10% trading discount ByBit

Tellor

Tellor
1 TRB =
 $ 16.76
Buy
Sell
 Advertising
Market Capitalization:
40.58M $
Circulating supply:
2.42M TRB
Maximum:
2.45M TRB
Volume (24h):
3.91M $
Daily range:
16.51 - 17.08
Changes (7d):
+6.32%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges Tellor

List of stock exchanges for Tellor (trb) trading is below. The biggest volume belongs to the pair TRB/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1 TRB/USDT
41.82 $
41.82$ 		0.02% 7.06M $ 2025-07-17 04:02:08
2
HTX HTX
TRB/USDT
41.83 $
41.83$ 		0.07% 5.19M $ 2025-07-17 04:01:55
3 TRB/USDT
41.85 $
41.85$ 		0.02% 3.41M $ 2025-07-17 04:01:03
4 TRB/USDT
41.82 $
41.82$ 		0.02% 3.22M $ 2025-07-17 03:55:04
5 TRB/USD
41.82 $
41.82$ 		0.02% 1.89M $ 2025-07-17 03:57:31
6
OKX OKX
TRB/USDT
41.88 $
41.88$ 		0.05% 1.64M $ 2025-07-17 04:00:11
7 TRB/USDT
41.84 $
41.84$ 		0.05% 1.64M $ 2025-07-17 04:00:20
8 TRB/USDT
41.83 $
41.83$ 		0.05% 989.90K $ 2025-07-17 03:58:20
9 TRB/USDT
41.89 $
41.89$ 		0.21% 940.02K $ 2025-07-17 03:59:20
10 TRB/USDC
41.71 $
41.71$ 		0.14% 795.17K $ 2025-07-17 04:01:43
11 TRB/USDT
41.84 $
41.84$ 		0.44% 777.46K $ 2025-07-17 03:54:55
12 TRB/EUR
41.77 $
41.77$ 		0.11% 619.31K $ 2025-07-17 03:59:53
13 TRB/USDT
41.83 $
41.83$ 		0.05% 555.45K $ 2025-07-17 03:57:25
14 TRB/USDC
41.83 $
41.83$ 		0.02% 537.09K $ 2025-07-17 03:55:09
15 TRB/USDT
41.84 $
41.84$ 		0.14% 504.71K $ 2025-07-17 03:55:25
16 TRB/USDT
41.86 $
41.86$ 		0.07% 452.59K $ 2025-07-17 04:01:44
17 TRB/USDT
41.88 $
41.88$ 		0.05% 444.29K $ 2025-07-17 04:01:17
18 TRB/USDT
41.86 $
41.86$ 		2.03% 429.69K $ 2025-07-17 04:00:21
19 TRB/USDT
41.82 $
41.82$ 		0.02% 426.37K $ 2025-07-17 03:56:37
20 TRB/USDT
41.86 $
41.86$ 		0.17% 420.71K $ 2025-07-17 04:01:28
21 TRB/USDT
41.87 $
41.87$ 		0.06% 411.59K $ 2025-07-17 04:01:13
22 TRB/USDT
41.83 $
41.83$ 		0.02% 381.90K $ 2025-07-17 03:57:48
23 TRB/USDT
41.87 $
41.87$ 		0.1% 381.90K $ 2025-07-17 04:00:35
24 TRB/USDT
41.89 $
41.89$ 		0.08% 373.88K $ 2025-07-17 03:58:52
25 TRB/USDT
41.75 $
41.75$ 		0.02% 363.41K $ 2025-07-17 03:52:13
26 TRB/USDT
41.89 $
41.89$ 		0.21% 338.03K $ 2025-07-17 04:01:12
27 TRB/USDT
41.85 $
41.85$ 		0.42% 219.69K $ 2025-07-17 04:01:06
28 TRB/USDT
41.88 $
41.88$ 		0.1% 204.09K $ 2025-07-17 03:59:15
29 TRB/USDT
41.85 $
41.85$ 		0.12% 198.10K $ 2025-07-17 03:58:55
30 TRB/USDT
41.85 $
41.85$ 		0.05% 182.22K $ 2025-07-17 04:01:27
31 TRB/TRY
41.93 $
41.93$ 		0.41% 160.29K $ 2025-07-17 03:59:17
32 TRB/USDT
41.77 $
41.77$ 		0.02% 159.15K $ 2025-07-17 03:54:58
33 TRB/USDT
41.67 $
41.67$ 		0.29% 126.42K $ 2025-07-17 03:56:17
34 TRB/USDT
41.82 $
41.82$ 		0.14% 108.04K $ 2025-07-17 03:54:21
35 TRB/USDT
41.9 $
41.9$ 		0.02% 106.26K $ 2025-07-17 03:59:58
36 TRB/USDT
41.89 $
41.89$ 		0.1% 99.79K $ 2025-07-17 04:00:56
37 TRB/USDT
41.89 $
41.89$ 		0.26% 70.43K $ 2025-07-17 03:59:39
38 TRB/USDT
41.86 $
41.86$ 		0.21% 62.04K $ 2025-07-17 03:59:03
39 TRB/USDT
41.73 $
41.73$ 		0.41% 59.70K $ 2025-07-17 03:56:50
40 TRB/USDT
41.9 $
41.9$ 		0.14% 58.49K $ 2025-07-17 04:00:01
41 TRB/USDT
41.83 $
41.83$ 		0.5% 54.86K $ 2025-07-17 03:58:25
42 TRB/BTC
41.76 $
41.76$ 		0.23% 48.34K $ 2025-07-17 03:55:27
43 TRB/TRY
41.83 $
41.83$ 		0.24% 41.17K $ 2025-07-17 03:55:27
44 TRB/USDC
41.86 $
41.86$ 		0.42% 33.78K $ 2025-07-17 04:01:06
45 TRB/IDR
41.78 $
41.78$ 		0.2% 30.66K $ 2025-07-17 03:58:17
46 TRB/USDT
41.86 $
41.86$ 		1% 24.31K $ 2025-07-17 04:00:41
47 TRB/USDT
41.81 $
41.81$ 		0.38% 17.76K $ 2025-07-17 03:55:13
48 TRB/USDT
41.81 $
41.81$ 		2.56% 17.32K $ 2025-07-17 03:58:57
49 TRB/USD
41.78 $
41.78$ 		0.33% 16.71K $ 2025-07-17 03:31:40
50 TRB/THB
41.73 $
41.73$ 		2.03% 15.33K $ 2025-07-17 03:35:22
51 TRB/BTC
41.74 $
41.74$ 		0.56% 11.10K $ 2025-07-17 03:43:13
52 0X88DF592F8EB5D7BD38BFEF7DEB0FBC02CF3778A0/0X0000000000000000000000000000000000000000
42.05 $
42.05$ 		0.6% 9.61K $ 2025-07-17 01:53:38
53 TRB/VNST
41.74 $
41.74$ 		0.6% 4.91K $ 2025-07-17 03:56:29
54 TRB/USDT
41.84 $
41.84$ 		0.02% 4.79K $ 2025-07-17 03:56:29
55 TRB/TRY
41.67 $
41.67$ 		2% 2.65K $ 2025-07-17 04:01:40
56 TRB/USDT
41.6 $
41.6$ 		0.02% 2.23K $ 2025-07-17 03:38:36
57 TRB/USDT
41.89 $
41.89$ 		0% 1.94K $ 2025-07-17 03:59:13
58 TRB/USDT
41.86 $
41.86$ 		0.1% 1.44K $ 2025-07-17 03:58:29
59 TRB/USDT
41.68 $
41.68$ 		1.95% 847.13 $ 2025-07-17 04:01:07
60
OKX OKX
TRB/USD
41.95 $
41.95$ 		0.41% 383.05 $ 2025-07-17 02:26:07
61 TRB/EUR
41.89 $
41.89$ 		0.55% 37.38 $ 2025-07-17 03:49:13
62 TRB/USD
41.83 $
41.83$ 		0.1% 29.37 $ 2025-07-17 03:55:30
63 TRB/BTC
41.63 $
41.63$ 		0.56% 23.37 $ 2025-07-17 03:50:03
64 TRB/USDT
41.82 $
41.82$ 		0.07% 15.79 $ 2025-07-17 03:57:00
65 TRB/TRY
41.58 $
41.58$ 		0.06% 503.07K $ 2025-07-17 03:41:17
66 TRB/INR
42.22 $
42.22$ 		1.47% 6.43K $ 2025-07-17 04:00:54
67 TRB/USDT
42.73 $
42.73$ 		0.31% 3.38K $ 2025-07-17 02:29:36
68 TRB/IDR
44.08 $
44.08$ 		8.91% 3.18K $ 2025-07-17 04:00:37
69 TRB/INR
43.36 $
43.36$ 		0% 338.65 $ 2025-07-17 04:02:02
70 TRB/BRL
39.94 $
39.94$ 		5.06% 298.79 $ 2025-07-17 02:44:21
71 0X88DF592F8EB5D7BD38BFEF7DEB0FBC02CF3778A0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
42.45 $
42.45$ 		0.63% 298.19 $ 2025-07-17 00:18:08
72 0X88DF592F8EB5D7BD38BFEF7DEB0FBC02CF3778A0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
44.48 $
44.48$ 		0.95% 24.21 $ 2025-07-16 23:59:13
73 0XA5526097203C4C3A9D8BD5810FF0A7C9AECE58C4/0XA55F26319462355474A9F2C8790860776A329AA4
47.46 $
47.46$ 		0.99% 18.59 $ 2025-07-17 02:36:42
74 TRB/BRL
42.99 $
42.99$ 		0.94% 19.78 $ 2025-07-16 16:50:28
75 TRB/BTC
39.48 $
39.48$ 		2.53% 100.52K $ 2025-07-12 17:42:34
76 TRB/BTC
40.44 $
40.44$ 		4.1% 103.35 $ 2025-07-16 09:08:48
77 TRB/USDT
44.42 $
44.42$ 		20.68% 3.10 $ 2025-07-11 08:16:31
78 TRB/USDT
41.18 $
41.18$ 		0.33% 0.082 $ 2025-07-14 22:15:26

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 FEI
40.48M $
40.48M $
2 HERO
40.48M $
40.48M $
3 USDK
40.46M $
40.46M $
4 ITAMCUBE
40.33M $
40.33M $
5 FOLD
40.89M $
40.89M $
By value
#
Name
Ticker
Price (USD)
1 SSV
16.92 $
16.92 $
2 BBY
16.54 $
16.54 $
3 NMR
16.99 $
16.99 $
4 MTSP
17.00 $
17.00 $
5 CCXX
17.03 $
17.03 $
Cryptocurrency rating

Trading discount trading discount