DASH/BTC |
29.55
$
29.55$
|
0.21% | 22.17K $ | 2024-05-04 02:01:09 | |
64 | DASH/ETH |
29.56
$
29.56$
|
0.33% | 21.59K $ | 2024-05-04 02:01:02 | |
65 | DASH/USDT |
29.6
$
29.6$
|
0.54% | 21.36K $ | 2024-05-04 01:58:42 | |
66 | DASH/USD |
29.6
$
29.6$
|
0.12% | 20.18K $ | 2024-05-04 01:43:03 | |
67 | DASH/EUR |
29.67
$
29.67$
|
0.11% | 18.32K $ | 2024-05-04 01:52:29 | |
68 | DASH/USDT |
29.64
$
29.64$
|
0.3% | 17.37K $ | 2024-05-04 01:59:57 | |
69 | DASH/BTC |
29.6
$
29.6$
|
0.74% | 16.98K $ | 2024-05-04 01:59:14 | |
70 | DASH/USDT |
29.57
$
29.57$
|
0.44% | 16.07K $ | 2024-05-04 02:00:24 | |
71 | DASH/BTC |
29.61
$
29.61$
|
0.21% | 12.40K $ | 2024-05-04 02:01:12 | |
72 | DASH/ETH |
29.58
$
29.58$
|
0.42% | 12.29K $ | 2024-05-04 01:59:14 | |
73 | DASH/ETH |
29.54
$
29.54$
|
0.42% | 11.64K $ | 2024-05-04 01:35:12 | |
74 | DASH/BTC |
29.57
$
29.57$
|
0.21% | 10.51K $ | 2024-05-04 01:30:15 | |
75 | DASH/BTC |
29.7
$
29.7$
|
1.69% | 10.00K $ | 2024-05-04 01:59:57 | |
76 | DASH/CACAO |
29.75
$
29.75$
|
0% | 9.40K $ | 2024-05-04 01:43:17 | |
77 | DSH/BTC |
29.62
$
29.62$
|
0.23% | 7.05K $ | 2024-05-04 01:52:01 | |
78 | DASH/RUB |
29.49
$
29.49$
|
0.02% | 5.44K $ | 2024-05-04 01:33:03 | |
79 | DASH/BTC |
29.52
$
29.52$
|
0.38% | 4.94K $ | 2024-05-04 01:34:34 | |
80 | DASH/BTC |
29.63
$
29.63$
|
0.21% | 3.73K $ | 2024-05-03 23:37:30 | |
81 | DASH/BTC |
29.69
$
29.69$
|
0.56% | 3.65K $ | 2024-05-04 02:00:24 | |
82 | DASH/BTC |
29.61
$
29.61$
|
0.21% | 3.64K $ | 2024-05-03 23:37:40 | |
83 | DASH/ETH |
29.55
$
29.55$
|
0.31% | 3.11K $ | 2024-05-04 01:38:30 | |
84 | DASH/BTC |
29.58
$
29.58$
|
0.36% | 3.04K $ | 2024-05-04 02:01:03 | |
85 | DASH/USDC |
29.51
$
29.51$
|
1.24% | 2.92K $ | 2024-05-04 01:57:32 | |
86 | DASH/ETH |
29.55
$
29.55$
|
0.24% | 2.46K $ | 2024-05-04 02:00:35 | |
87 | DASH/ETH |
29.53
$
29.53$
|
0.23% | 2.43K $ | 2024-05-04 01:58:30 | |
88 | DASH/BTC |
29.62
$
29.62$
|
0.32% | 2.02K $ | 2024-05-04 01:48:06 | |
89 | DASH/USDT |
29.6
$
29.6$
|
0% | 1.91K $ | 2024-05-04 01:55:52 | |
90 | DASH/ETH |
29.62
$
29.62$
|
0.52% | 1.62K $ | 2024-05-04 02:01:04 | |
91 | DASH/BTC |
29.57
$
29.57$
|
0.64% | 1.01K $ | 2024-05-04 01:48:39 | |
92 | DASH/USDT |
29.74
$
29.74$
|
1.38% | 817.53 $ | 2024-05-04 01:30:07 | |
93 | DASH/CACAO |
29.98
$
29.98$
|
0% | 759.26 $ | 2024-05-04 01:37:22 | |
94 | DASH/USDT |
29.57
$
29.57$
|
0.47% | 678.01 $ | 2024-05-04 02:00:11 | |
95 | DASH/ETH |
29.76
$
29.76$
|
0.42% | 461.85 $ | 2024-05-04 00:36:13 | |
96 | DASH/USDT |
29.63
$
29.63$
|
0.03% | 422.16 $ | 2024-05-04 01:44:30 | |
97 | DASH/KCS |
29.65
$
29.65$
|
0.41% | 404.14 $ | 2024-05-04 01:36:13 | |
98 | DASH/BTC |
29.55
$
29.55$
|
2.7% | 395.96 $ | 2024-05-04 01:34:17 | |
99 | DASH/BTC |
29.63
$
29.63$
|
0.39% | 283.05 $ | 2024-05-04 02:01:02 | |
100 | DASH/ETH |
29.58
$
29.58$
|
3.73% | 279.24 $ | 2024-05-04 01:50:27 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
Fiyata göre
#
|
Ad
|
Ticker
|
Цена (USD)
|
---|---|---|---|
1 | TXAU |
57.89 $
57.89 $
|
|
2 | CERES |
57.18 $
57.18 $
|
|
3 | GMD |
57.02 $
57.02 $
|
|
4 | OHM |
56.91 $
56.91 $
|
|
5 | GMX |
59.34 $
59.34 $
|