10% trading discount ByBit

Tellor

Tellor
1 TRB =
 $ 16.76
Buy
Sell
 Advertising
Market Capitalization:
40.58M $
Circulating supply:
2.42M TRB
Maximum:
2.45M TRB
Volume (24h):
3.91M $
Daily range:
16.51 - 17.08
Changes (7d):
+6.32%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges Tellor

List of stock exchanges for Tellor (trb) trading is below. The biggest volume belongs to the pair TRB/USDT at the exchange BitMart, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1 TRB/USDT
13.59 $
13.59$ 		0.29% 893.64K $ 2026-07-29 13:33:13
2 TRB/USDT
13.51 $
13.51$ 		0.22% 856.70K $ 2026-08-02 07:32:25
3 TRB/USDT
13.53 $
13.53$ 		0.07% 602.97K $ 2026-08-02 07:32:28
4 TRB/USDT
13.5 $
13.5$ 		0.37% 418.43K $ 2026-08-02 07:32:26
5 TRB/USDT
13.53 $
13.53$ 		0.07% 387.83K $ 2026-08-02 07:29:01
6
HTX HTX
TRB/USDT
13.49 $
13.49$ 		0.32% 326.97K $ 2026-08-02 07:32:58
7 TRB/USDT
13.51 $
13.51$ 		0.22% 284.48K $ 2026-08-02 07:33:14
8 TRB/USDT
13.53 $
13.53$ 		0.22% 243.15K $ 2026-08-02 07:33:14
9 TRB/USDT
13.52 $
13.52$ 		0.07% 190.59K $ 2026-08-02 07:27:50
10 TRB/USDT
13.53 $
13.53$ 		0.17% 171.67K $ 2026-08-02 07:33:10
11 TRB/USDT
13.51 $
13.51$ 		0.07% 144.70K $ 2026-08-02 07:33:11
12 TRB/USDT
13.52 $
13.52$ 		0.37% 129.06K $ 2026-08-02 07:32:28
13 TRB/USDT
13.51 $
13.51$ 		0.07% 126.67K $ 2026-08-02 07:32:30
14 TRB/TRY
13.5 $
13.5$ 		0.78% 106.69K $ 2026-08-02 07:33:15
15 TRB/USDT
13.53 $
13.53$ 		0.07% 77.51K $ 2026-08-02 07:33:01
16 TRB/USDT
13.51 $
13.51$ 		0.07% 67.38K $ 2026-08-02 07:23:05
17 TRB/USDC
13.51 $
13.51$ 		0.07% 63.31K $ 2026-08-02 07:32:01
18
OKX OKX
TRB/USDT
13.51 $
13.51$ 		0.07% 52.63K $ 2026-08-02 07:27:05
19 TRB/USDT
13.52 $
13.52$ 		0.07% 51.96K $ 2026-08-02 07:33:01
20 TRB/USDT
13.52 $
13.52$ 		0.07% 39.00K $ 2026-08-02 07:32:57
21 TRB/USDT
13.53 $
13.53$ 		0.22% 38.96K $ 2026-08-02 07:32:58
22 TRB/USDT
13.52 $
13.52$ 		0.66% 35.53K $ 2026-08-02 07:33:15
23 TRB/IDR
13.45 $
13.45$ 		0.33% 30.57K $ 2026-08-02 07:32:28
24 TRB/USDT
13.53 $
13.53$ 		0.07% 26.83K $ 2026-08-02 07:33:14
25 TRB/USDT
13.5 $
13.5$ 		0.07% 24.32K $ 2026-08-02 07:32:58
26 TRB/USDT
13.51 $
13.51$ 		0.1% 21.33K $ 2026-08-02 07:29:17
27 TRB/USDT
13.53 $
13.53$ 		0.3% 20.72K $ 2026-08-02 07:31:41
28 TRB/USDT
13.51 $
13.51$ 		0% 19.29K $ 2026-08-02 07:33:05
29 TRB/TRY
13.54 $
13.54$ 		0.2% 18.78K $ 2026-08-02 07:31:44
30 TRB/USDC
13.48 $
13.48$ 		0.15% 18.76K $ 2026-08-02 07:25:17
31 TRB/USDT
13.52 $
13.52$ 		0.37% 18.56K $ 2026-08-02 07:30:48
32 TRB/TRY
13.5 $
13.5$ 		0.16% 15.35K $ 2026-08-02 07:32:08
33 TRB/BTC
13.5 $
13.5$ 		0.19% 14.62K $ 2026-08-02 07:31:44
34 TRB/USDT
13.52 $
13.52$ 		0.22% 13.82K $ 2026-08-02 07:33:10
35 TRB/USDT
13.52 $
13.52$ 		0.87% 13.45K $ 2026-08-02 07:31:10
36 TRB/USDT
13.51 $
13.51$ 		0.07% 11.35K $ 2026-08-02 06:46:55
37 TRB/USDT
13.5 $
13.5$ 		2.71% 10.24K $ 2026-08-02 07:32:25
38 TRB/USDC
13.51 $
13.51$ 		0.04% 6.47K $ 2026-08-02 07:31:46
39 TRB/USDT
13.53 $
13.53$ 		0.15% 6.25K $ 2026-08-02 07:31:10
40 TRB/EUR
13.53 $
13.53$ 		0.25% 4.73K $ 2026-08-02 06:42:23
41 TRB/USD
13.51 $
13.51$ 		0.15% 3.83K $ 2026-08-02 06:39:08
42 TRB/USDT
13.51 $
13.51$ 		0.04% 3.48K $ 2026-08-02 07:32:26
43 TRB/USDT
13.51 $
13.51$ 		0.3% 3.47K $ 2026-08-02 07:27:12
44 TRB/USDT
13.51 $
13.51$ 		0.07% 2.68K $ 2026-08-02 07:18:21
45 TRB/USDT
13.54 $
13.54$ 		0.88% 1.81K $ 2026-08-02 07:31:45
46 TRB/USDT
13.52 $
13.52$ 		0.37% 1.21K $ 2026-08-02 07:33:11
47 TRB/USD
13.62 $
13.62$ 		0.52% 1.16K $ 2026-08-02 01:09:51
48 TRB/USDT
13.53 $
13.53$ 		0.07% 818.53 $ 2026-08-02 07:29:00
49
OKX OKX
TRB/USDC
13.54 $
13.54$ 		0.22% 508.93 $ 2026-08-02 07:19:16
50 TRB/TRY
13.51 $
13.51$ 		1.07% 464.27 $ 2026-08-02 07:33:14
51 TRB/USD
13.53 $
13.53$ 		0.37% 316.81 $ 2026-08-02 07:32:59
52 TRB/JPY
13.36 $
13.36$ 		0.14% 269.68 $ 2026-08-02 07:21:02
53 0X88DF592F8EB5D7BD38BFEF7DEB0FBC02CF3778A0/0X0000000000000000000000000000000000000000
13.54 $
13.54$ 		0.62% 237.65 $ 2026-08-02 06:26:41
54 TRB/USDT
13.53 $
13.53$ 		0% 109.61 $ 2026-08-02 07:30:34
55 0X88DF592F8EB5D7BD38BFEF7DEB0FBC02CF3778A0/0X0000000000000000000000000000000000000000
13.88 $
13.88$ 		0.63% 78.52 $ 2026-07-31 00:51:39
56 TRB/USDT
13.37 $
13.37$ 		0.59% 73.01 $ 2026-08-01 21:01:04
57 TRB/USDC
13.51 $
13.51$ 		0.07% 59.22 $ 2026-08-02 07:27:00
58 TRB/INR
14.46 $
14.46$ 		0% 52.83 $ 2026-08-02 07:33:14
59 0X88DF592F8EB5D7BD38BFEF7DEB0FBC02CF3778A0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
13.56 $
13.56$ 		0.74% 43.91 $ 2026-08-02 06:25:59
60 TRB/IDR
13.1 $
13.1$ 		0% 39.52 $ 2026-08-02 01:17:59
61 TRB/INR
17.6 $
17.6$ 		19.51% 32.29 $ 2026-08-02 00:11:47
62 TRB/USDT
13.53 $
13.53$ 		0.3% 27.17 $ 2026-08-02 07:26:08
63 TRB/USDT
13.64 $
13.64$ 		2.32% 21.10 $ 2026-08-01 23:16:39
64 TRB/USD
13.57 $
13.57$ 		0.52% 20.44 $ 2026-08-02 07:29:11
65 TRB/EUR
13.62 $
13.62$ 		1.1% 16.41 $ 2026-08-02 07:29:11
66 TRB/THB
13.59 $
13.59$ 		1.82% 0.87 $ 2026-08-02 00:54:09

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 FEI
40.48M $
40.48M $
2 HERO
40.48M $
40.48M $
3 USDK
40.46M $
40.46M $
4 ITAMCUBE
40.33M $
40.33M $
5 FOLD
40.89M $
40.89M $
By value
#
Name
Ticker
Price (USD)
1 SSV
16.92 $
16.92 $
2 BBY
16.54 $
16.54 $
3 NMR
16.99 $
16.99 $
4 MTSP
17.00 $
17.00 $
5 CCXX
17.03 $
17.03 $
Cryptocurrency rating

Trading discount trading discount