10% trading discount ByBit

Tellor

Tellor
1 TRB =
 $ 16.76
Buy
Sell
 Advertising
Market Capitalization:
40.58M $
Circulating supply:
2.42M TRB
Maximum:
2.45M TRB
Volume (24h):
3.91M $
Daily range:
16.51 - 17.08
Changes (7d):
+6.32%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges Tellor

List of stock exchanges for Tellor (trb) trading is below. The biggest volume belongs to the pair TRB/USDT at the exchange HTX, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1
HTX HTX
TRB/USDT
14.94 $
14.94$ 		1.03% 2.40M $ 2026-04-10 01:12:12
2 TRB/USDT
14.91 $
14.91$ 		0.07% 1.47M $ 2026-04-10 01:11:15
3 TRB/USDT
14.88 $
14.88$ 		0.2% 1.09M $ 2026-04-10 01:09:11
4 TRB/USDT
14.93 $
14.93$ 		0.07% 953.64K $ 2026-04-10 01:12:17
5 TRB/USDT
14.92 $
14.92$ 		0.13% 794.86K $ 2026-04-10 01:10:44
6 TRB/USDT
14.9 $
14.9$ 		0.15% 755.14K $ 2026-04-10 01:07:38
7 TRB/USDT
14.89 $
14.89$ 		0.13% 521.40K $ 2026-04-10 01:05:40
8 TRB/USDT
14.88 $
14.88$ 		0.07% 480.17K $ 2026-04-10 01:09:37
9 TRB/USDT
14.87 $
14.87$ 		0.4% 424.95K $ 2026-04-10 01:07:12
10 TRB/USDT
14.91 $
14.91$ 		0.13% 423.29K $ 2026-04-10 01:05:28
11 TRB/USDT
14.91 $
14.91$ 		0.13% 312.95K $ 2026-04-10 01:05:37
12 TRB/USDT
14.91 $
14.91$ 		0.27% 276.16K $ 2026-04-10 01:12:24
13 TRB/TRY
14.85 $
14.85$ 		0.45% 251.63K $ 2026-04-10 01:07:40
14
OKX OKX
TRB/USDT
14.9 $
14.9$ 		0.07% 208.98K $ 2026-04-10 01:10:49
15 TRB/USDT
14.89 $
14.89$ 		0.13% 207.73K $ 2026-04-10 01:08:48
16 TRB/USDT
14.9 $
14.9$ 		0.07% 156.97K $ 2026-04-10 01:07:19
17 TRB/USDT
14.88 $
14.88$ 		0.33% 149.61K $ 2026-04-10 01:09:59
18 TRB/USDT
14.92 $
14.92$ 		0.07% 118.52K $ 2026-04-10 01:12:23
19 TRB/USDT
14.91 $
14.91$ 		0.07% 115.23K $ 2026-04-10 01:11:59
20 TRB/USD
14.96 $
14.96$ 		0.13% 115.10K $ 2026-04-10 00:45:46
21 TRB/USDC
14.94 $
14.94$ 		0.13% 107.23K $ 2026-04-10 01:12:25
22 TRB/USDT
14.89 $
14.89$ 		-0.07% 105.03K $ 2026-04-10 01:03:22
23 TRB/USDT
14.9 $
14.9$ 		0.07% 98.10K $ 2026-04-10 01:05:30
24 TRB/USDT
14.92 $
14.92$ 		0.07% 94.82K $ 2026-04-10 01:11:11
25 TRB/USDT
14.91 $
14.91$ 		0.2% 93.27K $ 2026-04-10 01:10:29
26 TRB/TRY
14.86 $
14.86$ 		0.75% 88.00K $ 2026-04-10 01:04:04
27 TRB/BTC
14.89 $
14.89$ 		0.19% 73.62K $ 2026-04-10 01:07:40
28 TRB/TRY
14.89 $
14.89$ 		0.15% 54.26K $ 2026-04-10 01:09:16
29 TRB/USDT
14.89 $
14.89$ 		0.13% 51.34K $ 2026-04-10 01:04:15
30 TRB/USDT
14.93 $
14.93$ 		0.2% 46.12K $ 2026-04-10 01:12:14
31 TRB/USDT
14.86 $
14.86$ 		0.6% 44.29K $ 2026-04-10 01:04:02
32 TRB/USDT
14.9 $
14.9$ 		0.33% 36.55K $ 2026-04-10 01:05:36
33 TRB/IDR
14.96 $
14.96$ 		0.2% 30.68K $ 2026-04-10 01:12:27
34 TRB/USDT
14.9 $
14.9$ 		0.4% 30.33K $ 2026-04-10 01:05:52
35 TRB/USDT
14.92 $
14.92$ 		0.07% 28.95K $ 2026-04-10 00:44:51
36 TRB/USDT
14.9 $
14.9$ 		0.13% 27.40K $ 2026-04-10 01:06:01
37 TRB/USDT
14.89 $
14.89$ 		0.2% 27.40K $ 2026-04-10 01:03:31
38 TRB/USDT
14.92 $
14.92$ 		0.18% 22.84K $ 2026-04-09 23:48:31
39 TRB/USDT
14.88 $
14.88$ 		0.33% 22.54K $ 2026-04-10 01:11:46
40 TRB/USDT
14.9 $
14.9$ 		0.54% 21.90K $ 2026-04-10 01:08:44
41 TRB/USDC
14.89 $
14.89$ 		0.2% 18.13K $ 2026-04-10 01:09:21
42 TRB/USDT
14.93 $
14.93$ 		0.13% 17.60K $ 2026-04-10 01:11:53
43 TRB/USDT
14.87 $
14.87$ 		0.57% 15.18K $ 2026-04-10 01:09:46
44 TRB/USDT
14.89 $
14.89$ 		0.13% 14.63K $ 2026-04-10 01:08:26
45 TRB/USDT
14.9 $
14.9$ 		0.4% 14.06K $ 2026-04-10 01:08:18
46 TRB/USDT
14.9 $
14.9$ 		2.77% 13.87K $ 2026-04-10 01:03:56
47 TRB/EUR
14.93 $
14.93$ 		0.13% 12.68K $ 2026-04-10 01:12:08
48 TRB/USD
14.87 $
14.87$ 		0.33% 6.49K $ 2026-04-10 01:08:04
49 TRB/USDT
14.89 $
14.89$ 		1.4% 4.91K $ 2026-04-10 01:06:34
50 TRB/USDT
14.88 $
14.88$ 		0.34% 3.21K $ 2026-04-10 01:08:34
51 TRB/TRY
14.88 $
14.88$ 		0.75% 1.83K $ 2026-04-10 01:06:33
52 TRB/USDT
14.9 $
14.9$ 		0.07% 1.23K $ 2026-04-10 01:05:12
53 TRB/USDT
14.9 $
14.9$ 		0.07% 752.82 $ 2026-04-10 01:04:26
54 TRB/USDT
14.9 $
14.9$ 		0% 547.18 $ 2026-04-10 01:00:59
55 TRB/USDT
14.92 $
14.92$ 		0.27% 23.55 $ 2026-04-10 01:03:27
56 TRB/USD
14.92 $
14.92$ 		0.27% 20.64 $ 2026-04-10 01:03:26
57 TRB/EUR
14.96 $
14.96$ 		0.63% 13.72 $ 2026-04-10 01:03:26
58
OKX OKX
TRB/USD
14.92 $
14.92$ 		0.34% 0.30 $ 2026-04-09 23:48:53
59 TRB/USDT
15.16 $
15.16$ 		0.47% 1.70K $ 2026-04-10 01:05:12
60 TRB/BRL
15.22 $
15.22$ 		10.67% 357.50 $ 2026-04-10 00:11:35
61 TRB/INR
15.63 $
15.63$ 		1.24% 239.54 $ 2026-04-09 22:40:53
62 0X88DF592F8EB5D7BD38BFEF7DEB0FBC02CF3778A0/0X0000000000000000000000000000000000000000
15.17 $
15.17$ 		0.61% 152.82 $ 2026-04-09 21:39:01
63 0X88DF592F8EB5D7BD38BFEF7DEB0FBC02CF3778A0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
15.16 $
15.16$ 		0.73% 35.91 $ 2026-04-09 21:19:23
64 TRB/INR
15.86 $
15.86$ 		0% 32.39 $ 2026-04-10 01:11:02
65 TRB/THB
17.3 $
17.3$ 		16.86% 15.53 $ 2026-04-09 17:37:29
66 TRB/USDT
14.65 $
14.65$ 		0.4% 0.89 $ 2026-04-06 23:13:59
67 TRB/IDR
14.16 $
14.16$ 		9.23% 14.11 $ 2026-04-09 16:44:42
68 TRB/USDT
14.01 $
14.01$ 		8.97% 11.76 $ 2026-04-05 02:05:33
69 TRB/INR
15.13 $
15.13$ 		10.55% 11.56 $ 2026-04-08 18:51:12
70 TRB/USDT
14.75 $
14.75$ 		3.51% 11.27 $ 2026-04-09 02:38:38

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 FEI
40.48M $
40.48M $
2 HERO
40.48M $
40.48M $
3 USDK
40.46M $
40.46M $
4 ITAMCUBE
40.33M $
40.33M $
5 FOLD
40.89M $
40.89M $
By value
#
Name
Ticker
Price (USD)
1 SSV
16.92 $
16.92 $
2 BBY
16.54 $
16.54 $
3 NMR
16.99 $
16.99 $
4 MTSP
17.00 $
17.00 $
5 CCXX
17.03 $
17.03 $
Cryptocurrency rating

Trading discount trading discount