10% trading discount ByBit

Zcash

Zcash
1 ZEC =
 $ 46.17
Al
Sat
 Reklam
Piyasa değeri:
599.25M $
Toplam hacim:
12.98M ZEC
Maksimum:
21.00M ZEC
Hacim (24 saat):
66.77M $
Günlük değişim:
46.13 - 47.98
Değiş. (7 gün):
-2.72%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Zcash Borsaları

Zcash (zec) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ZEC/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 ZEC/USDT
606.27 $
606.27$ 		0.01% 588.21M $ 2025-11-18 01:53:30
2 ZEC/USD
607.35 $
607.35$ 		0.01% 255.52M $ 2025-11-18 01:50:19
3 ZEC/USDT
605.95 $
605.95$ 		0.02% 131.27M $ 2025-11-18 01:53:49
4 ZEC/USDT
605.57 $
605.57$ 		0.03% 127.71M $ 2025-11-18 01:53:09
5 ZEC/USDT
605.85 $
605.85$ 		0.81% 125.30M $ 2025-11-18 01:54:35
6 ZEC/USDT
606.38 $
606.38$ 		0.05% 99.70M $ 2025-11-18 01:53:04
7 ZEC/USDT
607.88 $
607.88$ 		1.26% 94.93M $ 2025-11-18 01:53:38
8 ZEC/USD
606.29 $
606.29$ 		0.08% 70.08M $ 2025-11-18 01:54:17
9 ZEC/USDT
606.6 $
606.6$ 		0.05% 67.97M $ 2025-11-18 01:51:59
10 ZEC/USDT
611.37 $
611.37$ 		1% 60.98M $ 2025-11-18 01:48:48
11 ZEC/USDT
612.08 $
612.08$ 		0.07% 43.40M $ 2025-11-18 01:48:39
12 ZEC/USDC
613.72 $
613.72$ 		0.05% 36.07M $ 2025-11-18 01:45:41
13 ZEC/USDT
610.54 $
610.54$ 		0.05% 35.00M $ 2025-11-18 01:50:12
14 ZEC/USDT
609.37 $
609.37$ 		0.11% 33.47M $ 2025-11-18 01:49:54
15 ZEC/USDT
606.28 $
606.28$ 		0.07% 29.27M $ 2025-11-18 01:52:33
16 ZEC.OMFT.NEAR/WRAP.NEAR
605.7 $
605.7$ 		0.6% 28.19M $ 2025-11-18 01:54:38
17 ZEC/USDT
607.96 $
607.96$ 		0.31% 24.17M $ 2025-11-18 01:52:03
18 ZEC/USDT
607.62 $
607.62$ 		0.1% 23.63M $ 2025-11-18 01:49:21
19 ZEC/USD
613.71 $
613.71$ 		0.05% 18.92M $ 2025-11-18 01:47:11
20 ZEC/USDT
606.46 $
606.46$ 		0.07% 18.81M $ 2025-11-18 01:54:54
21 ZEC/USDT
606.66 $
606.66$ 		0.05% 18.48M $ 2025-11-18 01:54:13
22 ETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR/ZEC.OMFT.NEAR
605.58 $
605.58$ 		0.6% 14.06M $ 2025-11-18 01:54:13
23 ZEC/USDT
606.1 $
606.1$ 		0.01% 8.81M $ 2025-11-18 01:52:25
24 ZEC/BTC
604.9 $
604.9$ 		0.15% 8.44M $ 2025-11-18 01:53:41
25 ZEC/USD
624.16 $
624.16$ 		0.13% 8.09M $ 2025-11-18 01:54:01
26 ZEC/EUR
606.26 $
606.26$ 		0.2% 7.81M $ 2025-11-18 01:54:16
27
HTX HTX
ZEC/USDT
607.25 $
607.25$ 		0.11% 7.64M $ 2025-11-18 01:53:28
28 ZEC/USDC
606.07 $
606.07$ 		0.21% 3.09M $ 2025-11-18 01:52:22
29 ETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/ZEC.OMFT.NEAR
605.58 $
605.58$ 		0.6% 3.02M $ 2025-11-18 01:47:59
30 ZEC/USDT
612.8 $
612.8$ 		0.19% 2.14M $ 2025-11-18 01:48:04
31 ZEC/EUR
611.32 $
611.32$ 		0.17% 2.09M $ 2025-11-18 01:47:11
32 ZEC/USDT
606.36 $
606.36$ 		0.45% 1.84M $ 2025-11-18 01:52:23
33 ZEC/CACAO
614.04 $
614.04$ 		0% 1.74M $ 2025-11-18 01:50:10
34 ZEC/BTC
605.35 $
605.35$ 		0.15% 1.61M $ 2025-11-18 01:53:04
35 ZEC/USDT
607.11 $
607.11$ 		0.06% 1.51M $ 2025-11-18 01:54:35
36 BTC.OMFT.NEAR/ZEC.OMFT.NEAR
617.78 $
617.78$ 		0.6% 1.40M $ 2025-11-18 01:42:19
37 ZEC/USD
607.97 $
607.97$ 		0.44% 817.09K $ 2025-11-18 01:53:13
38 ZEC/USDT
615.78 $
615.78$ 		3.02% 798.25K $ 2025-11-18 01:47:42
39 ZEC/USDT
613.3 $
613.3$ 		0.9% 787.10K $ 2025-11-18 01:52:49
40 ZEC/USDT
611.42 $
611.42$ 		0.01% 775.81K $ 2025-11-18 01:51:02
41 ZEC/USDT
608 $
608$ 		1.2% 645.93K $ 2025-11-18 01:53:13
42 ZEC/ETH
608.8 $
608.8$ 		0.24% 585.38K $ 2025-11-18 01:54:45
43 ZEC/BTC
604.66 $
604.66$ 		0.1% 575.12K $ 2025-11-18 01:53:50
44 SOL.OMFT.NEAR/ZEC.OMFT.NEAR
605.58 $
605.58$ 		0.6% 558.25K $ 2025-11-18 01:54:13
45 ZEC/USDT
605.71 $
605.71$ 		0.27% 499.45K $ 2025-11-18 01:53:26
46 ZEC/BTC
608.56 $
608.56$ 		1.65% 443.37K $ 2025-11-18 01:54:14
47 ZEC/USDT
611.27 $
611.27$ 		0.01% 370.08K $ 2025-11-18 01:50:55
48 ZEC/USDT
616.82 $
616.82$ 		0.01% 346.67K $ 2025-11-18 01:51:08
49 ETH.OMFT.NEAR/ZEC.OMFT.NEAR
605.58 $
605.58$ 		0.6% 343.59K $ 2025-11-18 01:51:03
50 ZEC/USDT
608.28 $
608.28$ 		0.19% 298.75K $ 2025-11-18 01:53:42
51 ZEC/USDT
608.25 $
608.25$ 		0.26% 275.44K $ 2025-11-18 01:54:41
52 ZEC.OMFT.NEAR/WRAP.NEAR
602.35 $
602.35$ 		0.6% 253.26K $ 2025-11-18 01:44:11
53 ZEC/USDT
619.62 $
619.62$ 		0.53% 246.66K $ 2025-11-18 01:47:47
54 ZEC/USDC
613.89 $
613.89$ 		0.11% 178.38K $ 2025-11-18 01:46:55
55 ZEC/USDC
604.89 $
604.89$ 		0.51% 127.00K $ 2025-11-18 01:52:37
56 USDT.TETHER-TOKEN.NEAR/ZEC.OMFT.NEAR
605.58 $
605.58$ 		0.6% 95.27K $ 2025-11-18 00:14:12
57 ZEC/PLN
599.75 $
599.75$ 		3.68% 94.02K $ 2025-11-18 01:27:13
58 ZEC/BTC
614.6 $
614.6$ 		0.87% 73.44K $ 2025-11-18 01:45:06
59 ZEC/BTC
620.42 $
620.42$ 		6.49% 53.60K $ 2025-11-18 01:45:29
60 ZEC/BTC
605.95 $
605.95$ 		0.26% 46.43K $ 2025-11-18 01:51:56
61 17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/ZEC.OMFT.NEAR
605.58 $
605.58$ 		0.6% 46.16K $ 2025-11-18 01:54:13
62 ZEC/BTC
606.48 $
606.48$ 		0.29% 43.07K $ 2025-11-18 01:54:41
63 ZEC/ZAR
620.36 $
620.36$ 		0% 23.21K $ 2025-11-18 01:49:19
64 XRP.OMFT.NEAR/ZEC.OMFT.NEAR
605.58 $
605.58$ 		0.6% 16.38K $ 2025-11-18 01:42:19
65 ZEC/USDT
610.92 $
610.92$ 		2.34% 11.65K $ 2025-11-18 01:46:34
66 17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/ZEC.OMFT.NEAR
606.26 $
606.26$ 		0.61% 11.46K $ 2025-11-18 01:22:27
67 JAMBO-1679.MEME-COOKING.NEAR/ZEC.OMFT.NEAR
605.58 $
605.58$ 		0.61% 9.61K $ 2025-11-18 01:54:39
68 ZEC/XMR
622.21 $
622.21$ 		0.85% 5.76K $ 2025-11-18 01:47:47
69 ZEC/USDC
599.88 $
599.88$ 		10.31% 3.71K $ 2025-11-18 00:06:28
70 0X6B2972207C550964E12C4D30CB87A69DC53AC0D3/0XA55F26319462355474A9F2C8790860776A329AA4
618.84 $
618.84$ 		0.73% 414.56 $ 2025-11-18 01:49:50
71 ZEC/ETH
614.65 $
614.65$ 		0.01% 391.53 $ 2025-11-18 01:49:28
72 ZEC/EUR
608.65 $
608.65$ 		12.5% 137.63 $ 2025-11-17 19:00:34
73 ZEC/ETH
620.8 $
620.8$ 		13.17% 6.37 $ 2025-11-18 01:36:30
74 ZEC/BTC
612.18 $
612.18$ 		2.06% 73.18M $ 2025-11-18 00:58:18
75 ZEC/BTC
599.03 $
599.03$ 		0% 2.50M $ 2025-11-18 01:04:48
76 ZEC/USDT
631.18 $
631.18$ 		2% 2.06M $ 2025-11-18 01:53:31
77 ZEC/BTC
655.28 $
655.28$ 		7.43% 418.08K $ 2025-11-18 01:54:13
78 ZEC/INR
650.04 $
650.04$ 		1.46% 266.50K $ 2025-11-18 01:50:52
79 ZEC/INR
632.62 $
632.62$ 		14.34% 8.67K $ 2025-11-18 01:46:35
80 0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
617.74 $
617.74$ 		0.62% 7.35K $ 2025-11-18 01:49:42
81 ZEC/USDT
681.1 $
681.1$ 		0.01% 777.13 $ 2025-11-18 01:54:00
82 ZEC/UAH
689.55 $
689.55$ 		15.89% 89.35 $ 2025-11-17 23:35:05
83 ZEC/BTC
533.97 $
533.97$ 		23.74% 85.44 $ 2025-11-17 19:42:37
84 ZEC/USD
574.5 $
574.5$ 		22.96% 11.49 $ 2025-11-17 21:24:21
85 AAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/ZEC.OMFT.NEAR
605.58 $
605.58$ 		0.6% 4.64 $ 2025-11-17 21:29:13
86 ZEC/BTC
427.3 $
427.3$ 		25.37% 0.0056 $ 2025-11-17 20:45:27
87 KMD/ZEC
717.89 $
717.89$ 		4.28% 88.67 $ 2025-11-17 07:57:17
88 JAMBO-1679.MEME-COOKING.NEAR/ZEC.OMFT.NEAR
499.48 $
499.48$ 		0.6% 46.72 $ 2025-11-12 10:34:44
89 ZEC/USDT
453.93 $
453.93$ 		28.57% 28.14 $ 2025-11-11 17:48:23
90 DGB/ZEC
700.21 $
700.21$ 		4.51% 24.20 $ 2025-11-16 12:43:54
91 TOKEN.RHEALAB.NEAR/ZEC.OMFT.NEAR
766.98 $
766.98$ 		0.6% 15.26 $ 2025-11-15 06:19:05
92 ZEC/USDT
698.75 $
698.75$ 		27.98% 975.38 $ 2025-11-17 11:08:23
93 ZEC/INR
575.14 $
575.14$ 		8.06% 659.51 $ 2025-11-16 03:37:54
94 ARRR/ZEC
651.22 $
651.22$ 		7.66% 11.45 $ 2025-11-16 06:10:13
95 VRSC/ZEC
668.29 $
668.29$ 		6.54% 9.33 $ 2025-11-17 00:09:09
96 ZEC/DOGE
660.92 $
660.92$ 		4.51% 9.56 $ 2025-11-16 01:54:34
97 ZEC/INR
50.83 $
50.83$ 		54.55% 4.57 $ 2025-11-13 12:17:44
98 LTC/ZEC
563.56 $
563.56$ 		4.49% 2.82 $ 2025-11-14 12:01:58

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 MKR
605.55M $
605.55M $
2
NEO NEO
NEO
586.58M $
586.58M $
3 GUSD
572.69M $
572.69M $
4 XRD
625.86M $
625.86M $
5 RUNE
563.75M $
563.75M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 RDPX
46.44 $
46.44 $
2 DGX
46.73 $
46.73 $
3 SERENE
46.80 $
46.80 $
4 ILSI
45.48 $
45.48 $
5 XCH
46.99 $
46.99 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi