10% trading discount ByBit

Tellor

Tellor
1 TRB =
 $ 16.76
Buy
Sell
 Advertising
Market Capitalization:
40.58M $
Circulating supply:
2.42M TRB
Maximum:
2.45M TRB
Volume (24h):
3.91M $
Daily range:
16.51 - 17.08
Changes (7d):
+6.32%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges Tellor

List of stock exchanges for Tellor (trb) trading is below. The biggest volume belongs to the pair TRB/USDT at the exchange HTX, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1
HTX HTX
TRB/USDT
21.9 $
21.9$ 		0.52% 3.84M $ 2025-11-29 09:24:17
2 TRB/USDT
21.91 $
21.91$ 		0.09% 3.28M $ 2025-11-29 09:25:23
3 TRB/USDT
21.94 $
21.94$ 		0.09% 1.74M $ 2025-11-29 09:19:08
4 TRB/USDT
21.87 $
21.87$ 		0.05% 1.68M $ 2025-11-29 09:22:18
5 TRB/USDT
21.95 $
21.95$ 		0.35% 1.19M $ 2025-11-29 09:21:49
6 TRB/USDT
21.95 $
21.95$ 		0.23% 790.39K $ 2025-11-29 09:20:55
7 TRB/USDT
21.9 $
21.9$ 		0.14% 693.94K $ 2025-11-29 09:19:47
8
OKX OKX
TRB/USDT
21.88 $
21.88$ 		0.05% 609.95K $ 2025-11-29 09:23:59
9 TRB/USDT
21.89 $
21.89$ 		0.14% 487.18K $ 2025-11-29 09:21:28
10 TRB/USD
21.87 $
21.87$ 		0.09% 459.92K $ 2025-11-29 09:21:56
11 TRB/USDT
21.93 $
21.93$ 		0.27% 453.81K $ 2025-11-29 09:20:14
12 TRB/TRY
21.87 $
21.87$ 		0.11% 445.50K $ 2025-11-29 09:24:32
13 TRB/EUR
21.92 $
21.92$ 		0.14% 443.98K $ 2025-11-29 09:21:43
14 TRB/USDT
21.91 $
21.91$ 		0.18% 415.66K $ 2025-11-29 09:18:27
15 TRB/USDT
21.9 $
21.9$ 		0.05% 413.41K $ 2025-11-29 09:17:04
16 TRB/USDT
21.88 $
21.88$ 		0.05% 381.47K $ 2025-11-29 09:21:19
17 TRB/USDT
21.96 $
21.96$ 		2.04% 365.80K $ 2025-11-29 09:22:04
18 TRB/USDT
21.95 $
21.95$ 		0.1% 364.46K $ 2025-11-29 09:25:48
19 TRB/USDT
21.91 $
21.91$ 		0.05% 346.76K $ 2025-11-29 09:17:52
20 TRB/USDT
21.87 $
21.87$ 		0.05% 340.92K $ 2025-11-29 09:22:55
21 TRB/USDC
21.87 $
21.87$ 		0.09% 330.63K $ 2025-11-29 09:24:36
22 TRB/USDT
21.92 $
21.92$ 		0.05% 320.32K $ 2025-11-29 09:25:40
23 TRB/USDT
21.87 $
21.87$ 		0.09% 307.90K $ 2025-11-29 09:24:43
24 TRB/USDT
21.85 $
21.85$ 		0.13% 292.44K $ 2025-11-29 09:22:41
25 TRB/USDT
21.92 $
21.92$ 		0.05% 221.31K $ 2025-11-29 09:19:54
26 TRB/USDT
21.86 $
21.86$ 		0.09% 220.95K $ 2025-11-29 09:24:16
27 TRB/USDT
21.89 $
21.89$ 		0.05% 217.98K $ 2025-11-29 09:25:36
28 TRB/TRY
21.87 $
21.87$ 		0.54% 143.22K $ 2025-11-29 09:25:17
29 TRB/USDT
21.89 $
21.89$ 		0.23% 119.74K $ 2025-11-29 09:25:15
30 TRB/USDC
21.88 $
21.88$ 		0.14% 117.07K $ 2025-11-29 09:24:55
31 TRB/USDT
21.89 $
21.89$ 		0.19% 102.61K $ 2025-11-29 09:25:13
32 TRB/USDT
21.88 $
21.88$ 		0.44% 99.59K $ 2025-11-29 09:25:02
33 TRB/TRY
21.87 $
21.87$ 		0.64% 92.63K $ 2025-11-29 09:22:46
34 TRB/USDT
21.93 $
21.93$ 		0.09% 86.51K $ 2025-11-29 09:19:19
35 TRB/USDT
21.94 $
21.94$ 		0.05% 60.23K $ 2025-11-29 09:24:08
36 TRB/USDT
21.83 $
21.83$ 		0.68% 59.85K $ 2025-11-29 09:19:02
37 TRB/USDT
21.87 $
21.87$ 		0.09% 50.32K $ 2025-11-29 09:22:17
38 TRB/USDT
21.9 $
21.9$ 		0.23% 48.62K $ 2025-11-29 09:18:37
39 TRB/USDT
21.91 $
21.91$ 		0.59% 41.98K $ 2025-11-29 09:25:15
40 TRB/USDT
21.86 $
21.86$ 		0.27% 41.64K $ 2025-11-29 09:24:56
41 TRB/USDT
21.87 $
21.87$ 		0.18% 39.98K $ 2025-11-29 09:23:22
42 TRB/USDT
21.85 $
21.85$ 		0.41% 31.22K $ 2025-11-29 09:23:31
43 TRB/IDR
21.97 $
21.97$ 		0.2% 30.81K $ 2025-11-29 09:23:55
44 TRB/BTC
21.96 $
21.96$ 		0.41% 26.17K $ 2025-11-29 09:22:46
45 TRB/USDC
21.87 $
21.87$ 		0.49% 23.28K $ 2025-11-29 09:25:02
46 TRB/USDT
21.93 $
21.93$ 		0.05% 16.72K $ 2025-11-29 09:18:03
47 TRB/USDT
21.75 $
21.75$ 		2.66% 16.57K $ 2025-11-29 09:17:49
48 TRB/BTC
22.01 $
22.01$ 		0.82% 16.30K $ 2025-11-29 08:58:29
49 TRB/USDT
21.89 $
21.89$ 		0.23% 15.70K $ 2025-11-29 09:19:30
50 TRB/USDT
21.92 $
21.92$ 		0.3% 14.71K $ 2025-11-29 09:24:42
51 TRB/USDT
21.87 $
21.87$ 		0.05% 8.44K $ 2025-11-29 09:22:59
52 TRB/USD
22.01 $
22.01$ 		0.5% 8.18K $ 2025-11-29 09:20:04
53 TRB/USDT
21.94 $
21.94$ 		0.27% 5.57K $ 2025-11-29 09:14:05
54 TRB/USDT
21.88 $
21.88$ 		2.07% 5.08K $ 2025-11-29 09:21:55
55 TRB/USDT
21.91 $
21.91$ 		0.05% 2.41K $ 2025-11-29 09:21:51
56 TRB/THB
22.03 $
22.03$ 		11.43% 2.39K $ 2025-11-29 08:16:02
57 TRB/TRY
21.89 $
21.89$ 		1.7% 1.69K $ 2025-11-29 09:20:49
58 TRB/USDT
21.87 $
21.87$ 		0.05% 919.76 $ 2025-11-29 09:23:03
59 TRB/USDT
21.78 $
21.78$ 		2.64% 237.84 $ 2025-11-29 08:46:58
60 TRB/BRL
21.78 $
21.78$ 		4.15% 73.98 $ 2025-11-29 08:51:18
61 TRB/INR
21.99 $
21.99$ 		6.43% 52.59 $ 2025-11-29 08:48:49
62 TRB/EUR
21.99 $
21.99$ 		0.58% 46.86 $ 2025-11-29 09:18:32
63 TRB/USD
21.91 $
21.91$ 		0.05% 29.49 $ 2025-11-29 09:18:32
64 TRB/USDT
21.95 $
21.95$ 		0.05% 24.40 $ 2025-11-29 09:19:37
65
OKX OKX
TRB/USD
22.19 $
22.19$ 		0.5% 3.62K $ 2025-11-29 08:53:27
66 0X88DF592F8EB5D7BD38BFEF7DEB0FBC02CF3778A0/0X0000000000000000000000000000000000000000
22.24 $
22.24$ 		0.61% 1.90K $ 2025-11-29 08:33:25
67 TRB/INR
22.86 $
22.86$ 		1.63% 1.64K $ 2025-11-29 08:48:07
68 0X88DF592F8EB5D7BD38BFEF7DEB0FBC02CF3778A0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
22.18 $
22.18$ 		0.72% 880.16 $ 2025-11-29 08:37:16
69 TRB/IDR
21.44 $
21.44$ 		9.23% 197.76 $ 2025-11-29 07:34:25
70 TRB/USDT
21.87 $
21.87$ 		0.09% 67.31K $ 2025-11-28 09:44:25
71 TRB/INR
21.61 $
21.61$ 		0% 430.56 $ 2025-11-22 16:51:11
72 TRB/BRL
21.6 $
21.6$ 		0.84% 187.45 $ 2025-11-28 18:11:26
73 TRB/USDT
14.99 $
14.99$ 		35.68% 51.66 $ 2025-11-23 00:17:11
74 TRB/BTC
21.52 $
21.52$ 		0% 42.03 $ 2025-11-25 18:37:56

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 FEI
40.48M $
40.48M $
2 HERO
40.48M $
40.48M $
3 USDK
40.46M $
40.46M $
4 ITAMCUBE
40.33M $
40.33M $
5 FOLD
40.89M $
40.89M $
By value
#
Name
Ticker
Price (USD)
1 SSV
16.92 $
16.92 $
2 BBY
16.54 $
16.54 $
3 NMR
16.99 $
16.99 $
4 MTSP
17.00 $
17.00 $
5 CCXX
17.03 $
17.03 $
Cryptocurrency rating

Trading discount trading discount