Zcash Borsaları
Zcash (zec) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ZEC/USDT çiftliği SAFEbit, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | ZEC/USDT |
37.23
$
37.23$
|
0.4% | 1.65M $ | 2025-07-02 06:14:50 | |
| 2 | ZEC/USDT |
37.3
$
37.3$
|
0.05% | 1.63M $ | 2025-07-02 06:16:11 | |
| 3 | ZEC/USDT |
37.28
$
37.28$
|
0.37% | 1.62M $ | 2025-07-02 06:16:15 | |
| 4 | ZEC/USDT |
37.04
$
37.04$
|
0.57% | 1.31M $ | 2025-07-02 06:20:25 | |
| 5 | ZEC/USDT |
37.55
$
37.55$
|
2.87% | 1.00M $ | 2025-07-02 06:19:04 | |
| 6 | ZEC/USDT |
37.23
$
37.23$
|
0.19% | 779.60K $ | 2025-07-02 06:18:55 | |
| 7 | ZEC/USDT |
37.24
$
37.24$
|
0.03% | 762.61K $ | 2025-07-02 06:19:54 | |
| 8 | ZEC/USDT |
37.29
$
37.29$
|
0.16% | 632.88K $ | 2025-07-02 06:14:33 | |
| 9 | ZEC/USDT |
37.28
$
37.28$
|
0.24% | 629.83K $ | 2025-07-02 06:16:46 | |
| 10 | ZEC/USDT |
37.28
$
37.28$
|
0.16% | 598.93K $ | 2025-07-02 06:14:27 | |
| 11 | ZEC/USD |
37.24
$
37.24$
|
0.03% | 584.45K $ | 2025-07-02 06:19:16 | |
| 12 | ZEC/USDT |
37.24
$
37.24$
|
0.08% | 573.82K $ | 2025-07-02 06:20:04 | |
| 13 | ZEC/USDT |
37.13
$
37.13$
|
0.27% | 396.57K $ | 2025-07-02 06:17:57 | |
| 14 | ZEC/USDT |
37.29
$
37.29$
|
0.11% | 351.95K $ | 2025-07-02 06:19:15 | |
| 15 | ZEC/USDT |
37.1
$
37.1$
|
1.56% | 333.03K $ | 2025-07-02 06:13:58 | |
| 16 | ZEC/USDT |
37.17
$
37.17$
|
0.7% | 242.71K $ | 2025-07-02 06:18:54 | |
| 17 | ZEC/USD |
37.17
$
37.17$
|
0.08% | 241.29K $ | 2025-07-02 06:18:48 | |
| 18 | ZEC/USDT |
37.26
$
37.26$
|
0.68% | 240.83K $ | 2025-07-02 06:16:56 | |
| 19 | ZEC/USDT |
37.28
$
37.28$
|
0.13% | 195.45K $ | 2025-07-02 06:20:05 | |
| 20 | ZEC/USDT |
37.27
$
37.27$
|
0.16% | 183.61K $ | 2025-07-02 06:17:23 | |
| 21 | ZEC/USDT |
37.28
$
37.28$
|
0.19% | 172.61K $ | 2025-07-02 06:20:00 | |
| 22 | ZEC/USDT |
37.33
$
37.33$
|
0.03% | 167.10K $ | 2025-07-02 06:16:25 | |
| 23 | ZEC/USDT |
37.3
$
37.3$
|
1.15% | 165.84K $ | 2025-07-02 06:19:07 | |
| 24 | ZEC/USDT |
37.26
$
37.26$
|
0.08% | 163.62K $ | 2025-07-02 06:15:32 | |
| 25 | ZEC/USDT |
37.29
$
37.29$
|
0.03% | 130.41K $ | 2025-07-02 06:16:27 | |
| 26 | ZEC/USDT |
37.29
$
37.29$
|
0.43% | 127.84K $ | 2025-07-02 06:16:15 | |
| 27 | ZEC/BTC |
37.24
$
37.24$
|
0.14% | 94.94K $ | 2025-07-02 06:14:06 | |
| 28 | ZEC/BTC |
37.07
$
37.07$
|
0% | 64.27K $ | 2025-07-02 05:42:58 | |
| 29 | ZEC/USD |
37.18
$
37.18$
|
0.03% | 59.32K $ | 2025-07-02 06:15:41 | |
| 30 | ZEC/EUR |
37.27
$
37.27$
|
0.02% | 56.03K $ | 2025-07-02 06:06:53 | |
| 31 | ZEC/USDT |
37.29
$
37.29$
|
0.05% | 54.63K $ | 2025-07-02 06:15:22 | |
| 32 | ZEC/BTC |
36.97
$
36.97$
|
2.38% | 51.88K $ | 2025-07-02 06:20:05 | |
| 33 | ZEC/USDT |
37.28
$
37.28$
|
0.05% | 44.44K $ | 2025-07-02 06:15:43 | |
| 34 | ZEC/BTC |
37.41
$
37.41$
|
0.86% | 42.34K $ | 2025-07-02 06:03:51 | |
| 35 | ZEC/BTC |
37.37
$
37.37$
|
1.42% | 42.10K $ | 2025-07-02 06:04:39 | |
| 36 | ZEC/ETH |
37.27
$
37.27$
|
0.59% | 22.76K $ | 2025-07-02 05:54:01 | |
| 37 | ZEC/USD |
37.1
$
37.1$
|
1.99% | 22.05K $ | 2025-07-02 05:55:50 | |
| 38 | ZEC/USD |
37.01
$
37.01$
|
0.43% | 21.60K $ | 2025-07-02 06:06:01 | |
| 39 | ZEC/BTC |
37.04
$
37.04$
|
1.61% | 17.87K $ | 2025-07-02 06:13:58 | |
| 40 | ZEC/BTC |
37.02
$
37.02$
|
0.32% | 14.23K $ | 2025-07-02 06:17:58 | |
| 41 | ZEC/EUR |
37.27
$
37.27$
|
0.03% | 13.91K $ | 2025-07-02 06:07:31 | |
| 42 | ZEC/USDT |
37.27
$
37.27$
|
3.38% | 12.10K $ | 2025-07-02 06:15:38 | |
| 43 | ZEC/USDT |
37.33
$
37.33$
|
0.21% | 9.69K $ | 2025-07-02 06:16:41 | |
| 44 | ZEC/BTC |
37.28
$
37.28$
|
0.86% | 9.55K $ | 2025-07-02 05:35:24 | |
| 45 | ZEC/BTC |
37.3
$
37.3$
|
0.71% | 6.69K $ | 2025-07-02 05:19:15 | |
| 46 | ZEC/USDC |
37.23
$
37.23$
|
0.72% | 5.15K $ | 2025-07-02 06:18:02 | |
| 47 | ZEC/BTC |
37.26
$
37.26$
|
0.57% | 3.65K $ | 2025-07-02 05:59:48 | |
| 48 | ZEC/USDT |
37.31
$
37.31$
|
0% | 2.31K $ | 2025-07-02 06:19:18 | |
| 49 | ZEC/USDT |
37.31
$
37.31$
|
0.11% | 981.30 $ | 2025-07-02 06:08:28 | |
| 50 | ZEC/VNST |
37.56
$
37.56$
|
0.65% | 736.42 $ | 2025-07-02 06:15:12 | |
| 51 | ZEC/USDT |
37.3
$
37.3$
|
0.08% | 716.21 $ | 2025-07-02 06:15:10 | |
| 52 | ZEC/ETH |
37.26
$
37.26$
|
4.43% | 656.90 $ | 2025-07-02 05:48:16 | |
| 53 | 0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
37.01
$
37.01$
|
0.73% | 470.16 $ | 2025-07-02 06:14:33 | |
| 54 | KMD/ZEC |
41.19
$
41.19$
|
5.16% | 20.48 $ | 2025-07-02 02:12:25 | |
| 55 | VRSC/ZEC |
36.18
$
36.18$
|
3.4% | 5.38 $ | 2025-07-02 05:11:46 | |
| 56 | ZEC/USDT |
32.63
$
32.63$
|
0.73% | 2.96M $ | 2025-07-02 06:18:41 | |
| 57 | ZEC/BTC |
38.19
$
38.19$
|
1.13% | 155.00K $ | 2025-07-02 06:18:43 | |
| 58 | ZEC/USDT |
41.93
$
41.93$
|
11.86% | 146.42K $ | 2025-07-02 06:19:49 | |
| 59 | ZEC/USDT |
38.35
$
38.35$
|
0.77% | 73.21K $ | 2025-07-02 06:18:44 | |
| 60 | ZEC/XMR |
38.89
$
38.89$
|
0.85% | 5.52K $ | 2025-07-02 05:19:19 | |
| 61 | ZEC/USDT |
39.66
$
39.66$
|
9.85% | 2.83K $ | 2025-07-02 03:08:45 | |
| 62 | ZEC/BTC |
36.64
$
36.64$
|
2.17% | 2.04K $ | 2025-07-02 05:38:01 | |
| 63 | ZEC/INR |
39.37
$
39.37$
|
3.37% | 665.04 $ | 2025-07-02 06:16:12 | |
| 64 | ZEC/USDT |
41.05
$
41.05$
|
12.42% | 553.37 $ | 2025-07-02 06:03:34 | |
| 65 | ZEC/PLN |
35.78
$
35.78$
|
3.4% | 83.46 $ | 2025-07-02 06:06:38 | |
| 66 | ZEC/BTC |
32.5
$
32.5$
|
1.3% | 33.01 $ | 2025-07-02 05:07:54 | |
| 67 | ZEC/ZAR |
38.64
$
38.64$
|
0% | 31.68 $ | 2025-07-02 02:27:01 | |
| 68 | ZEC/UAH |
39.53
$
39.53$
|
1.6% | 8.30 $ | 2025-07-02 00:47:33 | |
| 69 | ZEC/USDC |
35.32
$
35.32$
|
15.73% | 1.03 $ | 2025-07-02 05:53:13 | |
| 70 | ZEC/BTC |
37.46
$
37.46$
|
2.13% | 5.52K $ | 2025-07-01 19:27:17 | |
| 71 | DGB/ZEC |
39.21
$
39.21$
|
1.95% | 1.52 $ | 2025-07-01 09:10:55 | |
| 72 | ZEC/USDT |
31.32
$
31.32$
|
17.61% | 976.59 $ | 2025-06-25 16:07:38 | |
| 73 | ZEC/ETH |
32.73
$
32.73$
|
8.84% | 145.54 $ | 2025-07-01 17:37:49 | |
| 74 | ZEC/ETH |
35.95
$
35.95$
|
43.13% | 101.78 $ | 2025-06-26 05:09:16 | |
| 75 | 0X6B2972207C550964E12C4D30CB87A69DC53AC0D3/0XA55F26319462355474A9F2C8790860776A329AA4 |
40.74
$
40.74$
|
1% | 66.98 $ | 2025-06-27 07:38:45 | |
| 76 | ZEC/ETH |
35.94
$
35.94$
|
43.12% | 39.61 $ | 2025-06-27 05:02:37 | |
| 77 | ZEC/USDT |
41.96
$
41.96$
|
6.24% | 13.42 $ | 2025-06-26 12:32:53 | |
| 78 | ZEC/INR |
45.95
$
45.95$
|
5.8% | 6.97 $ | 2025-07-01 18:07:13 | |
| 79 | ZEC/BTC |
39.34
$
39.34$
|
52.82% | 6.69 $ | 2025-06-30 04:44:14 | |
| 80 | RVN/ZEC |
37.26
$
37.26$
|
1.81% | 4.70 $ | 2025-07-01 11:41:26 | |
| 81 | ZEC/USD |
44.5
$
44.5$
|
15.56% | 4.64 $ | 2025-06-25 07:24:48 | |
| 82 | ZEC/BCH |
39.3
$
39.3$
|
1.77% | 3.77 $ | 2025-07-01 05:55:02 | |
| 83 | LCC/ZEC |
43.16
$
43.16$
|
21.32% | 2.44 $ | 2025-06-27 11:54:58 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | MKR |
605.55M $
605.55M $
|
|
| 2 | NEO |
586.58M $
586.58M $
|
|
| 3 | GUSD |
572.69M $
572.69M $
|
|
| 4 | XRD |
625.86M $
625.86M $
|
|
| 5 | RUNE |
563.75M $
563.75M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | RDPX |
46.44 $
46.44 $
|
|
| 2 | DGX |
46.73 $
46.73 $
|
|
| 3 | SERENE |
46.80 $
46.80 $
|
|
| 4 | ILSI |
45.48 $
45.48 $
|
|
| 5 | XCH |
46.99 $
46.99 $
|
Kriptopara sıralaması
Alım satım indirimi
