Zcash Borsaları
Zcash (zec) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ZEC/BTC çiftliği YoBit, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | ZEC/BTC |
43.05
$
43.05$
|
1.97% | 46.96M $ | 2024-11-21 10:57:30 | |
| 2 | ZEC/USDT |
42.8
$
42.8$
|
0.37% | 13.52M $ | 2024-11-21 10:57:19 | |
| 3 | ZEC/USDT |
42.66
$
42.66$
|
0.28% | 8.32M $ | 2024-11-21 10:32:19 | |
| 4 | ZEC/USDT |
42.87
$
42.87$
|
0.05% | 5.97M $ | 2024-11-21 10:56:07 | |
| 5 | ZEC/USDT |
42.86
$
42.86$
|
0.02% | 3.32M $ | 2024-11-21 10:56:56 | |
| 6 | ZEC/USDT |
42.89
$
42.89$
|
0.14% | 3.22M $ | 2024-11-21 10:54:28 | |
| 7 | ZEC/USDT |
42.82
$
42.82$
|
0.72% | 3.21M $ | 2024-11-21 10:41:03 | |
| 8 | ZEC/USDT |
42.51
$
42.51$
|
0.14% | 2.98M $ | 2024-11-21 10:31:51 | |
| 9 | ZEC/USDT |
42.92
$
42.92$
|
0.05% | 2.40M $ | 2024-11-21 10:47:47 | |
| 10 | ZEC/USDT |
42.91
$
42.91$
|
0.05% | 2.25M $ | 2024-11-21 10:48:04 | |
| 11 | ZEC/VNST |
43.22
$
43.22$
|
0.65% | 2.14M $ | 2024-11-21 10:39:30 | |
| 12 | ZEC/BTC |
42.83
$
42.83$
|
0.45% | 1.90M $ | 2024-11-21 10:51:31 | |
| 13 | ZEC/USD |
42.89
$
42.89$
|
0.05% | 1.52M $ | 2024-11-21 10:54:55 | |
| 14 | ZEC/USDT |
42.84
$
42.84$
|
0.16% | 1.28M $ | 2024-11-21 10:57:33 | |
| 15 | ZEC/USDT |
42.84
$
42.84$
|
0.12% | 1.24M $ | 2024-11-21 10:55:11 | |
| 16 | ZEC/USDT |
42.98
$
42.98$
|
0.05% | 1.15M $ | 2024-11-21 10:43:27 | |
| 17 | ZEC/USDT |
43.01
$
43.01$
|
2.65% | 1.12M $ | 2024-11-21 10:57:25 | |
| 18 | ZEC/USDT |
42.85
$
42.85$
|
0.21% | 975.39K $ | 2024-11-21 10:56:26 | |
| 19 | ZEC/USDT |
42.92
$
42.92$
|
0.14% | 924.15K $ | 2024-11-21 10:48:30 | |
| 20 | ZEC/USDT |
42.84
$
42.84$
|
0.51% | 868.78K $ | 2024-11-21 10:53:07 | |
| 21 | ZEC/USDT |
42.84
$
42.84$
|
0.06% | 740.52K $ | 2024-11-21 10:57:12 | |
| 22 | ZEC/USDT |
42.85
$
42.85$
|
0.12% | 707.51K $ | 2024-11-21 10:57:05 | |
| 23 | ZEC/USDT |
42.85
$
42.85$
|
0.49% | 680.84K $ | 2024-11-21 10:56:28 | |
| 24 | ZEC/USDT |
42.83
$
42.83$
|
0.47% | 630.70K $ | 2024-11-21 10:57:22 | |
| 25 | ZEC/USDT |
42.64
$
42.64$
|
0.16% | 598.98K $ | 2024-11-21 10:31:32 | |
| 26 | ZEC/USDT |
42.9
$
42.9$
|
1.04% | 595.24K $ | 2024-11-21 10:55:28 | |
| 27 | ZEC/USDT |
42.88
$
42.88$
|
0.18% | 591.13K $ | 2024-11-21 10:55:51 | |
| 28 | ZEC/USDT |
42.71
$
42.71$
|
0.47% | 442.94K $ | 2024-11-21 10:37:29 | |
| 29 | ZEC/USDT |
42.57
$
42.57$
|
0.14% | 389.96K $ | 2024-11-21 10:27:51 | |
| 30 | ZEC/USDT |
42.89
$
42.89$
|
0.42% | 295.59K $ | 2024-11-21 10:56:08 | |
| 31 | ZEC/USDT |
42.94
$
42.94$
|
0.19% | 283.69K $ | 2024-11-21 10:51:49 | |
| 32 | ZEC/USDT |
42.64
$
42.64$
|
0.42% | 260.80K $ | 2024-11-21 10:33:45 | |
| 33 | ZEC/USDT |
42.92
$
42.92$
|
0.02% | 244.65K $ | 2024-11-21 10:52:20 | |
| 34 | ZEC/USD |
42.92
$
42.92$
|
0.02% | 224.72K $ | 2024-11-21 10:47:05 | |
| 35 | ZEC/BTC |
42.9
$
42.9$
|
0.18% | 221.68K $ | 2024-11-21 10:49:02 | |
| 36 | ZEC/USD |
42.92
$
42.92$
|
0.02% | 218.67K $ | 2024-11-21 10:49:23 | |
| 37 | ZEC/USDT |
42.87
$
42.87$
|
0.44% | 188.86K $ | 2024-11-21 10:56:02 | |
| 38 | ZEC/USDT |
42.93
$
42.93$
|
0.21% | 156.41K $ | 2024-11-21 10:55:36 | |
| 39 | ZEC/USDT |
42.88
$
42.88$
|
0.02% | 127.70K $ | 2024-11-21 10:56:12 | |
| 40 | ZEC/EUR |
42.92
$
42.92$
|
0.25% | 117.99K $ | 2024-11-21 10:47:05 | |
| 41 | ZEC/EUR |
42.52
$
42.52$
|
0.23% | 116.67K $ | 2024-11-21 10:35:55 | |
| 42 | ZEC/EUR |
42.92
$
42.92$
|
0.21% | 113.13K $ | 2024-11-21 10:49:33 | |
| 43 | ZEC/USD |
42.87
$
42.87$
|
0.12% | 113.07K $ | 2024-11-21 10:51:09 | |
| 44 | ZEC/BTC |
42.76
$
42.76$
|
0.98% | 108.77K $ | 2024-11-21 10:45:29 | |
| 45 | ZEC/USDT |
42.8
$
42.8$
|
0.19% | 105.78K $ | 2024-11-21 10:37:06 | |
| 46 | ZEC/USDT |
42.87
$
42.87$
|
0.02% | 100.85K $ | 2024-11-21 10:56:27 | |
| 47 | ZEC/BTC |
42.87
$
42.87$
|
0.19% | 71.07K $ | 2024-11-21 10:48:15 | |
| 48 | ZEC/USDT |
43.01
$
43.01$
|
2.02% | 59.20K $ | 2024-11-21 10:34:08 | |
| 49 | ZEC/USDT |
42.98
$
42.98$
|
0.03% | 58.87K $ | 2024-11-21 10:52:07 | |
| 50 | ZEC/BTC |
42.94
$
42.94$
|
0.07% | 52.91K $ | 2024-11-21 10:01:04 | |
| 51 | ZEC/USDT |
42.88
$
42.88$
|
0.05% | 49.75K $ | 2024-11-21 10:56:24 | |
| 52 | ZEC/BTC |
42.92
$
42.92$
|
0.27% | 35.45K $ | 2024-11-21 10:44:35 | |
| 53 | ZEC/USDT |
42.85
$
42.85$
|
0.14% | 33.30K $ | 2024-11-21 10:56:37 | |
| 54 | ZEC/ETH |
43.05
$
43.05$
|
0.22% | 31.95K $ | 2024-11-21 09:12:02 | |
| 55 | ZEC/BTC |
42.76
$
42.76$
|
0.43% | 25.34K $ | 2024-11-21 10:55:36 | |
| 56 | ZEC/USDC |
42.77
$
42.77$
|
0.88% | 24.38K $ | 2024-11-21 10:54:14 | |
| 57 | ZEC/USDT |
42.87
$
42.87$
|
0.07% | 12.88K $ | 2024-11-21 10:56:45 | |
| 58 | ZEC/ETH |
42.97
$
42.97$
|
0.25% | 12.31K $ | 2024-11-21 10:53:32 | |
| 59 | ZEC/BTC |
42.91
$
42.91$
|
0.99% | 11.28K $ | 2024-11-21 10:43:06 | |
| 60 | ZEC/BTC |
43.05
$
43.05$
|
2.5% | 8.20K $ | 2024-11-21 10:57:05 | |
| 61 | ZEC/BTC |
42.83
$
42.83$
|
0.41% | 6.81K $ | 2024-11-21 10:54:00 | |
| 62 | ZEC/USDT |
42.81
$
42.81$
|
3.85% | 6.61K $ | 2024-11-21 09:48:02 | |
| 63 | ZEC/BTC |
42.93
$
42.93$
|
0.34% | 6.07K $ | 2024-11-21 10:52:44 | |
| 64 | ZEC/BTC |
42.88
$
42.88$
|
0.45% | 4.94K $ | 2024-11-21 10:55:34 | |
| 65 | ZEC/USDT |
42.91
$
42.91$
|
0% | 4.69K $ | 2024-11-21 10:53:30 | |
| 66 | 0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
42.92
$
42.92$
|
0.63% | 3.00K $ | 2024-11-21 10:43:49 | |
| 67 | ZEC/INR |
43.2
$
43.2$
|
2.96% | 1.54K $ | 2024-11-21 09:57:13 | |
| 68 | ZEC/BTC |
43.16
$
43.16$
|
3.15% | 1.10K $ | 2024-11-21 09:36:51 | |
| 69 | ZEC/ETH |
43.06
$
43.06$
|
0.44% | 956.12 $ | 2024-11-21 10:00:57 | |
| 70 | ZEC/KCS |
43.02
$
43.02$
|
1.13% | 915.31 $ | 2024-11-21 10:57:13 | |
| 71 | ZEC/ETH |
42.89
$
42.89$
|
0.36% | 610.69 $ | 2024-11-21 10:52:44 | |
| 72 | ZEC/USDT |
43.09
$
43.09$
|
4.1% | 318.42 $ | 2024-11-21 05:19:55 | |
| 73 | ZEC/ETH |
42.84
$
42.84$
|
4.22% | 259.58 $ | 2024-11-21 10:41:12 | |
| 74 | ZEC/IDR |
43.01
$
43.01$
|
0.31% | 98.99 $ | 2024-11-21 10:55:45 | |
| 75 | 0X6B2972207C550964E12C4D30CB87A69DC53AC0D3/0XA55F26319462355474A9F2C8790860776A329AA4 |
43.13
$
43.13$
|
0.96% | 75.00 $ | 2024-11-21 07:10:42 | |
| 76 | ZEC/BTC |
42.97
$
42.97$
|
0.68% | 61.00 $ | 2024-11-21 04:38:22 | |
| 77 | ZEC/BTC |
42.96
$
42.96$
|
0.45% | 60.23 $ | 2024-11-21 04:44:19 | |
| 78 | ZEC/XMR |
42.79
$
42.79$
|
0.85% | 19.42 $ | 2024-11-21 10:02:26 | |
| 79 | ZEC/ETH |
42.83
$
42.83$
|
1.09% | 6.14 $ | 2024-11-21 09:29:34 | |
| 80 | ZEC/YO |
43.29
$
43.29$
|
0.99% | 0.25 $ | 2024-11-21 05:52:40 | |
| 81 | ZEC/BTC |
43.56
$
43.56$
|
0.45% | 43.21K $ | 2024-11-21 10:03:56 | |
| 82 | ZEC/USD |
42.47
$
42.47$
|
1.39% | 38.08K $ | 2024-11-21 10:33:04 | |
| 83 | ZEC/USDT |
45.28
$
45.28$
|
1.06% | 14.96K $ | 2024-11-21 10:52:35 | |
| 84 | ZEC/BTC |
47.83
$
47.83$
|
0.9% | 11.21K $ | 2024-11-21 10:52:35 | |
| 85 | ZEC/BTC |
43.37
$
43.37$
|
0.41% | 10.82K $ | 2024-11-21 09:21:34 | |
| 86 | ZEC/PLN |
42.35
$
42.35$
|
1.56% | 1.87K $ | 2024-11-21 09:24:46 | |
| 87 | ZEC/ZAR |
38.42
$
38.42$
|
0% | 1.50K $ | 2024-11-21 09:48:07 | |
| 88 | ZEC/USDT |
42.41
$
42.41$
|
8.46% | 245.66 $ | 2024-11-21 10:12:00 | |
| 89 | ZEC/ETH |
43.78
$
43.78$
|
4.94% | 137.09 $ | 2024-11-21 09:47:14 | |
| 90 | ZEC/USDT |
44.92
$
44.92$
|
10.11% | 108.97 $ | 2024-11-21 09:53:12 | |
| 91 | ZEC/USDT |
42.39
$
42.39$
|
1.75% | 33.52 $ | 2024-11-21 09:25:44 | |
| 92 | ZEC/UAH |
39.47
$
39.47$
|
8.9% | 26.80 $ | 2024-11-21 10:52:40 | |
| 93 | ZEC/RUR |
39.02
$
39.02$
|
2.75% | 15.19 $ | 2024-11-21 09:25:37 | |
| 94 | ZEC/USDT |
43.82
$
43.82$
|
0.02% | 656.98 $ | 2024-11-19 09:45:20 | |
| 95 | ZEC/LTC |
44.1
$
44.1$
|
4.12% | 307.87 $ | 2024-11-19 14:19:54 | |
| 96 | ZEC/BTC |
37.25
$
37.25$
|
0.16% | 110.57 $ | 2024-11-15 07:58:35 | |
| 97 | ZEC/INR |
44.38
$
44.38$
|
6.06% | 11.09 $ | 2024-11-16 19:42:23 | |
| 98 | VRSC/ZEC |
46.12
$
46.12$
|
5.53% | 1.37 $ | 2024-11-17 15:48:23 | |
| 99 | ZEC/HIT |
46.93
$
46.93$
|
99.31% | 0.0047 $ | 2024-11-18 03:02:59 | |
| 100 | ZEC/EUR |
40.5
$
40.5$
|
17.46% | 680.68 $ | 2024-11-20 20:42:12 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | MKR |
605.55M $
605.55M $
|
|
| 2 | NEO |
586.58M $
586.58M $
|
|
| 3 | GUSD |
572.69M $
572.69M $
|
|
| 4 | XRD |
625.86M $
625.86M $
|
|
| 5 | RUNE |
563.75M $
563.75M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | RDPX |
46.44 $
46.44 $
|
|
| 2 | DGX |
46.73 $
46.73 $
|
|
| 3 | SERENE |
46.80 $
46.80 $
|
|
| 4 | ILSI |
45.48 $
45.48 $
|
|
| 5 | XCH |
46.99 $
46.99 $
|
Kriptopara sıralaması
Alım satım indirimi
