Stacks Borsaları
Stacks (stx) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan STX/USDT çiftliği CoinTR, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | STX/USDT |
0.216
$
0.21572$
|
2.3% | 2.00M $ | 2026-06-03 22:19:42 | |
| 2 | STX/USDT |
0.214
$
0.213522$
|
0.09% | 1.87M $ | 2026-06-03 22:23:22 | |
| 3 | STX/USDT |
0.214
$
0.213709$
|
0.23% | 1.35M $ | 2026-06-03 22:18:45 | |
| 4 | STX/USDT |
0.214
$
0.214321$
|
0.37% | 1.07M $ | 2026-06-03 22:18:40 | |
| 5 | STX/USDT |
0.214
$
0.214212$
|
0.05% | 940.93K $ | 2026-06-03 22:23:00 | |
| 6 | STX/USDT |
0.214
$
0.213901$
|
0.09% | 918.01K $ | 2026-06-03 22:18:53 | |
| 7 | STX/USDT |
0.215
$
0.215009$
|
0.7% | 856.32K $ | 2026-06-03 22:22:00 | |
| 8 | STX/USD |
0.214
$
0.2142$
|
0.09% | 582.44K $ | 2026-06-03 22:21:08 | |
| 9 | STX/USDT |
0.214
$
0.213818$
|
0.05% | 408.55K $ | 2026-06-03 22:16:39 | |
| 10 | STX/USDT |
0.213
$
0.213313$
|
0.09% | 403.99K $ | 2026-06-03 22:22:40 | |
| 11 | STX/USDT |
0.214
$
0.213522$
|
0.05% | 360.26K $ | 2026-06-03 22:23:04 | |
| 12 | STX/USDT |
0.214
$
0.214409$
|
0.05% | 338.08K $ | 2026-06-03 22:16:33 | |
| 13 | STX/USDT |
0.214
$
0.21411$
|
0.05% | 255.99K $ | 2026-06-03 22:21:10 | |
| 14 | STX/USDC |
0.214
$
0.213536$
|
0.13% | 230.72K $ | 2026-06-03 22:21:25 | |
| 15 | STX/USDT |
0.213
$
0.212913$
|
0.33% | 204.02K $ | 2026-06-03 22:23:21 | |
| 16 | STX/USDT |
0.214
$
0.213901$
|
0.05% | 203.97K $ | 2026-06-03 22:21:22 | |
| 17 | STX/TRY |
0.215
$
0.214936$
|
0.2% | 190.97K $ | 2026-06-03 22:15:07 | |
| 18 | STX/USDT |
0.214
$
0.214021$
|
0.14% | 176.75K $ | 2026-06-03 22:19:30 | |
| 19 | STX/USDT |
0.214
$
0.21411$
|
0.05% | 167.57K $ | 2026-06-03 22:21:45 | |
| 20 | STX/USDT |
0.214
$
0.214101$
|
0.05% | 158.87K $ | 2026-06-03 22:18:28 | |
| 21 | STX/TRY |
0.214
$
0.213832$
|
0.09% | 151.75K $ | 2026-06-03 22:21:21 | |
| 22 | STX/USDC |
0.213
$
0.212816$
|
0.47% | 140.97K $ | 2026-06-03 22:23:27 | |
| 23 | STX/USDT |
0.214
$
0.214101$
|
0.83% | 123.11K $ | 2026-06-03 22:19:47 | |
| 24 | STACKS/SP4SZE494VC2YC5JYG7AYFQ44F5Q4PYV7DVMDPBG.STSTX-TOKEN |
0.216
$
0.215523$
|
0% | 111.49K $ | 2026-06-03 21:47:18 | |
| 25 | STX/USDT |
0.214
$
0.214029$
|
0.64% | 92.26K $ | 2026-06-03 22:19:11 | |
| 26 | STX/USDT |
0.213
$
0.213213$
|
0.14% | 87.49K $ | 2026-06-03 22:22:33 | |
| 27 | STX/EUR |
0.215
$
0.215004$
|
0.15% | 85.66K $ | 2026-06-03 22:21:11 | |
| 28 | STX/USDT |
0.214
$
0.213613$
|
0.09% | 80.79K $ | 2026-06-03 22:22:31 | |
| 29 | STX/USDT |
0.214
$
0.213722$
|
0.05% | 78.67K $ | 2026-06-03 22:22:19 | |
| 30 | STX/USDT |
0.214
$
0.213801$
|
0.56% | 69.21K $ | 2026-06-03 22:17:37 | |
| 31 | STX/USDT |
0.214
$
0.21391$
|
0.14% | 66.87K $ | 2026-06-03 22:20:39 | |
| 32 | SM1793C4R5PZ4NS4VQ4WMP7SKKYVH8JZEWSZ9HCCR.TOKEN-STX-V-1-2/SP120SBRBQJ00MCWS7TM5R8WJNTTKD5K0HFRC2CNE.USDCX |
0.214
$
0.213966$
|
0% | 64.80K $ | 2026-06-03 20:51:32 | |
| 33 | STX/TRY |
0.214
$
0.214086$
|
0.71% | 63.50K $ | 2026-06-03 22:19:43 | |
| 34 | STX/USDT |
0.213
$
0.213402$
|
0.05% | 60.82K $ | 2026-06-03 22:23:02 | |
| 35 | STX/USD |
0.215
$
0.2148$
|
0.14% | 57.51K $ | 2026-06-03 22:10:59 | |
| 36 | STX/USDC |
0.214
$
0.214215$
|
0.63% | 56.11K $ | 2026-06-03 22:19:56 | |
| 37 | SM1793C4R5PZ4NS4VQ4WMP7SKKYVH8JZEWSZ9HCCR.TOKEN-STX-V-1-2/SM3VDXK3WZZSA84XXFKAFAF15NNZX32CTSG82JFQ4.SBTC-TOKEN |
0.213
$
0.213299$
|
0% | 55.38K $ | 2026-06-03 22:11:19 | |
| 38 | STX/TRY |
0.214
$
0.213615$
|
0.39% | 53.81K $ | 2026-06-03 22:23:06 | |
| 39 | STX/USDT |
0.214
$
0.213711$
|
1.23% | 53.20K $ | 2026-06-03 22:21:36 | |
| 40 | STX/USDT |
0.214
$
0.214328$
|
1.07% | 52.07K $ | 2026-06-03 22:22:06 | |
| 41 | SP1A27KFY4XERQCCRCARCYD1CC5N7M6688BSYADJ7.ZEST-TOKEN/SM1793C4R5PZ4NS4VQ4WMP7SKKYVH8JZEWSZ9HCCR.TOKEN-STX-V-1-2 |
0.214
$
0.214443$
|
0% | 50.91K $ | 2026-06-03 22:11:19 | |
| 42 | STACKS/SP3Y2ZSH8P7D50B0VBTSX11S7XSG24M1VB9YFQA4K.TOKEN-AEUSDC |
0.216
$
0.215708$
|
0% | 50.52K $ | 2026-06-03 22:19:10 | |
| 43 | STX/BTC |
0.213
$
0.2132$
|
0.63% | 50.23K $ | 2026-06-03 22:21:15 | |
| 44 | STX/USDT |
0.214
$
0.213899$
|
0.05% | 37.61K $ | 2026-06-03 22:20:51 | |
| 45 | STX/EUR |
0.215
$
0.214761$
|
0.11% | 34.16K $ | 2026-06-03 22:10:59 | |
| 46 | STX/EUR |
0.215
$
0.214755$
|
0.11% | 33.84K $ | 2026-06-03 22:12:17 | |
| 47 | STX/USDT |
0.214
$
0.213928$
|
0.05% | 33.15K $ | 2026-06-03 22:21:40 | |
| 48 | STX/USDT |
0.213
$
0.2134$
|
0.19% | 31.50K $ | 2026-06-03 22:22:45 | |
| 49 | STX/IDR |
0.214
$
0.214381$
|
0.28% | 30.50K $ | 2026-06-03 22:17:49 | |
| 50 | STX/USDC |
0.214
$
0.213715$
|
0.7% | 27.74K $ | 2026-06-03 22:17:39 | |
| 51 | STX/USDT |
0.214
$
0.213723$
|
0.09% | 26.21K $ | 2026-06-03 22:21:48 | |
| 52 | STX/USDC |
0.215
$
0.214515$
|
0.19% | 25.88K $ | 2026-06-03 22:21:44 | |
| 53 | STX/USD |
0.215
$
0.2151$
|
0.14% | 20.06K $ | 2026-06-03 22:21:33 | |
| 54 | SM3VDXK3WZZSA84XXFKAFAF15NNZX32CTSG82JFQ4.SBTC-TOKEN/STACKS |
0.216
$
0.215523$
|
0% | 18.78K $ | 2026-06-03 22:19:10 | |
| 55 | STX/USDT |
0.215
$
0.214905$
|
0.28% | 17.88K $ | 2026-06-03 22:09:57 | |
| 56 | STX/USDT |
0.214
$
0.21411$
|
0.05% | 16.20K $ | 2026-06-03 22:20:38 | |
| 57 | STX/USDT |
0.215
$
0.214991$
|
0.14% | 10.02K $ | 2026-06-03 22:05:42 | |
| 58 | SP102V8P0F7JX67ARQ77WEA3D3CFB5XW39REDT0AM.TOKEN-ALEX/STX |
0.214
$
0.213712$
|
0.6% | 9.90K $ | 2026-06-03 22:20:01 | |
| 59 | STX/ETH |
0.214
$
0.2141$
|
0.2% | 8.17K $ | 2026-06-03 22:18:37 | |
| 60 | STX/BTC |
0.214
$
0.213851$
|
1.1% | 6.47K $ | 2026-06-03 22:19:11 | |
| 61 | STX/USDC |
0.215
$
0.214652$
|
0.84% | 6.21K $ | 2026-06-03 22:20:13 | |
| 62 | STX/USDC |
0.214
$
0.213915$
|
0.09% | 5.74K $ | 2026-06-03 22:21:50 | |
| 63 | STX/USD |
0.215
$
0.2152$
|
0.19% | 5.24K $ | 2026-06-03 22:06:10 | |
| 64 | STX/USDT |
0.214
$
0.214112$
|
0.56% | 5.10K $ | 2026-06-03 22:16:58 | |
| 65 | STX/BTC |
0.212
$
0.211829$
|
1.21% | 2.97K $ | 2026-06-03 20:34:40 | |
| 66 | STX/USDC |
0.214
$
0.214457$
|
0.61% | 2.05K $ | 2026-06-03 22:05:36 | |
| 67 | STX/USDT |
0.214
$
0.213709$
|
0.01% | 1.56K $ | 2026-06-03 22:20:08 | |
| 68 | STX/BRL |
0.215
$
0.215172$
|
7.2% | 1.07K $ | 2026-06-03 22:15:05 | |
| 69 | STX/USDT |
0.214
$
0.214001$
|
0.05% | 782.76 $ | 2026-06-03 22:18:23 | |
| 70 | STX/TRY |
0.213
$
0.21318$
|
0.3% | 582.98 $ | 2026-06-03 20:00:04 | |
| 71 | STX/EUR |
0.216
$
0.215572$
|
0.11% | 532.25 $ | 2026-06-03 21:49:36 | |
| 72 | STX/USDT |
0.213
$
0.213311$
|
0.05% | 504.33 $ | 2026-06-03 22:22:20 | |
| 73 | SP2XD7417HGPRTREMKF748VNEQPDRR0RMANB7X1NK.TOKEN-ABTC/STX |
0.214
$
0.21391$
|
0.83% | 475.07 $ | 2026-06-03 18:52:14 | |
| 74 | STX/TRY |
0.214
$
0.214485$
|
0.41% | 437.65 $ | 2026-06-03 22:22:24 | |
| 75 | STX/EUR |
0.214
$
0.213712$
|
0.76% | 427.63 $ | 2026-06-03 22:20:29 | |
| 76 | SP3NE50GEXFG9SZGTT51P40X2CKYSZ5CC4ZTZ7A2G.WELSHCORGICOIN-TOKEN/STACKS |
0.216
$
0.215523$
|
0% | 392.38 $ | 2026-06-03 22:19:10 | |
| 77 | STX/THB |
0.216
$
0.21585$
|
0.15% | 308.27 $ | 2026-06-03 22:07:09 | |
| 78 | SP1AY6K3PQV5MRT6R4S671NWW2FRVPKM0BR162CT6.LEO-TOKEN/STACKS |
0.216
$
0.215523$
|
0% | 291.31 $ | 2026-06-03 22:19:10 | |
| 79 | STACKS/SP3Y2ZSH8P7D50B0VBTSX11S7XSG24M1VB9YFQA4K.TOKEN-AEUSDC |
0.216
$
0.215523$
|
0% | 238.57 $ | 2026-06-03 22:19:10 | |
| 80 | STX/USDT |
0.214
$
0.214008$
|
0% | 235.49 $ | 2026-06-03 22:18:50 | |
| 81 | SP2TT71CXBRDDYP2P8XMVKRFYKRGSMBWCZ6W6FDGT.NOTASTRATEGY/STACKS |
0.216
$
0.215523$
|
0% | 34.74 $ | 2026-06-03 22:03:31 | |
| 82 | STX/USD |
0.215
$
0.2145$
|
0.23% | 26.95 $ | 2026-06-03 22:20:11 | |
| 83 | STX/USDT |
0.215
$
0.214616$
|
0.09% | 15.21 $ | 2026-06-03 22:20:11 | |
| 84 | SP32AEEF6WW5Y0NMJ1S8SBSZDAY8R5J32NBZFPKKZ.NOPE/STACKS |
0.216
$
0.215523$
|
0% | 11.62 $ | 2026-06-03 22:19:10 | |
| 85 | STX/KRW |
0.207
$
0.207177$
|
0.31% | 2.20M $ | 2026-06-03 22:21:15 | |
| 86 | STX/KRW |
0.207
$
0.207177$
|
0.31% | 282.91K $ | 2026-06-03 22:22:24 | |
| 87 | STX3L/USDT |
0.002
$
0.00157005$
|
2.26% | 14.07K $ | 2026-06-03 22:17:37 | |
| 88 | STX/KRW |
0.209
$
0.209072$
|
3.04% | 6.37K $ | 2026-06-03 22:04:06 | |
| 89 | STX/USDC |
0.21
$
0.209917$
|
1.16% | 1.71K $ | 2026-06-03 20:55:34 | |
| 90 | STX/KRW |
0.219
$
0.219333$
|
7.28% | 1.17K $ | 2026-06-03 15:20:52 | |
| 91 | STX/BTC |
0.21
$
0.210304$
|
0% | 1.05K $ | 2026-06-03 21:11:46 | |
| 92 | STX/BRL |
0.22
$
0.220334$
|
0.64% | 845.60 $ | 2026-06-03 20:11:12 | |
| 93 | STX/INR |
0.229
$
0.228775$
|
3.11% | 436.68 $ | 2026-06-03 20:04:02 | |
| 94 | STX/SP3NE50GEXFG9SZGTT51P40X2CKYSZ5CC4ZTZ7A2G.WELSHCORGICOIN-TOKEN |
0.219
$
0.219096$
|
1.01% | 29.77 $ | 2026-06-03 15:05:52 | |
| 95 | STX/INR |
0.226
$
0.22643$
|
0% | 28.26 $ | 2026-06-03 22:22:25 | |
| 96 | STX/USD |
0.219
$
0.2187$
|
0.28% | 25.84 $ | 2026-06-03 15:36:02 | |
| 97 | STX/USDT |
0.219
$
0.219095$
|
0.33% | 0.10 $ | 2026-06-03 17:36:01 | |
| 98 | STX/BRL |
0.212
$
0.212164$
|
1.45% | 366.40 $ | 2026-06-02 15:39:31 | |
| 99 | STX/USDC |
0.219
$
0.219413$
|
0.14% | 156.46 $ | 2026-06-03 11:52:34 | |
| 100 | STX/INR |
0.218
$
0.21847$
|
14.45% | 11.88 $ | 2026-06-03 10:29:14 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | DFI |
400.75M $
400.75M $
|
|
| 2 | HNT |
399.71M $
399.71M $
|
|
| 3 | BAT |
399.42M $
399.42M $
|
|
| 4 | KAVA |
402.14M $
402.14M $
|
|
| 5 | LRC |
402.44M $
402.44M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | GPX |
0.29 $
0.29 $
|
|
| 2 | POP |
0.29 $
0.29 $
|
|
| 3 | ERZ |
0.29 $
0.29 $
|
|
| 4 | BLKS |
0.29 $
0.29 $
|
|
| 5 | HSE |
0.29 $
0.29 $
|
Kriptopara sıralaması
Alım satım indirimi
