10% trading discount ByBit

Yield Guild Games

Yield Guild Games
1 YGG =
 $ 0.33
Koupit
Prodat
 Reklama
Tržní kapitál:
61.30M $
Celkem v oběhu:
185.13M YGG
Maximum:
1.00B YGG
Objem (24 hod):
57.58M $
Denní rozsah:
0.28 - 0.34
Změna (7 dnů):
+26.41%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Yield Guild Games

Níže je uveden seznam burz, kde se obchoduje Yield Guild Games (ygg). Pár YGG/USDT obsahuje největší objem na burze kryptoměn WhiteBIT, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 YGG/USDT
0.039 $
0.03871774$ 		0.57% 1.77M $ 2026-03-07 10:39:02
2 YGG/USDT
0.039 $
0.03856$ 		0.03% 626.17K $ 2026-03-07 10:46:26
3 YGG/USDT
0.039 $
0.03859621$ 		0.26% 460.17K $ 2026-03-07 10:47:18
4 YGG/USDT
0.039 $
0.03857645$ 		0.44% 453.91K $ 2026-03-07 10:43:40
5 YGG/USDT
0.039 $
0.03856645$ 		0.05% 335.78K $ 2026-03-07 10:42:11
6 YGG/USDT
0.039 $
0.03856621$ 		0.05% 314.94K $ 2026-03-07 10:45:39
7 YGG/USDT
0.038 $
0.03849645$ 		0.26% 299.86K $ 2026-03-07 10:41:30
8 YGG/USDT
0.039 $
0.03861621$ 		0.39% 297.08K $ 2026-03-07 10:45:20
9 YGG/USDT
0.039 $
0.03859621$ 		0.13% 281.96K $ 2026-03-07 10:45:14
10
OKX OKX
YGG/USDT
0.039 $
0.03857621$ 		0.05% 277.26K $ 2026-03-07 10:44:10
11 YGG/USDT
0.039 $
0.03859249$ 		0.52% 220.70K $ 2026-03-07 10:40:19
12 YGG/USDT
0.039 $
0.03857645$ 		0.05% 210.65K $ 2026-03-07 10:42:23
13 YGG/KRW
0.038 $
0.03839323$ 		0.35% 209.39K $ 2026-03-07 10:47:37
14 YGG/USDT
0.039 $
0.03859621$ 		0.25% 189.35K $ 2026-03-07 10:44:32
15 YGG/USDT
0.039 $
0.03854622$ 		0.13% 183.78K $ 2026-03-07 10:46:01
16 YGG/USDT
0.039 $
0.03857771$ 		0.1% 171.77K $ 2026-03-07 10:44:19
17 YGG/USDT
0.038 $
0.03849622$ 		0.52% 167.25K $ 2026-03-07 10:45:38
18 YGG/USDT
0.039 $
0.03859644$ 		0.26% 156.60K $ 2026-03-07 10:42:57
19 YGG/USDT
0.038 $
0.0384946$ 		1.01% 148.69K $ 2026-03-07 10:46:30
20 YGG/USDT
0.038 $
0.03849622$ 		0.52% 148.61K $ 2026-03-07 10:47:39
21 YGG/USDT
0.039 $
0.03859998$ 		0.26% 131.21K $ 2026-03-07 10:44:07
22 YGG/USDT
0.039 $
0.03854622$ 		0.08% 130.80K $ 2026-03-07 10:47:20
23
HTX HTX
YGG/USDT
0.039 $
0.03859621$ 		0.52% 130.14K $ 2026-03-07 10:46:44
24 YGG/USDT
0.039 $
0.03859621$ 		0.26% 94.61K $ 2026-03-07 10:45:55
25 YGG/USDT
0.039 $
0.03856621$ 		0.08% 89.21K $ 2026-03-07 10:47:19
26 YGG/USDT
0.039 $
0.03855622$ 		0.03% 88.49K $ 2026-03-07 10:47:29
27 YGG/USDT
0.038 $
0.03849645$ 		0.26% 83.65K $ 2026-03-07 10:42:05
28 YGG/USDT
0.038 $
0.03849607$ 		1.34% 65.57K $ 2026-03-07 10:38:40
29 YGG/USDC
0.039 $
0.03860629$ 		0.39% 54.27K $ 2026-03-07 10:44:34
30 YGG/USDT
0.039 $
0.03859621$ 		0.26% 52.72K $ 2026-03-07 10:47:26
31 YGG/USDT
0.038 $
0.03849622$ 		0.52% 48.21K $ 2026-03-07 10:46:28
32 YGG/USDT
0.039 $
0.03858645$ 		0.41% 42.92K $ 2026-03-07 10:42:22
33 YGG/USDT
0.039 $
0.03859614$ 		0.78% 36.10K $ 2026-03-07 10:30:23
34 YGG/USDT
0.039 $
0.03859249$ 		0.05% 35.25K $ 2026-03-07 10:39:37
35 YGG/USDC
0.039 $
0.03869628$ 		1.03% 34.20K $ 2026-03-07 10:16:29
36 YGG/USDT
0.039 $
0.03855622$ 		0.03% 33.77K $ 2026-03-07 10:47:24
37 YGG/USDT
0.039 $
0.03858621$ 		0.31% 31.05K $ 2026-03-07 10:48:01
38 YGG/USDT
0.039 $
0.03855645$ 		0.26% 30.78K $ 2026-03-07 10:41:52
39 YGG/IDR
0.039 $
0.03867935$ 		0.76% 30.00K $ 2026-03-07 10:46:19
40 YGG/USDC
0.039 $
0.03869628$ 		0.16% 29.72K $ 2026-03-07 10:30:15
41 YGG/USDT
0.039 $
0.03863644$ 		0.05% 24.94K $ 2026-03-07 10:32:31
42 YGG/USDT
0.038 $
0.03849613$ 		0.52% 19.71K $ 2026-03-07 10:41:13
43 YGG/USDT
0.039 $
0.03859764$ 		0.52% 18.11K $ 2026-03-07 10:40:52
44 0XA9053DC939D74222F7AA0B3A2BE407ABBFD56C6A/0X3439153EB7AF838AD19D56E1571FBD09333C2809
0.038 $
0.0383667$ 		0.6% 15.86K $ 2026-03-07 10:29:34
45 YGG/EUR
0.039 $
0.03859133$ 		0.14% 14.24K $ 2026-03-07 10:21:45
46 YGG/USDT
0.039 $
0.03859621$ 		0.1% 13.21K $ 2026-03-07 10:22:25
47 YGG/USDC
0.039 $
0.0385863$ 		0.23% 12.35K $ 2026-03-07 10:47:35
48 YGG/USDT
0.038 $
0.03849645$ 		0.26% 7.24K $ 2026-03-07 10:43:59
49
OKX OKX
YGG/USD
0.039 $
0.03856$ 		0.21% 6.49K $ 2026-03-07 09:27:34
50 YGG/USDT
0.039 $
0.03857621$ 		0.23% 2.90K $ 2026-03-07 10:45:42
51 YGG/USDT
0.039 $
0.03859621$ 		3.56% 2.74K $ 2026-03-07 10:46:44
52 0X25F8087EAD173B73D6E8B84329989A8EEA16CF73/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.039 $
0.03865707$ 		0.61% 2.58K $ 2026-03-07 10:23:35
53 YGG/USD
0.039 $
0.0386$ 		0.26% 2.46K $ 2026-03-07 09:43:59
54 0X1C306872BC82525D72BF3562E8F0AA3F8F26E857/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.038 $
0.03845223$ 		0.62% 1.62K $ 2026-03-07 09:58:33
55 0X1C306872BC82525D72BF3562E8F0AA3F8F26E857/0X5F3262EDE02CA4A31BDA6683124539C87CC73138
0.038 $
0.0384049$ 		0.61% 978.00 $ 2026-03-07 10:29:39
56 YGG/USDT
0.039 $
0.03859606$ 		0.01% 493.33 $ 2026-03-07 10:39:11
57 YGG/EUR
0.038 $
0.03845832$ 		0.3% 421.71 $ 2026-03-07 02:55:10
58 YGG/USDT
0.039 $
0.03857606$ 		0% 258.85 $ 2026-03-07 10:39:19
59 0X13AB6739368A4E4ABF24695BF52959224367391F/0X55D398326F99059FF775485246999027B3197955
0.039 $
0.03875151$ 		0.88% 99.03 $ 2026-03-07 09:58:25
60 YGG/USDT
0.039 $
0.03857645$ 		0.05% 41.06 $ 2026-03-07 10:33:02
61 0X557B933A7C2C45672B610F8954A3DEB39A51A8CA/0X25F8087EAD173B73D6E8B84329989A8EEA16CF73
0.039 $
0.03865707$ 		0.98% 27.46 $ 2026-03-07 10:22:47
62 0XA9053DC939D74222F7AA0B3A2BE407ABBFD56C6A/0X3439153EB7AF838AD19D56E1571FBD09333C2809
0.038 $
0.03839873$ 		0.95% 23.41 $ 2026-03-07 07:26:44
63 YGG/KRW
0.038 $
0.03829202$ 		0.32% 41.50K $ 2026-03-07 10:34:17
64 YGG/ETH
0.041 $
0.04090419$ 		1.49% 24.73K $ 2026-03-07 10:45:49
65 YGG/USDT
0.039 $
0.0390484$ 		0.01% 19.40K $ 2026-03-07 10:42:43
66 YGG/INR
0.039 $
0.0392232$ 		0.02% 7.33K $ 2026-03-07 10:47:24
67 0X1C306872BC82525D72BF3562E8F0AA3F8F26E857/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.038 $
0.03829687$ 		0.61% 2.62K $ 2026-03-07 10:30:15
68
OKX OKX
YGG/USDC
0.039 $
0.03945996$ 		0.13% 782.55 $ 2026-03-07 04:36:42
69 YGG/USD
0.039 $
0.039043$ 		2.62% 672.13 $ 2026-03-07 10:01:22
70
OKX OKX
YGG/EUR
0.039 $
0.03893532$ 		0.15% 173.84 $ 2026-03-07 09:19:33
71 YGG/BRL
0.039 $
0.03924736$ 		11.34% 28.73 $ 2026-03-07 08:31:28
72 0XAAC78D1219C08AECC8E37E03858FE885F5EF1799/0X4200000000000000000000000000000000000006
0.037 $
0.0365425$ 		0.61% 27.68 $ 2026-03-07 07:18:21
73 0XC6B3C271946E5013380FB7322D5BC67F81E02481/0XA9053DC939D74222F7AA0B3A2BE407ABBFD56C6A
0.038 $
0.0383667$ 		0.61% 19.36 $ 2026-03-07 03:42:56
74 YGG/USDT
0.037 $
0.03678612$ 		48.13% 5.19 $ 2026-03-07 07:18:41
75 YGG/BTC
0.038 $
0.03808808$ 		0% 532.09 $ 2026-03-07 01:01:33
76 YGG/USDT
0.038 $
0.03827258$ 		99.55% 309.39 $ 2026-03-01 18:12:27
77 0XAB02E1B9315779347C5E2CB8206B57C715911B4C/0XA9053DC939D74222F7AA0B3A2BE407ABBFD56C6A
0.038 $
0.03844065$ 		0.61% 73.58 $ 2026-03-05 18:51:17
78 YGG/BRL
0.039 $
0.03902733$ 		1.46% 7.45 $ 2026-03-03 22:26:34
79 YGG/BTC
0.038 $
0.03808564$ 		3.45% 532.06 $ 2026-03-07 00:53:23
80 YGG/KRW
0.041 $
0.04053503$ 		9.15% 210.30 $ 2026-03-06 12:39:02
81 YGG/USDT
0.039 $
0.03901417$ 		2.32% 12.87 $ 2026-03-07 00:01:43
82 YGG/BTC
0.039 $
0.0393497$ 		1.75% 0.43 $ 2026-03-05 12:06:21
83 YGG/BTC
0.039 $
0.0392836$ 		1.75% 0.43 $ 2026-03-05 12:07:50

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1
Tap Tap
XTP
61.19M $
61.19M $
2 FLEXUSD
61.06M $
61.06M $
3 MNW
62.05M $
62.05M $
4 BADGER
60.35M $
60.35M $
5 GODS
60.20M $
60.20M $
Za cenu
#
Název
Ticker
Cena (USD)
1 EXFI
0.33 $
0.33 $
2 SDL
0.33 $
0.33 $
3 MDR
0.33 $
0.33 $
4 GTC
0.33 $
0.33 $
5 EYE
0.33 $
0.33 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování