Zcash Borsaları
Zcash (zec) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ZEC/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | ZEC/USDT |
532.5
$
532.5$
|
0.01% | 126.23M $ | 2026-05-29 12:38:12 | |
| 2 | ZEC/USD |
534.3
$
534.3$
|
0.01% | 83.49M $ | 2026-05-29 12:34:46 | |
| 3 | ZEC/USDT |
533.76
$
533.76$
|
0.95% | 55.16M $ | 2026-05-29 12:34:03 | |
| 4 | ZEC/USDT |
533.94
$
533.94$
|
0.02% | 44.62M $ | 2026-05-29 12:34:47 | |
| 5 | ZEC/USDT |
532.13
$
532.13$
|
0.01% | 25.76M $ | 2026-05-29 12:37:34 | |
| 6 | ZEC/USDT |
532.27
$
532.27$
|
0.14% | 23.58M $ | 2026-05-29 12:37:16 | |
| 7 | ZEC/USD |
532.32
$
532.32$
|
0.07% | 22.60M $ | 2026-05-29 12:38:19 | |
| 8 | ZEC/USDT |
535.32
$
535.32$
|
0.01% | 19.14M $ | 2026-05-29 12:33:18 | |
| 9 | ZEC/USDT |
532.38
$
532.38$
|
0.03% | 15.77M $ | 2026-05-29 12:37:26 | |
| 10 | ZEC/USDT |
532.66
$
532.66$
|
0.02% | 15.59M $ | 2026-05-29 12:38:05 | |
| 11 | ZEC/USDT |
532.57
$
532.57$
|
0.07% | 14.73M $ | 2026-05-29 12:38:39 | |
| 12 | ZEC.OMFT.NEAR/WRAP.NEAR |
533.24
$
533.24$
|
0.6% | 14.51M $ | 2026-05-29 12:38:01 | |
| 13 | ZEC/USDT |
532.93
$
532.93$
|
0.02% | 14.00M $ | 2026-05-29 12:36:23 | |
| 14 | ZEC/USDT |
532.25
$
532.25$
|
0.09% | 12.12M $ | 2026-05-29 12:38:13 | |
| 15 | ZEC/USDC |
532.32
$
532.32$
|
0.05% | 11.72M $ | 2026-05-29 12:36:29 | |
| 16 | ZEC/USDT |
532.11
$
532.11$
|
0.13% | 8.51M $ | 2026-05-29 12:37:31 | |
| 17 | ZEC/USDT |
534.57
$
534.57$
|
0.01% | 8.40M $ | 2026-05-29 12:32:54 | |
| 18 | ZEC/USDT |
535.16
$
535.16$
|
0.16% | 7.42M $ | 2026-05-29 12:33:28 | |
| 19 | ZEC/USDT |
534.06
$
534.06$
|
0.04% | 7.37M $ | 2026-05-29 12:35:00 | |
| 20 | ZEC/USDT |
534.98
$
534.98$
|
0.02% | 7.00M $ | 2026-05-29 12:32:49 | |
| 21 | ZEC/USDT |
532.56
$
532.56$
|
0.03% | 5.91M $ | 2026-05-29 12:38:38 | |
| 22 | ZEC/USD |
533.89
$
533.89$
|
0.06% | 5.77M $ | 2026-05-29 12:34:43 | |
| 23 | ZEC/BTC |
532.32
$
532.32$
|
0.07% | 4.37M $ | 2026-05-29 12:39:02 | |
| 24 | ZEC/USD |
532.6
$
532.6$
|
0.01% | 4.26M $ | 2026-05-29 12:37:13 | |
| 25 | ZEC/USDT |
534.29
$
534.29$
|
0.09% | 3.98M $ | 2026-05-29 12:35:29 | |
| 26 | ZEC/USDT |
535.34
$
535.34$
|
0.43% | 3.67M $ | 2026-05-29 12:33:53 | |
| 27 | ZEC/USDT |
532.51
$
532.51$
|
0.02% | 3.55M $ | 2026-05-29 12:37:11 | |
| 28 | ZEC/USDT |
535.35
$
535.35$
|
0.06% | 3.46M $ | 2026-05-29 12:32:55 | |
| 29 | ZEC/USDT |
535.31
$
535.31$
|
0.01% | 3.36M $ | 2026-05-29 12:33:38 | |
| 30 | ZEC/USDT |
532.81
$
532.81$
|
0.19% | 3.01M $ | 2026-05-29 12:38:04 | |
| 31 | ZEC/USDT |
534.41
$
534.41$
|
0.07% | 2.50M $ | 2026-05-29 12:35:25 | |
| 32 | ZEC/EUR |
533.08
$
533.08$
|
0.07% | 2.50M $ | 2026-05-29 12:38:19 | |
| 33 | ZEC/USDT |
532.95
$
532.95$
|
0.25% | 2.13M $ | 2026-05-29 12:36:49 | |
| 34 | ETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR/ZEC.OMFT.NEAR |
533.95
$
533.95$
|
0.6% | 2.00M $ | 2026-05-29 12:37:20 | |
| 35 | ZEC/USDT |
535.21
$
535.21$
|
0.01% | 1.93M $ | 2026-05-29 12:32:51 | |
| 36 | ZEC/USDC |
532.48
$
532.48$
|
0.09% | 1.51M $ | 2026-05-29 12:37:38 | |
| 37 | ZEC/USDT |
535.27
$
535.27$
|
0.09% | 1.26M $ | 2026-05-29 12:32:23 | |
| 38 | ZEC/BTC |
536.13
$
536.13$
|
0.09% | 1.02M $ | 2026-05-29 12:17:10 | |
| 39 | ETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/ZEC.OMFT.NEAR |
536.04
$
536.04$
|
0.6% | 1.01M $ | 2026-05-29 12:37:20 | |
| 40 | ZEC/USDC |
535.66
$
535.66$
|
1% | 956.16K $ | 2026-05-29 12:33:25 | |
| 41 | ZEC/CACAO |
536.8
$
536.8$
|
0% | 810.79K $ | 2026-05-29 12:26:38 | |
| 42 | ZEC/USDT |
534.23
$
534.23$
|
2.03% | 792.19K $ | 2026-05-29 12:38:22 | |
| 43 | ZEC/USDT |
533.24
$
533.24$
|
1.2% | 646.00K $ | 2026-05-29 12:37:57 | |
| 44 | ZEC/EUR |
535.2
$
535.2$
|
0.1% | 633.86K $ | 2026-05-29 12:34:43 | |
| 45 | ZEC/USD |
532.81
$
532.81$
|
0.19% | 609.99K $ | 2026-05-29 12:38:01 | |
| 46 | ZEC/BTC |
538.71
$
538.71$
|
0% | 588.58K $ | 2026-05-29 12:20:22 | |
| 47 | ZEC/USDT |
533.91
$
533.91$
|
0.26% | 574.58K $ | 2026-05-29 12:35:16 | |
| 48 | ZEC/USDT |
535.26
$
535.26$
|
0.08% | 556.47K $ | 2026-05-29 12:34:11 | |
| 49 | ZEC/USDT |
533.02
$
533.02$
|
0.1% | 549.70K $ | 2026-05-29 12:36:37 | |
| 50 | ZEC/USDC |
535.37
$
535.37$
|
0.07% | 535.04K $ | 2026-05-29 12:32:24 | |
| 51 | ZEC/BTC |
532.71
$
532.71$
|
0.18% | 446.33K $ | 2026-05-29 12:38:07 | |
| 52 | ZEC/USDT |
535.04
$
535.04$
|
0.01% | 423.37K $ | 2026-05-29 12:32:30 | |
| 53 | ZEC/USD1 |
532.82
$
532.82$
|
0.1% | 254.29K $ | 2026-05-29 12:36:30 | |
| 54 | ZEC/BTC |
532.76
$
532.76$
|
0.26% | 212.62K $ | 2026-05-29 12:38:20 | |
| 55 | ETH.OMFT.NEAR/ZEC.OMFT.NEAR |
541.33
$
541.33$
|
0.6% | 206.76K $ | 2026-05-29 12:08:20 | |
| 56 | ZEC/USDT |
532.91
$
532.91$
|
0.6% | 198.79K $ | 2026-05-29 12:38:45 | |
| 57 | ZEC/USDC |
533.42
$
533.42$
|
0.03% | 165.87K $ | 2026-05-29 12:36:00 | |
| 58 | ZEC/ETH |
533.07
$
533.07$
|
0.3% | 144.68K $ | 2026-05-29 12:37:09 | |
| 59 | ZEC/ETH |
534.79
$
534.79$
|
0.56% | 111.87K $ | 2026-05-29 12:29:25 | |
| 60 | ZEC/USDT |
534.81
$
534.81$
|
0.02% | 103.88K $ | 2026-05-29 12:35:21 | |
| 61 | ZEC/USDT |
532.87
$
532.87$
|
0.01% | 95.54K $ | 2026-05-29 12:36:27 | |
| 62 | ZEC/USDT |
532.83
$
532.83$
|
0.24% | 88.05K $ | 2026-05-29 12:38:02 | |
| 63 | ZEC/EUR |
533.18
$
533.18$
|
0.05% | 74.78K $ | 2026-05-29 11:43:22 | |
| 64 | ZEC/ETH |
532.71
$
532.71$
|
0.44% | 73.35K $ | 2026-05-29 12:38:33 | |
| 65 | ZEC/BTC |
531.97
$
531.97$
|
0.11% | 72.17K $ | 2026-05-29 12:38:13 | |
| 66 | ZEC.OMFT.NEAR/WRAP.NEAR |
531.35
$
531.35$
|
0.6% | 68.90K $ | 2026-05-29 12:29:20 | |
| 67 | SOL.OMFT.NEAR/ZEC.OMFT.NEAR |
533.95
$
533.95$
|
0.6% | 68.03K $ | 2026-05-29 12:33:24 | |
| 68 | ZEC/USDC |
537.36
$
537.36$
|
0.81% | 67.62K $ | 2026-05-29 12:34:58 | |
| 69 | ZEC/PLN |
535.35
$
535.35$
|
0.83% | 56.50K $ | 2026-05-29 12:32:25 | |
| 70 | ZEC/U |
536.62
$
536.62$
|
0.28% | 52.32K $ | 2026-05-29 12:36:32 | |
| 71 | ZEC/USDC |
534.36
$
534.36$
|
1.25% | 47.22K $ | 2026-05-29 12:32:25 | |
| 72 | 17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/ZEC.OMFT.NEAR |
533.95
$
533.95$
|
0.6% | 38.92K $ | 2026-05-29 12:19:22 | |
| 73 | ZEC/USDT |
534.42
$
534.42$
|
0.01% | 38.76K $ | 2026-05-29 12:32:08 | |
| 74 | ZEC/USDT |
535.14
$
535.14$
|
0.01% | 37.14K $ | 2026-05-29 12:33:52 | |
| 75 | ZEC/USDT |
533.86
$
533.86$
|
0.05% | 33.99K $ | 2026-05-29 12:34:37 | |
| 76 | ZEC/USDT |
533.69
$
533.69$
|
0.71% | 26.92K $ | 2026-05-29 12:38:55 | |
| 77 | ZEC/BTC |
533.05
$
533.05$
|
0.14% | 22.93K $ | 2026-05-29 12:37:46 | |
| 78 | XRP.OMFT.NEAR/ZEC.OMFT.NEAR |
533.95
$
533.95$
|
0.6% | 20.24K $ | 2026-05-29 09:01:22 | |
| 79 | ZEC/USDC |
535.36
$
535.36$
|
0.5% | 17.05K $ | 2026-05-29 12:35:03 | |
| 80 | ZEC/BTC |
534.15
$
534.15$
|
0.52% | 11.44K $ | 2026-05-29 12:34:20 | |
| 81 | ZEC/BTC |
533.58
$
533.58$
|
0.49% | 11.41K $ | 2026-05-29 12:37:39 | |
| 82 | USDT.TETHER-TOKEN.NEAR/ZEC.OMFT.NEAR |
535.87
$
535.87$
|
0.6% | 11.14K $ | 2026-05-29 10:32:20 | |
| 83 | ZEC/USD |
533.42
$
533.42$
|
0.07% | 9.79K $ | 2026-05-29 12:35:58 | |
| 84 | ZEC/XMR |
533.02
$
533.02$
|
0.85% | 6.00K $ | 2026-05-29 12:38:55 | |
| 85 | 17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/ZEC.OMFT.NEAR |
533.94
$
533.94$
|
0.63% | 4.27K $ | 2026-05-29 12:22:10 | |
| 86 | ZEC/BTC |
539.36
$
539.36$
|
1.66% | 1.36K $ | 2026-05-29 12:38:01 | |
| 87 | ZEC/USDT |
535.16
$
535.16$
|
0.41% | 556.60 $ | 2026-05-29 07:46:25 | |
| 88 | ZEC/USDT |
535.15
$
535.15$
|
0.47% | 541.04 $ | 2026-05-29 07:48:00 | |
| 89 | ZEC/USDT |
528.71
$
528.71$
|
11.44% | 399.18 $ | 2026-05-29 12:04:12 | |
| 90 | ZEC/USDT |
535.52
$
535.52$
|
0.01% | 172.97 $ | 2026-05-29 12:33:41 | |
| 91 | 0X6B2972207C550964E12C4D30CB87A69DC53AC0D3/0XA55F26319462355474A9F2C8790860776A329AA4 |
536.31
$
536.31$
|
0.8% | 129.80 $ | 2026-05-29 12:03:28 | |
| 92 | ZEC/BTC |
537
$
537$
|
2.42% | 54.38M $ | 2026-05-29 12:38:47 | |
| 93 | ZEC/USDT |
524.21
$
524.21$
|
1.08% | 4.77M $ | 2026-05-29 12:37:47 | |
| 94 | ZEC/INR |
567.15
$
567.15$
|
1.1% | 64.89K $ | 2026-05-29 12:37:17 | |
| 95 | ZEC/USDT |
569.21
$
569.21$
|
7.6% | 64.84K $ | 2026-05-29 12:20:20 | |
| 96 | ZEC/USD1 |
537.36
$
537.36$
|
0.82% | 53.83K $ | 2026-05-29 12:37:56 | |
| 97 | ZEC/BTC |
487
$
487$
|
1.17% | 4.77K $ | 2026-05-29 09:55:03 | |
| 98 | 0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
536.44
$
536.44$
|
0.63% | 1.93K $ | 2026-05-29 12:38:04 | |
| 99 | ZEC/INR |
551.07
$
551.07$
|
15.45% | 1.13K $ | 2026-05-29 12:05:29 | |
| 100 | ZEC/INR |
611.56
$
611.56$
|
7.48% | 17.92 $ | 2026-05-29 08:35:38 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | MKR |
605.55M $
605.55M $
|
|
| 2 | NEO |
586.58M $
586.58M $
|
|
| 3 | GUSD |
572.69M $
572.69M $
|
|
| 4 | XRD |
625.86M $
625.86M $
|
|
| 5 | RUNE |
563.75M $
563.75M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | RDPX |
46.44 $
46.44 $
|
|
| 2 | DGX |
46.73 $
46.73 $
|
|
| 3 | SERENE |
46.80 $
46.80 $
|
|
| 4 | ILSI |
45.48 $
45.48 $
|
|
| 5 | XCH |
46.99 $
46.99 $
|
Kriptopara sıralaması
Alım satım indirimi
