Zcash Borsaları
Zcash (zec) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ZEC/USDT çiftliği SAFEbit, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
---|---|---|---|---|---|---|
1 | ZEC/USDT |
41.05
$
41.05$
|
0.32% | 3.79M $ | 2025-07-29 12:26:35 | |
2 | ZEC/USDT |
41.16
$
41.16$
|
0.29% | 2.37M $ | 2025-07-29 12:25:24 | |
3 | ZEC/USDT |
41.25
$
41.25$
|
0.05% | 1.92M $ | 2025-07-29 12:28:12 | |
4 | ZEC/USDT |
41.22
$
41.22$
|
0.09% | 1.01M $ | 2025-07-29 12:30:57 | |
5 | ZEC/USDT |
41.15
$
41.15$
|
3.05% | 820.23K $ | 2025-07-29 12:26:54 | |
6 | ZEC/USDT |
41.23
$
41.23$
|
0.02% | 816.52K $ | 2025-07-29 12:28:32 | |
7 | ZEC/USDT |
41.19
$
41.19$
|
0.12% | 810.84K $ | 2025-07-29 12:29:32 | |
8 | ZEC/USDT |
41.25
$
41.25$
|
0.29% | 748.59K $ | 2025-07-29 12:28:52 | |
9 | ZEC/USDT |
41.29
$
41.29$
|
0.17% | 704.90K $ | 2025-07-29 12:29:40 | |
10 | ZEC/USDT |
41.17
$
41.17$
|
0.12% | 699.68K $ | 2025-07-29 12:28:51 | |
11 | ZEC/USDT |
40.93
$
40.93$
|
0.05% | 426.84K $ | 2025-07-29 12:13:03 | |
12 | ZEC/USDT |
40.98
$
40.98$
|
0.39% | 366.01K $ | 2025-07-29 12:26:13 | |
13 | ZEC/USDT |
40.99
$
40.99$
|
1.28% | 326.20K $ | 2025-07-29 12:30:14 | |
14 | ZEC/USDT |
41.07
$
41.07$
|
0.13% | 322.90K $ | 2025-07-29 12:26:21 | |
15 | ZEC/USDT |
41.14
$
41.14$
|
0.31% | 321.90K $ | 2025-07-29 12:30:01 | |
16 | ZEC/USDT |
41.24
$
41.24$
|
0.12% | 287.71K $ | 2025-07-29 12:28:04 | |
17 | ZEC/BTC |
41.21
$
41.21$
|
0.2% | 255.48K $ | 2025-07-29 12:27:04 | |
18 | ZEC/USDT |
41.25
$
41.25$
|
0.15% | 235.55K $ | 2025-07-29 12:30:07 | |
19 | ZEC/USD |
41.01
$
41.01$
|
0.17% | 224.19K $ | 2025-07-29 12:18:26 | |
20 | ZEC/USDT |
41.27
$
41.27$
|
0.15% | 205.06K $ | 2025-07-29 12:29:59 | |
21 | ZEC/USDT |
41.11
$
41.11$
|
0.07% | 203.23K $ | 2025-07-29 12:24:43 | |
22 | ZEC/USDT |
41.05
$
41.05$
|
0.07% | 197.57K $ | 2025-07-29 12:21:52 | |
23 | ZEC/USDT |
41.11
$
41.11$
|
1.07% | 195.87K $ | 2025-07-29 12:25:31 | |
24 | ZEC/BTC |
41.63
$
41.63$
|
2.27% | 167.79K $ | 2025-07-29 12:29:39 | |
25 | ZEC/USDT |
41.11
$
41.11$
|
0.02% | 164.28K $ | 2025-07-29 12:24:54 | |
26 | ZEC/USDT |
41.09
$
41.09$
|
0.07% | 158.55K $ | 2025-07-29 12:24:00 | |
27 | ZEC/USDT |
41.13
$
41.13$
|
0.46% | 134.31K $ | 2025-07-29 12:29:11 | |
28 | ZEC/BTC |
40.97
$
40.97$
|
0.17% | 110.12K $ | 2025-07-29 12:11:04 | |
29 | ZEC/USD |
40.84
$
40.84$
|
0.1% | 104.75K $ | 2025-07-29 12:06:50 | |
30 | ZEC/USDT |
41.56
$
41.56$
|
0.76% | 88.08K $ | 2025-07-29 12:29:40 | |
31 | ZEC/USDT |
41.14
$
41.14$
|
0.07% | 63.46K $ | 2025-07-29 12:25:39 | |
32 | ZEC/BTC |
41.26
$
41.26$
|
2.51% | 54.55K $ | 2025-07-29 12:29:05 | |
33 | ZEC/USDT |
41.19
$
41.19$
|
4.43% | 49.60K $ | 2025-07-29 12:30:12 | |
34 | ZEC/USDT |
41.25
$
41.25$
|
0.07% | 49.50K $ | 2025-07-29 12:30:59 | |
35 | ZEC/BTC |
40.85
$
40.85$
|
0% | 37.28K $ | 2025-07-29 11:31:42 | |
36 | ZEC/USDC |
41.07
$
41.07$
|
0.73% | 29.71K $ | 2025-07-29 12:26:17 | |
37 | ZEC/BTC |
41.13
$
41.13$
|
0.95% | 29.63K $ | 2025-07-29 12:26:15 | |
38 | ZEC/USD |
40.84
$
40.84$
|
0.12% | 26.19K $ | 2025-07-29 12:09:49 | |
39 | ZEC/EUR |
40.77
$
40.77$
|
0.16% | 19.76K $ | 2025-07-29 12:22:09 | |
40 | ZEC/USDT |
41.15
$
41.15$
|
0.19% | 19.62K $ | 2025-07-29 12:24:59 | |
41 | ZEC/USD |
40.67
$
40.67$
|
1.04% | 12.65K $ | 2025-07-29 12:26:34 | |
42 | ZEC/BTC |
40.78
$
40.78$
|
0.29% | 11.23K $ | 2025-07-29 12:07:32 | |
43 | ZEC/ETH |
41.04
$
41.04$
|
0.28% | 8.45K $ | 2025-07-29 12:15:02 | |
44 | ZEC/USDT |
41.11
$
41.11$
|
0% | 6.89K $ | 2025-07-29 12:25:01 | |
45 | ZEC/BTC |
41.1
$
41.1$
|
0.29% | 5.89K $ | 2025-07-29 12:25:39 | |
46 | ZEC/XMR |
41.1
$
41.1$
|
0.82% | 5.00K $ | 2025-07-29 12:16:02 | |
47 | ZEC/EUR |
40.82
$
40.82$
|
0.22% | 4.90K $ | 2025-07-29 12:23:58 | |
48 | ZEC/BTC |
41.71
$
41.71$
|
8.83% | 4.04K $ | 2025-07-29 08:22:21 | |
49 | ZEC/BTC |
41.23
$
41.23$
|
0.23% | 3.57K $ | 2025-07-29 12:22:54 | |
50 | ZEC/USDT |
40.9
$
40.9$
|
1.95% | 2.94K $ | 2025-07-29 11:34:12 | |
51 | ZEC/VNST |
41.02
$
41.02$
|
0.67% | 1.46K $ | 2025-07-29 12:30:41 | |
52 | ZEC/USDT |
41.16
$
41.16$
|
0.07% | 1.46K $ | 2025-07-29 12:30:38 | |
53 | ZEC/ETH |
40.88
$
40.88$
|
7.3% | 1.12K $ | 2025-07-29 12:15:12 | |
54 | ZEC/USDT |
41.16
$
41.16$
|
0.1% | 1.12K $ | 2025-07-29 12:27:09 | |
55 | ZEC/INR |
41
$
41$
|
3.96% | 492.01 $ | 2025-07-29 12:15:33 | |
56 | 0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
41.1
$
41.1$
|
0.71% | 190.42 $ | 2025-07-29 12:30:27 | |
57 | ZEC.OMFT.NEAR/WRAP.NEAR |
41.22
$
41.22$
|
0.6% | 135.68M $ | 2025-07-29 12:23:46 | |
58 | ZEC/USDT |
35.18
$
35.18$
|
3.76% | 3.66M $ | 2025-07-29 12:27:20 | |
59 | ZEC/USDT |
39.41
$
39.41$
|
0.81% | 1.30M $ | 2025-07-29 12:30:00 | |
60 | ZEC/USD |
39.07
$
39.07$
|
0.96% | 10.79K $ | 2025-07-29 11:05:22 | |
61 | ZEC/PLN |
37.44
$
37.44$
|
8.62% | 4.26K $ | 2025-07-29 11:03:25 | |
62 | ZEC/USDT |
49.29
$
49.29$
|
43.16% | 996.37 $ | 2025-07-29 10:44:34 | |
63 | ZEC/BTC |
40.26
$
40.26$
|
3.08% | 452.28 $ | 2025-07-29 11:36:00 | |
64 | ZEC/ZAR |
44.61
$
44.61$
|
0% | 101.71 $ | 2025-07-29 09:44:20 | |
65 | ZEC/BTC |
32.65
$
32.65$
|
9.27% | 34.87 $ | 2025-07-29 10:50:25 | |
66 | ZEC/ETH |
36.56
$
36.56$
|
11.47% | 19.58 $ | 2025-07-29 11:24:20 | |
67 | ZEC/USDT |
39.3
$
39.3$
|
3.96% | 5.09 $ | 2025-07-29 04:41:50 | |
68 | ZEC/UAH |
42.77
$
42.77$
|
6.16% | 359.30 $ | 2025-07-29 00:48:01 | |
69 | ZEC/USDC |
40.61
$
40.61$
|
9.56% | 143.84 $ | 2025-07-29 00:42:27 | |
70 | KMD/ZEC |
40.96
$
40.96$
|
1.96% | 13.71 $ | 2025-07-23 15:24:15 | |
71 | ZEC/BCH |
43.08
$
43.08$
|
2.15% | 12.58 $ | 2025-07-28 13:04:39 | |
72 | ZEC/INR |
46.29
$
46.29$
|
6.76% | 7.75 $ | 2025-07-23 10:25:20 | |
73 | CHTA/ZEC |
64.17
$
64.17$
|
33.88% | 1.75 $ | 2025-07-24 05:43:12 | |
74 | DGB/ZEC |
40.77
$
40.77$
|
2.15% | 1.23 $ | 2025-07-28 09:38:48 | |
75 | ZEC/ETH |
43.27
$
43.27$
|
6.61% | 0.043 $ | 2025-07-27 01:37:58 | |
76 | ZEC/ETH |
43.34
$
43.34$
|
6.61% | 0.043 $ | 2025-07-27 01:41:26 | |
77 | ZEC/BTC |
40.84
$
40.84$
|
0.58% | 0.041 $ | 2025-07-28 20:48:21 | |
78 | ZEC/BTC |
40.83
$
40.83$
|
0.58% | 0.041 $ | 2025-07-28 20:42:14 |
Benzer kriptoparalar
Piyasa değerine göre
#
|
Ad
|
Ticker
|
Piyasa değeri
|
---|---|---|---|
1 | MKR |
605.55M $
605.55M $
|
|
2 | NEO |
586.58M $
586.58M $
|
|
3 | GUSD |
572.69M $
572.69M $
|
|
4 | XRD |
625.86M $
625.86M $
|
|
5 | RUNE |
563.75M $
563.75M $
|
Fiyata göre
#
|
Ad
|
Ticker
|
Цена (USD)
|
---|---|---|---|
1 | RDPX |
46.44 $
46.44 $
|
|
2 | DGX |
46.73 $
46.73 $
|
|
3 | SERENE |
46.80 $
46.80 $
|
|
4 | ILSI |
45.48 $
45.48 $
|
|
5 | XCH |
46.99 $
46.99 $
|