Exchanges Tellor
List of stock exchanges for Tellor (trb) trading is below. The biggest volume belongs to the pair TRB/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
---|---|---|---|---|---|---|
1 | TRB/USDT |
46.11
$
46.11$
|
0.02% | 23.12M $ | 2024-05-01 11:45:06 | |
2 | TRB/USDT |
46.08
$
46.08$
|
0.02% | 12.90M $ | 2024-05-01 11:42:30 | |
3 | TRB/USDT |
46.08
$
46.08$
|
0.02% | 8.36M $ | 2024-05-01 11:45:11 | |
4 | TRB/USDT |
46.04
$
46.04$
|
0.3% | 6.39M $ | 2024-05-01 11:38:16 | |
5 | TRB/USDT |
46.08
$
46.08$
|
0.02% | 4.51M $ | 2024-05-01 11:44:51 | |
6 | TRB/USDT |
46.09
$
46.09$
|
0.09% | 3.55M $ | 2024-05-01 11:42:10 | |
7 | TRB/USDT |
46.06
$
46.06$
|
0.11% | 3.48M $ | 2024-05-01 11:45:57 | |
8 | TRB/USDT |
46.09
$
46.09$
|
0.28% | 2.85M $ | 2024-05-01 11:44:21 | |
9 | TRB/USDT |
46.05
$
46.05$
|
0.13% | 2.75M $ | 2024-05-01 11:43:29 | |
10 | TRB/USD |
46.13
$
46.13$
|
0.07% | 2.33M $ | 2024-05-01 11:42:52 | |
11 | TRB/USDT |
46.09
$
46.09$
|
0.02% | 1.99M $ | 2024-05-01 11:45:00 | |
12 | TRB/USDT |
45.92
$
45.92$
|
0.32% | 1.22M $ | 2024-05-01 11:42:51 | |
13 | TRB/EUR |
46.15
$
46.15$
|
0.12% | 714.46K $ | 2024-05-01 11:43:40 | |
14 | TRB/USDT |
46.06
$
46.06$
|
0.15% | 699.37K $ | 2024-05-01 11:45:41 | |
15 | TRB/USDT |
46.07
$
46.07$
|
0.04% | 658.92K $ | 2024-05-01 11:45:15 | |
16 | TRB/USDT |
46.06
$
46.06$
|
0.61% | 563.78K $ | 2024-05-01 11:43:59 | |
17 | TRB/USDT |
46.07
$
46.07$
|
1.4% | 532.95K $ | 2024-05-01 11:45:57 | |
18 | TRB/USDT |
46.14
$
46.14$
|
0.02% | 447.40K $ | 2024-05-01 11:45:40 | |
19 | TRB/USDT |
46.09
$
46.09$
|
0.09% | 391.50K $ | 2024-05-01 11:45:28 | |
20 | TRB/USDT |
46.01
$
46.01$
|
0.07% | 388.00K $ | 2024-05-01 11:45:23 | |
21 | TRB/USDT |
46.05
$
46.05$
|
0.1% | 319.04K $ | 2024-05-01 11:45:27 | |
22 | TRB/USDT |
46.09
$
46.09$
|
1.01% | 290.51K $ | 2024-05-01 11:44:56 | |
23 | TRB/USDT |
46.1
$
46.1$
|
0.09% | 270.55K $ | 2024-05-01 11:43:50 | |
24 | TRB/USDT |
46.08
$
46.08$
|
0.07% | 199.28K $ | 2024-05-01 11:45:11 | |
25 | TRB/BTC |
46.01
$
46.01$
|
0.14% | 184.20K $ | 2024-05-01 11:23:11 | |
26 | TRB/USD |
46.12
$
46.12$
|
0.26% | 172.19K $ | 2024-05-01 11:44:37 | |
27 | TRB/USDT |
46.07
$
46.07$
|
0.24% | 156.62K $ | 2024-05-01 11:45:34 | |
28 | TRB/BTC |
46
$
46$
|
0.15% | 69.40K $ | 2024-05-01 11:27:57 | |
29 | TRB/USDT |
45.88
$
45.88$
|
0.69% | 67.99K $ | 2024-05-01 11:43:42 | |
30 | TRB/USDT |
46.06
$
46.06$
|
0.19% | 64.26K $ | 2024-05-01 11:44:31 | |
31 | TRB/USD |
46.08
$
46.08$
|
0.15% | 34.45K $ | 2024-05-01 11:44:35 | |
32 | TRB/USDT |
46.11
$
46.11$
|
0.48% | 31.94K $ | 2024-05-01 11:45:19 | |
33 | TRB/USDT |
46.08
$
46.08$
|
0.41% | 31.71K $ | 2024-05-01 11:44:45 | |
34 | TRB/USDT |
46.05
$
46.05$
|
0.26% | 28.33K $ | 2024-05-01 11:45:37 | |
35 | TRB/USDT |
46.02
$
46.02$
|
2.56% | 27.78K $ | 2024-05-01 11:45:40 | |
36 | TRB/USDT |
46.07
$
46.07$
|
0.02% | 17.88K $ | 2024-05-01 11:45:23 | |
37 | TRB/ETH |
46.06
$
46.06$
|
0.37% | 9.17K $ | 2024-05-01 11:45:21 | |
38 | 0XA5526097203C4C3A9D8BD5810FF0A7C9AECE58C4/0XA55F26319462355474A9F2C8790860776A329AA4 |
46.08
$
46.08$
|
0.82% | 256.43 $ | 2024-05-01 11:36:09 | |
39 | TRB/EUR |
46.17
$
46.17$
|
0.42% | 39.37 $ | 2024-05-01 11:44:29 | |
40 | TRB/USD |
46.11
$
46.11$
|
0.17% | 24.15 $ | 2024-05-01 11:44:29 | |
41 | TRB/USDT |
46.12
$
46.12$
|
0.22% | 16.05 $ | 2024-05-01 11:40:32 | |
42 | TRB/TRY |
46.49
$
46.49$
|
0.07% | 1.56M $ | 2024-05-01 11:38:03 | |
43 | TRB/TRY |
46.51
$
46.51$
|
0.59% | 53.09K $ | 2024-05-01 11:43:43 | |
44 | TRB/TRY |
46.58
$
46.58$
|
0.39% | 6.87K $ | 2024-05-01 11:45:55 | |
45 | TRB/INR |
53.83
$
53.83$
|
4.21% | 6.47K $ | 2024-05-01 11:43:09 | |
46 | TRB/BRL |
53.43
$
53.43$
|
13.46% | 4.41K $ | 2024-05-01 11:02:49 | |
47 | TRB/INR |
51.51
$
51.51$
|
8.49% | 4.29K $ | 2024-05-01 11:31:15 | |
48 | TRB/USDT |
46.32
$
46.32$
|
1.26% | 2.32K $ | 2024-05-01 11:31:14 | |
49 | 0X88DF592F8EB5D7BD38BFEF7DEB0FBC02CF3778A0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
43.42
$
43.42$
|
0.63% | 2.14K $ | 2024-05-01 09:57:04 | |
50 | TRB/BTC |
47.14
$
47.14$
|
3.47% | 1.79K $ | 2024-05-01 11:40:26 | |
51 | TRB/IDR |
47.1
$
47.1$
|
8.81% | 1.25K $ | 2024-05-01 10:35:04 | |
52 | TRB/USDT |
49.74
$
49.74$
|
18.38% | 101.85 $ | 2024-05-01 11:20:45 | |
53 | 0X5DE8AB7E27F6E7A1FFF3E5B337584AA43961BEEF/0X88DF592F8EB5D7BD38BFEF7DEB0FBC02CF3778A0 |
50.57
$
50.57$
|
0.61% | 10.28K $ | 2024-05-01 01:44:25 | |
54 | TRB/BTC |
57.45
$
57.45$
|
0.17% | 107.01 $ | 2024-04-29 01:13:44 |
Similar cryptocurrencies
By capitalization
#
|
Name
|
Ticker
|
Capitalization
|
---|---|---|---|
1 | FEI |
40.48M $
40.48M $
|
|
2 | HERO |
40.48M $
40.48M $
|
|
3 | USDK |
40.46M $
40.46M $
|
|
4 | ITAMCUBE |
40.33M $
40.33M $
|
|
5 | FOLD |
40.89M $
40.89M $
|
By value
#
|
Name
|
Ticker
|
Price (USD)
|
---|---|---|---|
1 | SSV |
16.92 $
16.92 $
|
|
2 | BBY |
16.54 $
16.54 $
|
|
3 | NMR |
16.99 $
16.99 $
|
|
4 | MTSP |
17.00 $
17.00 $
|
|
5 | CCXX |
17.03 $
17.03 $
|