10% trading discount ByBit

Tellor

Tellor
1 TRB =
 $ 16.76
Buy
Sell
 Advertising
Market Capitalization:
40.58M $
Circulating supply:
2.42M TRB
Maximum:
2.45M TRB
Volume (24h):
3.91M $
Daily range:
16.51 - 17.08
Changes (7d):
+6.32%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges Tellor

List of stock exchanges for Tellor (trb) trading is below. The biggest volume belongs to the pair TRB/USDT at the exchange HTX, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1
HTX HTX
TRB/USDT
14.54 $
14.54$ 		0.08% 2.47M $ 2026-02-27 14:45:00
2 TRB/USDT
14.61 $
14.61$ 		0.21% 1.22M $ 2026-02-27 14:40:16
3 TRB/USDT
14.55 $
14.55$ 		0.07% 1.12M $ 2026-02-27 14:42:43
4 TRB/USDT
14.51 $
14.51$ 		0.27% 939.15K $ 2026-02-27 14:42:41
5 TRB/USDT
14.58 $
14.58$ 		0.07% 866.78K $ 2026-02-27 14:41:26
6 TRB/USDT
14.54 $
14.54$ 		0.14% 604.67K $ 2026-02-27 14:42:10
7 TRB/USDT
14.61 $
14.61$ 		0.07% 562.65K $ 2026-02-27 14:43:42
8 TRB/USDT
14.52 $
14.52$ 		0.21% 490.91K $ 2026-02-27 14:35:13
9 TRB/USDT
14.57 $
14.57$ 		0.48% 477.16K $ 2026-02-27 14:35:12
10 TRB/USDT
14.57 $
14.57$ 		0.32% 404.48K $ 2026-02-27 14:42:50
11 TRB/USDT
14.6 $
14.6$ 		0.62% 329.91K $ 2026-02-27 14:43:03
12 TRB/USDT
14.56 $
14.56$ 		0.27% 301.65K $ 2026-02-27 14:37:16
13 TRB/USDC
14.54 $
14.54$ 		0.07% 272.93K $ 2026-02-27 14:44:16
14 TRB/USDT
14.62 $
14.62$ 		0.14% 273.63K $ 2026-02-27 14:39:32
15
OKX OKX
TRB/USDT
14.53 $
14.53$ 		0.07% 215.97K $ 2026-02-27 14:43:25
16 TRB/USD
14.61 $
14.61$ 		0.14% 200.19K $ 2026-02-27 14:41:39
17 TRB/USDT
14.6 $
14.6$ 		0.14% 167.85K $ 2026-02-27 14:44:22
18 TRB/USDT
14.55 $
14.55$ 		0.07% 164.62K $ 2026-02-27 14:43:24
19 TRB/USDT
14.55 $
14.55$ 		0.14% 157.38K $ 2026-02-27 14:36:25
20 TRB/USDT
14.55 $
14.55$ 		0.34% 140.85K $ 2026-02-27 14:39:59
21 TRB/USDT
14.5 $
14.5$ 		0.07% 134.68K $ 2026-02-27 14:39:09
22 TRB/USDT
14.55 $
14.55$ 		0.07% 133.48K $ 2026-02-27 14:42:22
23 TRB/USDT
14.61 $
14.61$ 		0.14% 132.91K $ 2026-02-27 14:39:48
24 TRB/TRY
14.54 $
14.54$ 		0.16% 126.44K $ 2026-02-27 14:44:13
25 TRB/USDT
14.56 $
14.56$ 		0.21% 116.31K $ 2026-02-27 14:44:39
26 TRB/USDT
14.54 $
14.54$ 		0.14% 115.50K $ 2026-02-27 14:36:57
27 TRB/USDT
14.53 $
14.53$ 		0.07% 113.00K $ 2026-02-27 14:44:31
28 TRB/TRY
14.64 $
14.64$ 		0.47% 98.07K $ 2026-02-27 14:42:43
29 TRB/BTC
14.56 $
14.56$ 		0.32% 91.70K $ 2026-02-27 14:42:43
30 TRB/TRY
14.58 $
14.58$ 		0.78% 91.75K $ 2026-02-27 14:39:21
31 TRB/USDT
14.56 $
14.56$ 		0.07% 78.86K $ 2026-02-27 14:42:15
32 TRB/EUR
14.51 $
14.51$ 		0.22% 75.99K $ 2026-02-27 14:38:28
33 TRB/USDT
14.55 $
14.55$ 		0.11% 58.49K $ 2026-02-27 14:34:24
34 TRB/USDT
14.6 $
14.6$ 		0.68% 46.52K $ 2026-02-27 14:39:43
35 TRB/USDT
14.54 $
14.54$ 		0.21% 43.99K $ 2026-02-27 14:44:06
36 TRB/USDT
14.55 $
14.55$ 		0.34% 38.64K $ 2026-02-27 14:37:01
37 TRB/USDT
14.56 $
14.56$ 		0.4% 35.24K $ 2026-02-27 14:38:15
38 TRB/USDT
14.55 $
14.55$ 		0.14% 33.72K $ 2026-02-27 14:42:54
39 TRB/IDR
14.63 $
14.63$ 		0.2% 30.67K $ 2026-02-27 14:40:20
40 TRB/USDT
14.52 $
14.52$ 		0.07% 28.46K $ 2026-02-27 14:33:01
41 TRB/USDT
14.61 $
14.61$ 		0.48% 21.38K $ 2026-02-27 14:41:36
42 TRB/USDT
14.56 $
14.56$ 		0.21% 20.26K $ 2026-02-27 14:41:17
43 TRB/USDC
14.57 $
14.57$ 		0.07% 19.10K $ 2026-02-27 14:44:19
44 TRB/USDT
14.54 $
14.54$ 		0.93% 14.69K $ 2026-02-27 14:44:40
45 TRB/USDT
14.6 $
14.6$ 		0.21% 14.34K $ 2026-02-27 14:40:26
46 TRB/USDT
14.5 $
14.5$ 		2.7% 13.95K $ 2026-02-27 14:40:57
47 TRB/USDT
14.52 $
14.52$ 		0.27% 13.02K $ 2026-02-27 14:43:53
48 TRB/USD
14.55 $
14.55$ 		0.62% 5.78K $ 2026-02-27 14:36:39
49 TRB/USDT
14.47 $
14.47$ 		2.18% 5.06K $ 2026-02-27 14:41:05
50 TRB/USDT
14.53 $
14.53$ 		0.34% 3.26K $ 2026-02-27 14:44:14
51 TRB/TRY
14.55 $
14.55$ 		1.09% 1.78K $ 2026-02-27 14:41:03
52 TRB/USDT
14.63 $
14.63$ 		0.55% 1.47K $ 2026-02-27 13:02:34
53 TRB/USDT
14.56 $
14.56$ 		0% 827.62 $ 2026-02-27 14:39:01
54 TRB/USDT
14.56 $
14.56$ 		0.07% 648.79 $ 2026-02-27 14:41:56
55 TRB/USDT
14.54 $
14.54$ 		0.07% 338.68 $ 2026-02-27 14:44:54
56
OKX OKX
TRB/USD
14.53 $
14.53$ 		0.27% 166.69 $ 2026-02-27 13:30:52
57 0X88DF592F8EB5D7BD38BFEF7DEB0FBC02CF3778A0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
14.63 $
14.63$ 		0.76% 157.16 $ 2026-02-27 12:08:56
58 TRB/BRL
14.71 $
14.71$ 		0.98% 88.57 $ 2026-02-27 12:36:45
59 TRB/IDR
14.56 $
14.56$ 		9.23% 79.40 $ 2026-02-27 14:14:23
60 TRB/USD
14.64 $
14.64$ 		0.34% 29.59 $ 2026-02-27 14:40:32
61 TRB/EUR
14.67 $
14.67$ 		0.81% 27.39 $ 2026-02-27 14:40:32
62 TRB/USDT
14.64 $
14.64$ 		0.21% 17.68 $ 2026-02-27 14:40:33
63 TRB/INR
14.87 $
14.87$ 		1.65% 410.12 $ 2026-02-27 14:16:37
64 TRB/INR
18.28 $
18.28$ 		21.84% 55.40 $ 2026-02-27 12:49:11
65 TRB/USDT
14.83 $
14.83$ 		2.81% 42.44 $ 2026-02-27 12:49:11
66 TRB/BRL
14.95 $
14.95$ 		5.16% 29.25 $ 2026-02-27 13:40:21
67 TRB/INR
15.03 $
15.03$ 		0% 791.75 $ 2026-02-24 12:16:02
68 TRB/USDT
18.84 $
18.84$ 		45.49% 1.10 $ 2026-02-27 00:04:40

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 FEI
40.48M $
40.48M $
2 HERO
40.48M $
40.48M $
3 USDK
40.46M $
40.46M $
4 ITAMCUBE
40.33M $
40.33M $
5 FOLD
40.89M $
40.89M $
By value
#
Name
Ticker
Price (USD)
1 SSV
16.92 $
16.92 $
2 BBY
16.54 $
16.54 $
3 NMR
16.99 $
16.99 $
4 MTSP
17.00 $
17.00 $
5 CCXX
17.03 $
17.03 $
Cryptocurrency rating

Trading discount trading discount