Exchanges Zilliqa
List of stock exchanges for Zilliqa (zil) trading is below. The biggest volume belongs to the pair ZIL/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
---|---|---|---|---|---|---|
1 | ZIL/USDT |
0.022
$
0.02224209$
|
0.09% | 4.15M $ | 2024-04-30 19:14:06 | |
2 | ZIL/USDT |
0.022
$
0.02204709$
|
0.16% | 1.97M $ | 2024-04-30 19:19:21 | |
3 | ZIL/USDT |
0.022
$
0.02192864$
|
0.45% | 1.43M $ | 2024-04-30 19:19:24 | |
4 | ZIL/USDT |
0.022
$
0.0220998$
|
0.45% | 1.26M $ | 2024-04-30 19:18:09 | |
5 | ZIL/USDT |
0.022
$
0.02222584$
|
0.05% | 900.58K $ | 2024-04-30 19:20:06 | |
6 | ZIL/THB |
0.022
$
0.02217563$
|
0.01% | 846.18K $ | 2024-04-30 19:17:13 | |
7 | ZIL/USDT |
0.022
$
0.02236563$
|
0.45% | 783.77K $ | 2024-04-30 19:20:07 | |
8 | ZIL/USDT |
0.022
$
0.02209019$
|
0.69% | 770.92K $ | 2024-04-30 19:19:17 | |
9 | ZIL/USDT |
0.022
$
0.02202287$
|
0.07% | 705.73K $ | 2024-04-30 19:18:53 | |
10 | ZIL/USDT |
0.022
$
0.0220173$
|
0.09% | 426.85K $ | 2024-04-30 19:18:12 | |
11 | ZIL/USDT |
0.022
$
0.0222365$
|
0.05% | 370.22K $ | 2024-04-30 19:16:51 | |
12 | ZIL/USDT |
0.022
$
0.02204984$
|
0.86% | 368.45K $ | 2024-04-30 19:18:27 | |
13 | ZIL/BTC |
0.022
$
0.02214251$
|
2.7% | 357.52K $ | 2024-04-30 19:15:06 | |
14 | ZIL/USDT |
0.022
$
0.02209404$
|
0.16% | 340.85K $ | 2024-04-30 19:19:07 | |
15 | ZIL/USDT |
0.022
$
0.02212394$
|
0.07% | 323.00K $ | 2024-04-30 19:19:11 | |
16 | ZIL/USDT |
0.022
$
0.02219738$
|
0.05% | 253.47K $ | 2024-04-30 19:16:51 | |
17 | ZIL/USDT |
0.022
$
0.022068$
|
0.13% | 244.92K $ | 2024-04-30 19:19:43 | |
18 | ZIL/USDT |
0.022
$
0.02202986$
|
0.05% | 243.79K $ | 2024-04-30 19:18:58 | |
19 | ZIL/USDT |
0.022
$
0.02201823$
|
0.13% | 221.44K $ | 2024-04-30 19:19:34 | |
20 | ZIL/USDT |
0.022
$
0.02207695$
|
0.16% | 202.50K $ | 2024-04-30 19:19:30 | |
21 | ZIL/USDT |
0.022
$
0.02196702$
|
0.76% | 201.19K $ | 2024-04-30 19:18:11 | |
22 | ZIL/USD |
0.022
$
0.02209839$
|
1.22% | 194.32K $ | 2024-04-30 19:19:17 | |
23 | ZIL/USDT |
0.022
$
0.02197887$
|
0.76% | 192.10K $ | 2024-04-30 19:17:55 | |
24 | ZIL/USDT |
0.022
$
0.02218635$
|
0.14% | 153.95K $ | 2024-04-30 19:16:48 | |
25 | ZIL/BTC |
0.022
$
0.02211194$
|
2.73% | 130.73K $ | 2024-04-30 19:19:27 | |
26 | ZIL/USDT |
0.022
$
0.02211172$
|
0.32% | 119.72K $ | 2024-04-30 19:17:59 | |
27 | ZIL/USDT |
0.022
$
0.02201176$
|
0.23% | 105.43K $ | 2024-04-30 19:17:33 | |
28 | ZIL/USDT |
0.022
$
0.02211715$
|
0.09% | 101.19K $ | 2024-04-30 19:19:14 | |
29 | ZIL/TRY |
0.022
$
0.02249949$
|
0.21% | 100.72K $ | 2024-04-30 19:09:03 | |
30 | ZIL/USDT |
0.022
$
0.02219638$
|
0.05% | 98.26K $ | 2024-04-30 19:16:53 | |
31 | ZIL/IDR |
0.022
$
0.02237373$
|
0.82% | 96.16K $ | 2024-04-30 19:17:10 | |
32 | ZIL/USDT |
0.022
$
0.02228962$
|
30.55% | 95.52K $ | 2024-04-30 19:18:36 | |
33 | ZIL/BTC |
0.022
$
0.02215446$
|
2.7% | 92.79K $ | 2024-04-30 19:17:45 | |
34 | ZIL/USD |
0.022
$
0.02198$
|
0.41% | 86.02K $ | 2024-04-30 19:18:20 | |
35 | ZIL/USDT |
0.022
$
0.02200827$
|
0.09% | 82.74K $ | 2024-04-30 19:19:38 | |
36 | ZIL/EUR |
0.022
$
0.02223034$
|
0.32% | 74.12K $ | 2024-04-30 19:16:49 | |
37 | ZIL/USDT |
0.022
$
0.02234472$
|
0.04% | 73.02K $ | 2024-04-30 19:00:49 | |
38 | ZIL/ETH |
0.022
$
0.02213753$
|
1.19% | 68.29K $ | 2024-04-30 19:17:45 | |
39 | ZIL/TRY |
0.023
$
0.02262557$
|
0.77% | 61.66K $ | 2024-04-30 19:15:12 | |
40 | ZUSDT/ZIL |
0.022
$
0.02214763$
|
0% | 52.22K $ | 2024-04-30 19:17:56 | |
41 | ZIL/XRP |
0.022
$
0.02211709$
|
30.75% | 52.03K $ | 2024-04-30 19:17:44 | |
42 | ZIL/USDT |
0.022
$
0.02221644$
|
0.45% | 51.21K $ | 2024-04-30 19:16:20 | |
43 | ZIL/SGD |
0.022
$
0.02219513$
|
1.09% | 39.99K $ | 2024-04-30 19:18:20 | |
44 | ZIL/USD |
0.022
$
0.022226$
|
0.28% | 34.21K $ | 2024-04-30 19:19:31 | |
45 | XCAD/ZIL |
0.022
$
0.02214763$
|
0% | 32.29K $ | 2024-04-30 19:17:56 | |
46 | ZIL/USDT |
0.022
$
0.02205174$
|
1.96% | 32.01K $ | 2024-04-30 19:17:44 | |
47 | ZIL/USDT |
0.022
$
0.02202986$
|
0.85% | 30.99K $ | 2024-04-30 19:18:56 | |
48 | ZIL/USDT |
0.022
$
0.02209487$
|
0.18% | 29.41K $ | 2024-04-30 19:19:53 | |
49 | ZIL/USDT |
0.022
$
0.02203175$
|
0.05% | 28.34K $ | 2024-04-30 19:17:44 | |
50 | ZIL/BTC |
0.022
$
0.02214426$
|
81.42% | 27.25K $ | 2024-04-30 19:19:52 | |
51 | ZIL/IDR |
0.023
$
0.02263824$
|
0% | 25.69K $ | 2024-04-30 19:07:41 | |
52 | ZIL/BTC |
0.022
$
0.02211254$
|
1.33% | 23.60K $ | 2024-04-30 18:41:39 | |
53 | ZIL/BTC |
0.022
$
0.02218717$
|
1.19% | 23.68K $ | 2024-04-30 18:40:15 | |
54 | ZIL/BTC |
0.022
$
0.02208802$
|
1.27% | 23.53K $ | 2024-04-30 19:19:11 | |
55 | ZIL/USDT |
0.022
$
0.02218635$
|
0.05% | 18.29K $ | 2024-04-30 19:16:42 | |
56 | ZIL/ETH |
0.022
$
0.02224914$
|
0.27% | 14.06K $ | 2024-04-30 18:45:07 | |
57 | ZIL/ETH |
0.022
$
0.02207057$
|
1.45% | 12.27K $ | 2024-04-30 19:19:07 | |
58 | ZIL/USDT |
0.022
$
0.02208492$
|
0.27% | 11.80K $ | 2024-04-30 19:19:29 | |
59 | ZIL/USDT |
0.022
$
0.02204984$
|
0.18% | 11.56K $ | 2024-04-30 19:18:23 | |
60 | ZIL/BTC |
0.022
$
0.02201026$
|
0.54% | 10.12K $ | 2024-04-30 19:18:22 | |
61 | ZIL/USDT |
0.022
$
0.02209173$
|
0.63% | 9.72K $ | 2024-04-30 19:17:35 | |
62 | ZIL/ETH |
0.022
$
0.02201962$
|
0.53% | 9.43K $ | 2024-04-30 15:21:46 | |
63 | ZIL/USDC |
0.022
$
0.02198049$
|
0.4% | 9.20K $ | 2024-04-30 19:17:10 | |
64 | ZIL/ETH |
0.022
$
0.02203212$
|
0.4% | 8.78K $ | 2024-04-30 19:18:26 | |
65 | ZIL/XSGD |
0.022
$
0.02199818$
|
1.71% | 8.22K $ | 2024-04-30 19:18:22 | |
66 | GZIL/ZIL |
0.022
$
0.02214763$
|
0% | 8.12K $ | 2024-04-30 19:18:01 | |
67 | ZIL/USDT |
0.022
$
0.02194855$
|
0.58% | 7.99K $ | 2024-04-30 19:19:33 | |
68 | ZIL/USDT |
0.022
$
0.02248725$
|
1.03% | 8.01K $ | 2024-04-30 18:52:37 | |
69 | 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/WBNB |
0.022
$
0.02225286$
|
0.61% | 6.49K $ | 2024-04-30 19:13:56 | |
70 | ZIL/USD |
0.022
$
0.02215$
|
0.5% | 5.97K $ | 2024-04-30 19:16:26 | |
71 | ZIL/ETH |
0.022
$
0.02195663$
|
85.08% | 3.75K $ | 2024-04-30 19:06:34 | |
72 | ZIL/USDC |
0.022
$
0.02225141$
|
1.11% | 3.58K $ | 2024-04-30 19:17:37 | |
73 | ZIL/ETH |
0.022
$
0.02206146$
|
0.4% | 3.53K $ | 2024-04-30 19:05:07 | |
74 | FPS/ZIL |
0.022
$
0.02214763$
|
0% | 3.30K $ | 2024-04-30 19:17:57 | |
75 | ZIL/USDC |
0.022
$
0.02227156$
|
0.36% | 2.76K $ | 2024-04-30 19:01:19 | |
76 | XSGD/ZIL |
0.022
$
0.02214763$
|
0% | 2.58K $ | 2024-04-30 19:17:56 | |
77 | ZIL/BTC |
0.022
$
0.02181289$
|
2.81% | 2.32K $ | 2024-04-30 19:19:55 | |
78 | ZIL/BTC |
0.022
$
0.02205865$
|
2.42% | 2.30K $ | 2024-04-30 19:17:35 | |
79 | ZIL/TRY |
0.022
$
0.02237366$
|
0.84% | 1.89K $ | 2024-04-30 19:16:47 | |
80 | ZIL/ETH |
0.022
$
0.02178051$
|
2.37% | 1.83K $ | 2024-04-30 19:18:20 | |
81 | 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.023
$
0.02250739$
|
0.61% | 1.78K $ | 2024-04-30 19:12:13 | |
82 | ZIL/USDT |
0.022
$
0.02221644$
|
0.09% | 1.65K $ | 2024-04-30 19:16:44 | |
83 | ZILPEPE/ZIL |
0.022
$
0.02214763$
|
0% | 1.41K $ | 2024-04-30 19:18:01 | |
84 | ZIL/USDT |
0.022
$
0.02201987$
|
0% | 1.10K $ | 2024-04-30 19:18:48 | |
85 | ZIL/JPY |
0.023
$
0.02272416$
|
0.01% | 995.28 $ | 2024-04-30 15:46:05 | |
86 | 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.023
$
0.02253711$
|
0.62% | 570.11 $ | 2024-04-30 19:13:35 | |
87 | LUNR/ZIL |
0.022
$
0.02214763$
|
0% | 537.95 $ | 2024-04-30 19:17:57 | |
88 | ZWAP/ZIL |
0.022
$
0.02214763$
|
0% | 531.54 $ | 2024-04-30 19:17:56 | |
89 | ZIL/EUR |
0.022
$
0.02207979$
|
0.48% | 382.47 $ | 2024-04-30 19:18:24 | |
90 | ZIL/USDT |
0.022
$
0.02219638$
|
0.09% | 236.84 $ | 2024-04-30 19:16:45 | |
91 | 0XE59028425E3D3CB0B9F71F9E18345BE517364D91/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.022
$
0.02233943$
|
0.73% | 198.29 $ | 2024-04-30 16:48:23 | |
92 | STREAM/ZIL |
0.022
$
0.02214763$
|
0% | 128.91 $ | 2024-04-30 19:17:56 | |
93 | ZIL/IDR |
0.022
$
0.02208021$
|
1.38% | 61.61 $ | 2024-04-30 19:18:03 | |
94 | FEES/ZIL |
0.022
$
0.02237783$
|
0% | 31.94 $ | 2024-04-30 18:24:54 | |
95 | ZIL/ETH |
0.022
$
0.0222563$
|
0.27% | 15.46 $ | 2024-04-30 18:38:25 | |
96 | HUNY/ZIL |
0.022
$
0.02214763$
|
0% | 5.33 $ | 2024-04-30 19:17:57 | |
97 | ZLP/ZIL |
0.022
$
0.02214763$
|
0% | 1.12 $ | 2024-04-30 19:17:56 | |
98 | DMZ/ZIL |
0.022
$
0.02214763$
|
0% | 0.10 $ | 2024-04-30 19:17:57 | |
99 | ZIL/KRW |
0.023
$
0.02320351$
|
0.4% | 3.53M $ | 2024-04-30 19:19:07 | |
100 | ZIL/KRW |
0.023
$
0.02304566$
|
0.03% | 238.49K $ | 2024-04-30 19:19:54 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
#
|
Name
|
Ticker
|
Capitalization
|
---|---|---|---|
1 | ENJ |
464.68M $
464.68M $
|
|
2 | XAUT |
471.87M $
471.87M $
|
|
3 | NEXO |
475.39M $
475.39M $
|
|
4 | CETH |
475.86M $
475.86M $
|
|
5 | CVX |
455.51M $
455.51M $
|
By value
#
|
Name
|
Ticker
|
Price (USD)
|
---|---|---|---|
1 | GSYS |
0.029 $
0.029 $
|
|
2 | NEXT |
0.029 $
0.029 $
|
|
3 | DKT |
0.029 $
0.029 $
|
|
4 | METAQ |
0.029 $
0.029 $
|
|
5 | OBTC |
0.029 $
0.029 $
|