10% trading discount ByBit

Zcash

Zcash
1 ZEC =
 $ 46.17
Al
Sat
Reklam
Piyasa değeri:
599.25M $
Toplam hacim:
12.98M ZEC
Maksimum:
21.00M ZEC
Hacim (24 saat):
66.77M $
Günlük değişim:
46.13 - 47.98
Değiş. (7 gün):
-2.72%

Zcash Borsaları

Zcash (zec) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ZEC/USDT çiftliği SAFEbit, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1
41.05 $
41.05$
0.32% 3.79M $ 2025-07-29 12:26:35
2
41.16 $
41.16$
0.29% 2.37M $ 2025-07-29 12:25:24
3
41.25 $
41.25$
0.05% 1.92M $ 2025-07-29 12:28:12
4
41.22 $
41.22$
0.09% 1.01M $ 2025-07-29 12:30:57
5
41.15 $
41.15$
3.05% 820.23K $ 2025-07-29 12:26:54
6
41.23 $
41.23$
0.02% 816.52K $ 2025-07-29 12:28:32
7
41.19 $
41.19$
0.12% 810.84K $ 2025-07-29 12:29:32
8
41.25 $
41.25$
0.29% 748.59K $ 2025-07-29 12:28:52
9
41.29 $
41.29$
0.17% 704.90K $ 2025-07-29 12:29:40
10
41.17 $
41.17$
0.12% 699.68K $ 2025-07-29 12:28:51
11
40.93 $
40.93$
0.05% 426.84K $ 2025-07-29 12:13:03
12
40.98 $
40.98$
0.39% 366.01K $ 2025-07-29 12:26:13
13
40.99 $
40.99$
1.28% 326.20K $ 2025-07-29 12:30:14
14
41.07 $
41.07$
0.13% 322.90K $ 2025-07-29 12:26:21
15
41.14 $
41.14$
0.31% 321.90K $ 2025-07-29 12:30:01
16
41.24 $
41.24$
0.12% 287.71K $ 2025-07-29 12:28:04
17
41.21 $
41.21$
0.2% 255.48K $ 2025-07-29 12:27:04
18
41.25 $
41.25$
0.15% 235.55K $ 2025-07-29 12:30:07
19
41.01 $
41.01$
0.17% 224.19K $ 2025-07-29 12:18:26
20
41.27 $
41.27$
0.15% 205.06K $ 2025-07-29 12:29:59
21
41.11 $
41.11$
0.07% 203.23K $ 2025-07-29 12:24:43
22
41.05 $
41.05$
0.07% 197.57K $ 2025-07-29 12:21:52
23
41.11 $
41.11$
1.07% 195.87K $ 2025-07-29 12:25:31
24
41.63 $
41.63$
2.27% 167.79K $ 2025-07-29 12:29:39
25
41.11 $
41.11$
0.02% 164.28K $ 2025-07-29 12:24:54
26
41.09 $
41.09$
0.07% 158.55K $ 2025-07-29 12:24:00
27
41.13 $
41.13$
0.46% 134.31K $ 2025-07-29 12:29:11
28
40.97 $
40.97$
0.17% 110.12K $ 2025-07-29 12:11:04
29
40.84 $
40.84$
0.1% 104.75K $ 2025-07-29 12:06:50
30
41.56 $
41.56$
0.76% 88.08K $ 2025-07-29 12:29:40
31
41.14 $
41.14$
0.07% 63.46K $ 2025-07-29 12:25:39
32
41.26 $
41.26$
2.51% 54.55K $ 2025-07-29 12:29:05
33
41.19 $
41.19$
4.43% 49.60K $ 2025-07-29 12:30:12
34
41.25 $
41.25$
0.07% 49.50K $ 2025-07-29 12:30:59
35
40.85 $
40.85$
0% 37.28K $ 2025-07-29 11:31:42
36
41.07 $
41.07$
0.73% 29.71K $ 2025-07-29 12:26:17
37
41.13 $
41.13$
0.95% 29.63K $ 2025-07-29 12:26:15
38
40.84 $
40.84$
0.12% 26.19K $ 2025-07-29 12:09:49
39
40.77 $
40.77$
0.16% 19.76K $ 2025-07-29 12:22:09
40
41.15 $
41.15$
0.19% 19.62K $ 2025-07-29 12:24:59
41
40.67 $
40.67$
1.04% 12.65K $ 2025-07-29 12:26:34
42
40.78 $
40.78$
0.29% 11.23K $ 2025-07-29 12:07:32
43
41.04 $
41.04$
0.28% 8.45K $ 2025-07-29 12:15:02
44
41.11 $
41.11$
0% 6.89K $ 2025-07-29 12:25:01
45
41.1 $
41.1$
0.29% 5.89K $ 2025-07-29 12:25:39
46
41.1 $
41.1$
0.82% 5.00K $ 2025-07-29 12:16:02
47
40.82 $
40.82$
0.22% 4.90K $ 2025-07-29 12:23:58
48
41.71 $
41.71$
8.83% 4.04K $ 2025-07-29 08:22:21
49
41.23 $
41.23$
0.23% 3.57K $ 2025-07-29 12:22:54
50
40.9 $
40.9$
1.95% 2.94K $ 2025-07-29 11:34:12
51
41.02 $
41.02$
0.67% 1.46K $ 2025-07-29 12:30:41
52
41.16 $
41.16$
0.07% 1.46K $ 2025-07-29 12:30:38
53
40.88 $
40.88$
7.3% 1.12K $ 2025-07-29 12:15:12
54
41.16 $
41.16$
0.1% 1.12K $ 2025-07-29 12:27:09
55
41 $
41$
3.96% 492.01 $ 2025-07-29 12:15:33
56
41.1 $
41.1$
0.71% 190.42 $ 2025-07-29 12:30:27
57
41.22 $
41.22$
0.6% 135.68M $ 2025-07-29 12:23:46
58
35.18 $
35.18$
3.76% 3.66M $ 2025-07-29 12:27:20
59
HTX HTX
39.41 $
39.41$
0.81% 1.30M $ 2025-07-29 12:30:00
60
39.07 $
39.07$
0.96% 10.79K $ 2025-07-29 11:05:22
61
37.44 $
37.44$
8.62% 4.26K $ 2025-07-29 11:03:25
62
49.29 $
49.29$
43.16% 996.37 $ 2025-07-29 10:44:34
63
40.26 $
40.26$
3.08% 452.28 $ 2025-07-29 11:36:00
64
44.61 $
44.61$
0% 101.71 $ 2025-07-29 09:44:20
65
32.65 $
32.65$
9.27% 34.87 $ 2025-07-29 10:50:25
66
36.56 $
36.56$
11.47% 19.58 $ 2025-07-29 11:24:20
67
39.3 $
39.3$
3.96% 5.09 $ 2025-07-29 04:41:50
68
42.77 $
42.77$
6.16% 359.30 $ 2025-07-29 00:48:01
69
40.61 $
40.61$
9.56% 143.84 $ 2025-07-29 00:42:27
70
40.96 $
40.96$
1.96% 13.71 $ 2025-07-23 15:24:15
71
43.08 $
43.08$
2.15% 12.58 $ 2025-07-28 13:04:39
72
46.29 $
46.29$
6.76% 7.75 $ 2025-07-23 10:25:20
73
64.17 $
64.17$
33.88% 1.75 $ 2025-07-24 05:43:12
74
40.77 $
40.77$
2.15% 1.23 $ 2025-07-28 09:38:48
75
43.27 $
43.27$
6.61% 0.043 $ 2025-07-27 01:37:58
76
43.34 $
43.34$
6.61% 0.043 $ 2025-07-27 01:41:26
77
40.84 $
40.84$
0.58% 0.041 $ 2025-07-28 20:48:21
78
40.83 $
40.83$
0.58% 0.041 $ 2025-07-28 20:42:14

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1
605.55M $
605.55M $
2
NEO NEO
586.58M $
586.58M $
3
572.69M $
572.69M $
4
625.86M $
625.86M $
5
563.75M $
563.75M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1
46.44 $
46.44 $
2
46.73 $
46.73 $
3
46.80 $
46.80 $
4
45.48 $
45.48 $
5
46.99 $
46.99 $