10% trading discount ByBit

Tellor

Tellor
1 TRB =
 $ 16.76
Al
Sat
Reklam
Piyasa değeri:
40.58M $
Toplam hacim:
2.42M TRB
Maksimum:
2.45M TRB
Hacim (24 saat):
3.91M $
Günlük değişim:
16.51 - 17.08
Değiş. (7 gün):
+6.32%

Tellor Borsaları

Tellor (trb) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan TRB/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1
41.4 $
41.4$
0.02% 9.75M $ 2025-06-17 10:07:09
2
HTX HTX
41.42 $
41.42$
0.05% 3.91M $ 2025-06-17 10:04:01
3
41.44 $
41.44$
0.05% 3.09M $ 2025-06-17 10:06:56
4
41.32 $
41.32$
0.02% 2.31M $ 2025-06-17 10:05:40
5
41.46 $
41.46$
0.02% 2.12M $ 2025-06-17 09:54:32
6
OKX OKX
41.38 $
41.38$
0.02% 1.85M $ 2025-06-17 10:02:55
7
41.35 $
41.35$
0.02% 1.36M $ 2025-06-17 10:04:47
8
41.4 $
41.4$
0.05% 1.30M $ 2025-06-17 10:03:37
9
41.46 $
41.46$
0.08% 1.29M $ 2025-06-17 09:47:49
10
41.44 $
41.44$
0.18% 975.89K $ 2025-06-17 09:56:14
11
41.51 $
41.51$
0.41% 958.80K $ 2025-06-17 09:53:42
12
41.44 $
41.44$
0.06% 934.57K $ 2025-06-17 10:01:10
13
41.42 $
41.42$
0.02% 919.59K $ 2025-06-17 10:02:25
14
41.43 $
41.43$
0.05% 901.50K $ 2025-06-17 10:02:22
15
41.4 $
41.4$
0.36% 844.45K $ 2025-06-17 10:04:28
16
41.43 $
41.43$
0.24% 762.33K $ 2025-06-17 09:55:41
17
41.42 $
41.42$
0.13% 666.50K $ 2025-06-17 10:05:07
18
41.48 $
41.48$
0.02% 603.69K $ 2025-06-17 09:54:22
19
41.42 $
41.42$
0.02% 573.48K $ 2025-06-17 09:59:49
20
41.41 $
41.41$
0.17% 571.71K $ 2025-06-17 10:06:42
21
41.3 $
41.3$
0.02% 509.40K $ 2025-06-17 10:06:30
22
41.35 $
41.35$
1.96% 490.84K $ 2025-06-17 10:06:48
23
41.33 $
41.33$
0.17% 442.41K $ 2025-06-17 10:06:24
24
41.4 $
41.4$
0.1% 422.63K $ 2025-06-17 09:56:54
25
41.4 $
41.4$
0.02% 391.72K $ 2025-06-17 09:55:18
26
41.46 $
41.46$
0.26% 329.42K $ 2025-06-17 09:55:37
27
41.45 $
41.45$
0.05% 260.12K $ 2025-06-17 09:54:43
28
41.39 $
41.39$
0.12% 257.35K $ 2025-06-17 09:06:44
29
41.4 $
41.4$
0.02% 226.51K $ 2025-06-17 10:06:31
30
41.24 $
41.24$
0.55% 201.80K $ 2025-06-17 10:06:04
31
41.32 $
41.32$
0.05% 169.98K $ 2025-06-17 10:06:51
32
41.41 $
41.41$
0.07% 163.05K $ 2025-06-17 10:04:06
33
41.2 $
41.2$
0.36% 161.29K $ 2025-06-17 09:58:29
34
41.44 $
41.44$
0.02% 148.23K $ 2025-06-17 09:58:23
35
41.34 $
41.34$
0.14% 137.85K $ 2025-06-17 09:57:52
36
41.45 $
41.45$
0.19% 122.29K $ 2025-06-17 10:00:59
37
41.42 $
41.42$
0.27% 97.70K $ 2025-06-17 10:02:06
38
41.36 $
41.36$
0.26% 82.38K $ 2025-06-17 09:56:16
39
41.3 $
41.3$
0.48% 73.10K $ 2025-06-17 10:05:50
40
41.36 $
41.36$
0.15% 72.58K $ 2025-06-17 09:56:25
41
41.43 $
41.43$
0.26% 67.64K $ 2025-06-17 09:59:39
42
41.45 $
41.45$
0.41% 60.31K $ 2025-06-17 10:02:26
43
41.62 $
41.62$
0.18% 57.57K $ 2025-06-17 09:56:16
44
41.43 $
41.43$
0.32% 51.21K $ 2025-06-17 09:55:30
45
41.39 $
41.39$
0.96% 36.60K $ 2025-06-17 09:58:03
46
41.48 $
41.48$
0.2% 31.82K $ 2025-06-17 09:58:39
47
41.28 $
41.28$
0.26% 21.67K $ 2025-06-17 10:07:09
48
41.46 $
41.46$
2.59% 19.81K $ 2025-06-17 09:55:34
49
OKX OKX
41.44 $
41.44$
0.46% 15.91K $ 2025-06-17 09:37:09
50
41.34 $
41.34$
1.92% 15.32K $ 2025-06-17 10:01:52
51
41.36 $
41.36$
0.34% 13.59K $ 2025-06-17 09:24:24
52
41.43 $
41.43$
0.22% 11.60K $ 2025-06-17 09:55:32
53
41.5 $
41.5$
0.02% 10.84K $ 2025-06-17 09:47:19
54
41.35 $
41.35$
0.27% 8.78K $ 2025-06-17 10:02:55
55
41.36 $
41.36$
0.05% 6.01K $ 2025-06-17 09:57:34
56
41.4 $
41.4$
0.6% 4.71K $ 2025-06-17 10:06:22
57
41.42 $
41.42$
0.02% 4.66K $ 2025-06-17 10:06:17
58
41.54 $
41.54$
0.61% 3.92K $ 2025-06-17 07:34:20
59
41.53 $
41.53$
1.64% 2.25K $ 2025-06-17 09:54:05
60
41.44 $
41.44$
0% 2.01K $ 2025-06-17 10:00:48
61
41.42 $
41.42$
1.56% 1.92K $ 2025-06-17 09:54:05
62
41.64 $
41.64$
1.25% 659.74 $ 2025-06-17 08:03:17
63
41.61 $
41.61$
0.63% 311.50 $ 2025-06-17 07:41:56
64
41.38 $
41.38$
0.41% 263.11 $ 2025-06-17 09:57:12
65
41.55 $
41.55$
0.47% 209.49 $ 2025-06-17 09:58:07
66
41.36 $
41.36$
0.92% 78.04 $ 2025-06-17 09:21:33
67
41.31 $
41.31$
0.51% 42.43 $ 2025-06-17 08:52:47
68
41.41 $
41.41$
0.02% 19.59 $ 2025-06-17 09:58:07
69
41.91 $
41.91$
3.73% 93.03K $ 2025-06-17 10:03:33
70
40.54 $
40.54$
2.05% 4.35K $ 2025-06-17 09:45:12
71
42.23 $
42.23$
0.29% 4.04K $ 2025-06-17 07:36:19
72
41.78 $
41.78$
1.05% 3.85K $ 2025-06-17 08:51:51
73
42.65 $
42.65$
0% 213.23 $ 2025-06-17 10:07:09
74
45.19 $
45.19$
1% 103.36 $ 2025-06-17 04:04:02
75
41.88 $
41.88$
5.28% 92.27 $ 2025-06-17 05:32:42
76
40.6 $
40.6$
0% 3.77 $ 2025-06-17 10:05:45
77
43.63 $
43.63$
0.77% 109.94 $ 2025-06-16 14:05:19
78
40.89 $
40.89$
8.65% 39.47 $ 2025-06-14 14:12:15
79
43.6 $
43.6$
0.36% 0.13 $ 2025-06-16 19:27:11

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1
40.48M $
40.48M $
2
40.48M $
40.48M $
3
40.46M $
40.46M $
4
40.33M $
40.33M $
5
40.89M $
40.89M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1
16.92 $
16.92 $
2
16.54 $
16.54 $
3
16.99 $
16.99 $
4
17.00 $
17.00 $
5
17.03 $
17.03 $