10% trading discount ByBit

Zcash

Zcash
1 ZEC =
 $ 46.17
Al
Sat
 Reklam
Piyasa değeri:
599.25M $
Toplam hacim:
12.98M ZEC
Maksimum:
21.00M ZEC
Hacim (24 saat):
66.77M $
Günlük değişim:
46.13 - 47.98
Değiş. (7 gün):
-2.72%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Zcash Borsaları

Zcash (zec) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ZEC/USDT çiftliği Poloniex, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 ZEC/USDT
22.61 $
22.61$ 		0.27% 5.00M $ 2024-04-28 23:13:13
2 ZEC/USDT
22.62 $
22.62$ 		0.09% 2.09M $ 2024-04-28 23:10:28
3 ZEC/USDT
22.5 $
22.5$ 		0.35% 1.13M $ 2024-04-28 23:16:01
4 ZEC/USDT
22.58 $
22.58$ 		0.04% 1.03M $ 2024-04-28 23:15:03
5 ZEC/USDT
22.57 $
22.57$ 		0.62% 998.64K $ 2024-04-28 23:14:06
6 ZEC/BTC
22.83 $
22.83$ 		0.02% 990.92K $ 2024-04-28 23:13:50
7 ZEC/USDT
22.6 $
22.6$ 		0.46% 689.69K $ 2024-04-28 23:14:23
8 ZEC/USDT
22.5 $
22.5$ 		0.27% 641.10K $ 2024-04-28 23:15:20
9
HTX HTX
ZEC/USDT
22.54 $
22.54$ 		0.09% 585.15K $ 2024-04-28 23:16:15
10 ZEC/USDT
22.63 $
22.63$ 		0.44% 412.79K $ 2024-04-28 23:13:15
11 ZEC/USDT
22.6 $
22.6$ 		0.35% 355.05K $ 2024-04-28 23:15:17
12 ZEC/BTC
22.62 $
22.62$ 		0.17% 326.87K $ 2024-04-28 23:11:14
13 ZEC/USDT
22.58 $
22.58$ 		0.13% 307.77K $ 2024-04-28 23:13:08
14 ZEC/USDT
22.58 $
22.58$ 		0.09% 303.40K $ 2024-04-28 23:14:17
15 ZEC/USDT
22.59 $
22.59$ 		0.17% 300.77K $ 2024-04-28 23:16:20
16 ZEC/USDT
22.56 $
22.56$ 		0.09% 293.31K $ 2024-04-28 23:16:19
17 ZEC/USDT
22.59 $
22.59$ 		0.18% 242.47K $ 2024-04-28 23:16:05
18 ZEC/USDT
22.57 $
22.57$ 		0.92% 227.53K $ 2024-04-28 23:12:47
19 ZEC/BTC
22.63 $
22.63$ 		0.16% 220.44K $ 2024-04-28 23:12:24
20 ZEC/USDT
22.5 $
22.5$ 		0.09% 219.05K $ 2024-04-28 23:16:28
21 ZEC/USDT
22.55 $
22.55$ 		0.27% 193.92K $ 2024-04-28 23:15:47
22 ZEC/USDT
22.62 $
22.62$ 		0.11% 174.22K $ 2024-04-28 23:12:24
23 ZEC/USD
22.55 $
22.55$ 		0.09% 170.26K $ 2024-04-28 23:14:57
24 ZEC/USDT
22.8 $
22.8$ 		2.16% 146.10K $ 2024-04-28 22:58:23
25 ZEC/BTC
22.66 $
22.66$ 		0.56% 133.88K $ 2024-04-28 23:14:29
26 ZEC/VET
22.63 $
22.63$ 		0.87% 124.89K $ 2024-04-28 23:13:54
27 ZEC/ETH
22.66 $
22.66$ 		1.25% 108.31K $ 2024-04-28 23:12:24
28 ZEC/USDT
22.59 $
22.59$ 		0.13% 100.82K $ 2024-04-28 23:13:54
29 ZEC/EUR
22.58 $
22.58$ 		0.25% 90.19K $ 2024-04-28 23:14:53
30 ZEC/USD
22.67 $
22.67$ 		0.09% 80.39K $ 2024-04-28 23:15:06
31 ZEC/USDT
22.6 $
22.6$ 		0.27% 71.96K $ 2024-04-28 23:13:55
32 ZEC/USDT
22.6 $
22.6$ 		0.27% 61.72K $ 2024-04-28 23:13:01
33 ZEC/USDT
22.55 $
22.55$ 		0.89% 61.58K $ 2024-04-28 23:16:38
34 ZEC/USDT
22.6 $
22.6$ 		0.04% 53.72K $ 2024-04-28 23:14:32
35 ZEC/USDT
22.62 $
22.62$ 		0.66% 52.59K $ 2024-04-28 23:12:44
36 ZEC/BTC
22.82 $
22.82$ 		0.06% 50.98K $ 2024-04-28 22:33:58
37 ZEC/USDT
22.62 $
22.62$ 		0.23% 50.64K $ 2024-04-28 23:12:44
38 ZEC/BTC
22.61 $
22.61$ 		0.3% 42.97K $ 2024-04-28 23:12:44
39 ZEC/USDT
22.58 $
22.58$ 		0.09% 42.26K $ 2024-04-28 23:08:20
40 ZEC/BTC
22.53 $
22.53$ 		0.83% 38.94K $ 2024-04-28 23:07:34
41 ZEC/EUR
22.75 $
22.75$ 		0.15% 38.06K $ 2024-04-28 23:15:06
42 ZEC/USD
22.61 $
22.61$ 		0.18% 38.06K $ 2024-04-28 23:14:53
43 ZEC/USDT
22.6 $
22.6$ 		0.31% 33.34K $ 2024-04-28 23:14:03
44 ZEC/USDT
22.61 $
22.61$ 		0.04% 28.24K $ 2024-04-28 23:12:06
45 ZEC/USDT
22.61 $
22.61$ 		0.09% 25.70K $ 2024-04-28 23:04:46
46 ZEC/BTC
22.64 $
22.64$ 		0.28% 19.25K $ 2024-04-28 23:13:01
47 ZEC/USDT
22.81 $
22.81$ 		0.44% 14.54K $ 2024-04-28 23:13:40
48 ZEC/USDT
22.61 $
22.61$ 		0.13% 14.51K $ 2024-04-28 23:12:49
49 ZEC/USD
22.59 $
22.59$ 		0.04% 13.78K $ 2024-04-28 23:16:03
50 ZEC/BTC
22.55 $
22.55$ 		0.34% 10.59K $ 2024-04-28 23:16:29
51 ZEC/USDT
22.63 $
22.63$ 		0.13% 10.28K $ 2024-04-28 23:14:42
52 ZEC/BTC
22.61 $
22.61$ 		1.11% 10.20K $ 2024-04-28 23:12:49
53 ZEC/ETH
22.58 $
22.58$ 		0.29% 8.78K $ 2024-04-28 23:10:28
54 ZEC/BTC
22.67 $
22.67$ 		0.56% 7.11K $ 2024-04-28 23:13:35
55 ZEC/USDT
22.66 $
22.66$ 		0.88% 6.28K $ 2024-04-28 23:13:36
56 ZEC/BTC
22.72 $
22.72$ 		0.5% 5.89K $ 2024-04-28 22:32:04
57 ZEC/BTC
22.58 $
22.58$ 		0.99% 4.34K $ 2024-04-28 23:13:37
58 ZEC/ETH
22.56 $
22.56$ 		0.43% 2.90K $ 2024-04-28 23:13:02
59 ZEC/USDT
22.59 $
22.59$ 		0.09% 2.74K $ 2024-04-28 23:14:57
60 ZEC/USDT
22.54 $
22.54$ 		0.79% 2.39K $ 2024-04-28 23:15:09
61 0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
22.9 $
22.9$ 		0.65% 2.23K $ 2024-04-28 20:07:10
62 ZEC/USDC
22.69 $
22.69$ 		1.28% 2.15K $ 2024-04-28 23:13:39
63 ZEC/BTC
22.66 $
22.66$ 		0.56% 1.99K $ 2024-04-28 23:01:46
64 ZEC/BTC
22.59 $
22.59$ 		0.22% 1.75K $ 2024-04-28 23:14:05
65 ZEC/ETH
22.62 $
22.62$ 		0.43% 684.38 $ 2024-04-28 23:10:17
66 ZEC/BTC
22.82 $
22.82$ 		8% 613.32 $ 2024-04-28 17:55:03
67 ZEC/BTC
22.57 $
22.57$ 		0.22% 486.42 $ 2024-04-28 23:02:21
68 ZEC/IDR
22.43 $
22.43$ 		1.6% 195.12 $ 2024-04-28 20:05:48
69 ZEC/ETH
22.56 $
22.56$ 		0.86% 193.85 $ 2024-04-28 23:15:07
70 ZEC/BTC
22.6 $
22.6$ 		4.09% 55.61 $ 2024-04-28 20:45:16
71 ZEC/BTC
22.62 $
22.62$ 		0.33% 15.10 $ 2024-04-28 23:14:57
72 ZEC/XMR
22.9 $
22.9$ 		1.72% 0.46 $ 2024-04-28 23:08:43
73 ZEC/BTC
23.15 $
23.15$ 		2.72% 27.32M $ 2024-04-28 23:09:19
74 ZEC/USD
23.09 $
23.09$ 		0.09% 114.87K $ 2024-04-28 22:33:58
75 ZEC/BTC
22.9 $
22.9$ 		2.64% 12.54K $ 2024-04-28 23:12:09
76 ZEC/RUB
22.99 $
22.99$ 		0.2% 5.89K $ 2024-04-28 22:33:58
77 ZEC/EUR
22.97 $
22.97$ 		0.05% 4.04K $ 2024-04-28 22:33:58
78 ZEC/USD
22.21 $
22.21$ 		1.65% 4.04K $ 2024-04-28 23:10:50
79 ZEC/USDT
23.14 $
23.14$ 		40% 1.05K $ 2024-04-28 17:24:28
80 ZEC/INR
24.51 $
24.51$ 		2.41% 715.63 $ 2024-04-28 19:03:44
81 ZEC/PLN
23.05 $
23.05$ 		5.83% 248.14 $ 2024-04-28 23:12:02
82 ZEC/KCS
23.48 $
23.48$ 		6.17% 202.03 $ 2024-04-28 23:12:06
83 ZEC/ETH
22.95 $
22.95$ 		0.38% 146.83 $ 2024-04-28 22:11:36
84 ZEC/ETH
22.95 $
22.95$ 		0.38% 146.82 $ 2024-04-28 22:12:37
85 ZEC/INR
24.3 $
24.3$ 		5.37% 125.68 $ 2024-04-28 18:05:26
86 ZEC/ZAR
24.83 $
24.83$ 		0% 80.68 $ 2024-04-28 23:12:16
87 ZEC/UAH
23.43 $
23.43$ 		7.19% 78.90 $ 2024-04-28 23:14:49
88 ZEC/BTC
23.04 $
23.04$ 		0.63% 41.65 $ 2024-04-28 20:02:08
89 LBC/ZEC
69.57 $
69.57$ 		6.87% 15.42 $ 2024-04-28 19:38:26
90 0X6B2972207C550964E12C4D30CB87A69DC53AC0D3/0XA55F26319462355474A9F2C8790860776A329AA4
23.17 $
23.17$ 		0.94% 9.02 $ 2024-04-28 18:44:45
91 ZEC/RUR
23.76 $
23.76$ 		0.89% 4.35 $ 2024-04-28 17:13:17
92 ZEC/ETH
22.96 $
22.96$ 		2.96% 4.04 $ 2024-04-28 17:41:44
93 ZEC/USDT
23.62 $
23.62$ 		5.27% 2.15 $ 2024-04-28 17:36:59
94 ZEC/ETH
23.86 $
23.86$ 		7.36% 0.66 $ 2024-04-28 18:31:05
95 ZEC/YO
23.39 $
23.39$ 		1.97% 0.22 $ 2024-04-28 20:08:34
96 ZEC/USDT
22.73 $
22.73$ 		0.79% 1.62M $ 2024-04-25 09:08:11
97 ZEC/ETH
23.05 $
23.05$ 		3.29% 53.93 $ 2024-04-28 13:39:05
98 ZEC/USDT
23.1 $
23.1$ 		8.79% 46.20 $ 2024-04-28 11:36:09
99 ZEC/EUR
24.35 $
24.35$ 		15.25% 47.76 $ 2024-04-22 22:31:37
100 ZEC/BTC
24.15 $
24.15$ 		79.78% 11.83 $ 2024-04-23 21:03:12
Daha fazla yükle
Yükleniyor ...

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 MKR
605.55M $
605.55M $
2
NEO NEO
NEO
586.58M $
586.58M $
3 GUSD
572.69M $
572.69M $
4 XRD
625.86M $
625.86M $
5 RUNE
563.75M $
563.75M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 RDPX
46.44 $
46.44 $
2 DGX
46.73 $
46.73 $
3 SERENE
46.80 $
46.80 $
4 ILSI
45.48 $
45.48 $
5 XCH
46.99 $
46.99 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi