Burzy Yield Guild Games
Níže je uveden seznam burz, kde se obchoduje Yield Guild Games (ygg). Pár YGG/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
---|---|---|---|---|---|---|
1 | YGG/USDT |
0.156
$
0.156496$
|
0.26% | 3.97M $ | 2025-08-30 13:25:47 | |
2 | YGG/USDT |
0.157
$
0.156596$
|
0.06% | 2.29M $ | 2025-08-30 13:24:20 | |
3 | YGG/USDT |
0.157
$
0.156695$
|
0.03% | 1.53M $ | 2025-08-30 13:24:13 | |
4 | YGG/USDT |
0.156
$
0.156397$
|
0.06% | 1.33M $ | 2025-08-30 13:20:45 | |
5 | YGG/USDT |
0.157
$
0.156695$
|
0.57% | 1.07M $ | 2025-08-30 13:24:48 | |
6 | YGG/USDT |
0.157
$
0.156796$
|
0.06% | 997.95K $ | 2025-08-30 13:25:36 | |
7 | YGG/USDT |
0.156
$
0.156497$
|
0.06% | 879.96K $ | 2025-08-30 13:21:04 | |
8 | YGG/USDT |
0.157
$
0.156594$
|
0.32% | 692.01K $ | 2025-08-30 13:19:34 | |
9 | YGG/USDT |
0.157
$
0.156916$
|
0.06% | 634.46K $ | 2025-08-30 13:25:41 | |
10 | YGG/USDT |
0.157
$
0.156601$
|
0.19% | 593.39K $ | 2025-08-30 13:25:29 | |
11 | YGG/USDT |
0.157
$
0.156595$
|
0.32% | 553.07K $ | 2025-08-30 13:24:08 | |
12 | YGG/USDT |
0.156
$
0.156395$
|
0.06% | 530.19K $ | 2025-08-30 13:24:45 | |
13 | YGG/USDT |
0.157
$
0.156595$
|
0.26% | 500.32K $ | 2025-08-30 13:24:51 | |
14 | YGG/USDC |
0.157
$
0.156569$
|
0.26% | 499.93K $ | 2025-08-30 13:16:47 | |
15 | YGG/USDT |
0.156
$
0.156497$
|
0.13% | 474.53K $ | 2025-08-30 13:21:08 | |
16 | YGG/USDT |
0.157
$
0.156959$
|
0.32% | 474.50K $ | 2025-08-30 13:23:07 | |
17 | YGG/USDT |
0.156
$
0.156495$
|
0.06% | 377.15K $ | 2025-08-30 13:23:35 | |
18 | YGG/USDT |
0.157
$
0.156595$
|
0.19% | 324.49K $ | 2025-08-30 13:24:49 | |
19 | YGG/USDT |
0.157
$
0.156501$
|
0.13% | 291.80K $ | 2025-08-30 13:11:34 | |
20 | YGG/USDT |
0.156
$
0.156367$
|
0.11% | 254.24K $ | 2025-08-30 13:20:47 | |
21 | YGG/USDT |
0.156
$
0.156497$
|
0.19% | 236.86K $ | 2025-08-30 13:21:50 | |
22 | YGG/USDT |
0.156
$
0.156436$
|
0.93% | 221.23K $ | 2025-08-30 13:25:25 | |
23 | YGG/USDT |
0.156
$
0.156454$
|
0.81% | 217.03K $ | 2025-08-30 13:18:50 | |
24 | YGG/USDT |
0.157
$
0.156501$
|
0.06% | 201.39K $ | 2025-08-30 13:24:32 | |
25 | YGG/USDT |
0.157
$
0.156796$
|
0.06% | 195.72K $ | 2025-08-30 13:25:39 | |
26 | YGG/USDT |
0.157
$
0.156796$
|
0.13% | 150.59K $ | 2025-08-30 13:25:25 | |
27 | YGG/USDT |
0.157
$
0.156955$
|
1.12% | 146.59K $ | 2025-08-30 13:24:04 | |
28 | YGG/USDT |
0.157
$
0.156596$
|
0.19% | 146.56K $ | 2025-08-30 13:25:34 | |
29 | YGG/TRY |
0.156
$
0.156448$
|
0.62% | 134.05K $ | 2025-08-30 13:18:21 | |
30 | YGG/USDT |
0.157
$
0.156616$
|
0.19% | 128.15K $ | 2025-08-30 13:25:41 | |
31 | YGG/USDT |
0.156
$
0.156494$
|
0.14% | 123.44K $ | 2025-08-30 13:19:29 | |
32 | YGG/USDT |
0.157
$
0.156595$
|
0.26% | 122.87K $ | 2025-08-30 13:24:31 | |
33 | YGG/USDT |
0.157
$
0.156697$
|
0.13% | 111.47K $ | 2025-08-30 13:21:42 | |
34 | YGG/BTC |
0.157
$
0.157241$
|
0% | 105.59K $ | 2025-08-30 13:19:55 | |
35 | YGG/BTC |
0.157
$
0.157258$
|
0.69% | 105.60K $ | 2025-08-30 13:16:22 | |
36 | YGG/USDT |
0.156
$
0.155973$
|
0.26% | 101.21K $ | 2025-08-30 13:18:46 | |
37 | YGG/USDT |
0.156
$
0.156497$
|
0.76% | 84.50K $ | 2025-08-30 13:21:27 | |
38 | YGG/USDT |
0.156
$
0.156496$
|
0.51% | 82.46K $ | 2025-08-30 13:25:46 | |
39 | YGG/USDT |
0.156
$
0.156395$
|
0.26% | 81.15K $ | 2025-08-30 13:22:23 | |
40 | YGG/USDC |
0.157
$
0.156569$
|
0.24% | 73.28K $ | 2025-08-30 13:19:27 | |
41 | YGG/USDT |
0.156
$
0.155995$
|
0.06% | 72.03K $ | 2025-08-30 13:24:54 | |
42 | YGG/USDC |
0.156
$
0.15627$
|
0.38% | 68.57K $ | 2025-08-30 13:25:28 | |
43 | YGG/USDT |
0.156
$
0.156385$
|
0.06% | 65.52K $ | 2025-08-30 13:23:42 | |
44 | YGG/USDT |
0.157
$
0.156596$
|
0.06% | 53.42K $ | 2025-08-30 13:25:24 | |
45 | YGG/USDT |
0.156
$
0.156095$
|
0.13% | 51.44K $ | 2025-08-30 13:18:20 | |
46 | YGG/USDT |
0.156
$
0.156495$
|
0.32% | 43.82K $ | 2025-08-30 13:23:10 | |
47 | YGG/USDT |
0.157
$
0.156695$
|
0.32% | 38.56K $ | 2025-08-30 13:23:14 | |
48 | YGG/USDT |
0.157
$
0.156527$
|
0.5% | 36.13K $ | 2025-08-30 13:20:54 | |
49 | YGG/BTC |
0.157
$
0.157196$
|
0.67% | 31.07K $ | 2025-08-30 12:59:14 | |
50 | 0X1C306872BC82525D72BF3562E8F0AA3F8F26E857/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.156
$
0.155787$
|
0.6% | 30.95K $ | 2025-08-30 13:12:35 | |
51 | YGG/INR |
0.157
$
0.157078$
|
0.13% | 25.01K $ | 2025-08-30 13:19:29 | |
52 | YGG/EUR |
0.157
$
0.156636$
|
0.04% | 24.84K $ | 2025-08-30 13:20:20 | |
53 | 0XAAC78D1219C08AECC8E37E03858FE885F5EF1799/0X4200000000000000000000000000000000000006 |
0.157
$
0.15692$
|
0.6% | 24.78K $ | 2025-08-30 13:20:29 | |
54 | YGG/USDT |
0.156
$
0.156497$
|
1.08% | 24.74K $ | 2025-08-30 13:22:04 | |
55 | 0X25F8087EAD173B73D6E8B84329989A8EEA16CF73/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.156
$
0.156474$
|
0.6% | 16.21K $ | 2025-08-30 13:20:20 | |
56 | YGG/USDT |
0.157
$
0.156516$
|
0.27% | 12.02K $ | 2025-08-30 13:25:57 | |
57 | YGG/USD |
0.157
$
0.1574$
|
0.45% | 10.29K $ | 2025-08-30 13:15:11 | |
58 | YGG/USDT |
0.156
$
0.156495$
|
0.32% | 7.46K $ | 2025-08-30 13:12:33 | |
59 | YGG/USDT |
0.157
$
0.156895$
|
0.47% | 2.95K $ | 2025-08-30 13:21:00 | |
60 | YGG/USDC |
0.157
$
0.15657$
|
0.33% | 2.80K $ | 2025-08-30 13:22:23 | |
61 | 0X1C306872BC82525D72BF3562E8F0AA3F8F26E857/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.156
$
0.156309$
|
0.61% | 1.89K $ | 2025-08-30 12:40:58 | |
62 | YGG/VNST |
0.156
$
0.155737$
|
0.62% | 1.69K $ | 2025-08-30 13:19:21 | |
63 | YGG/USDT |
0.156
$
0.156495$
|
0.06% | 1.68K $ | 2025-08-30 13:24:38 | |
64 | YGG/USDT |
0.157
$
0.156596$
|
0% | 1.45K $ | 2025-08-30 13:25:43 | |
65 | YGG/PHP |
0.158
$
0.157624$
|
0.89% | 894.88 $ | 2025-08-30 13:12:24 | |
66 | YGG/USDT |
0.156
$
0.156395$
|
0.06% | 102.27 $ | 2025-08-30 13:22:13 | |
67 | 0X557B933A7C2C45672B610F8954A3DEB39A51A8CA/0X25F8087EAD173B73D6E8B84329989A8EEA16CF73 |
0.157
$
0.156858$
|
0.67% | 57.03 $ | 2025-08-30 10:11:14 | |
68 | YGG/USDT |
0.157
$
0.156797$
|
0.13% | 54.09 $ | 2025-08-30 13:21:11 | |
69 | YGG/BRL |
0.157
$
0.15702$
|
0.92% | 27.73 $ | 2025-08-30 12:40:25 | |
70 | 0XA9053DC939D74222F7AA0B3A2BE407ABBFD56C6A/0X3439153EB7AF838AD19D56E1571FBD09333C2809 |
0.154
$
0.154388$
|
0.6% | 82.53K $ | 2025-08-30 13:23:44 | |
71 | YGG/KRW |
0.158
$
0.158391$
|
0.46% | 64.33K $ | 2025-08-30 13:17:34 | |
72 | YGG/ETH |
0.147
$
0.146676$
|
1.58% | 48.33K $ | 2025-08-30 13:23:06 | |
73 | YGG/IDR |
0.158
$
0.15771$
|
0.31% | 30.76K $ | 2025-08-30 13:19:37 | |
74 | YGG/USDT |
0.155
$
0.155158$
|
3.08% | 6.84K $ | 2025-08-30 13:20:13 | |
75 | YGG/USD |
0.16
$
0.1602$
|
0.13% | 6.04K $ | 2025-08-30 12:33:33 | |
76 | YGG/EUR |
0.159
$
0.15888$
|
0.15% | 2.17K $ | 2025-08-30 13:05:00 | |
77 | YGG/USD |
0.16
$
0.1603$
|
0.19% | 1.03K $ | 2025-08-30 12:56:50 | |
78 | YGG/BRL |
0.16
$
0.159702$
|
1.31% | 736.82 $ | 2025-08-30 11:55:49 | |
79 | YGG/KRW |
0.155
$
0.15492$
|
6.64% | 165.37 $ | 2025-08-30 07:27:36 | |
80 | 0X13AB6739368A4E4ABF24695BF52959224367391F/0X55D398326F99059FF775485246999027B3197955 |
0.158
$
0.158245$
|
0.75% | 24.64 $ | 2025-08-30 06:53:34 | |
81 | YGG/EUR |
0.154
$
0.154027$
|
0.45% | 19.10 $ | 2025-08-30 12:05:51 | |
82 | YGG/BTC |
0.154
$
0.15449$
|
0% | 243.33 $ | 2025-08-29 13:37:35 | |
83 | YGG/BRL |
0.164
$
0.163719$
|
0.93% | 36.80 $ | 2025-08-28 13:31:37 | |
84 | YGG/USDT |
0.161
$
0.161004$
|
1.78% | 15.48 $ | 2025-08-26 22:57:48 | |
85 | YGG/USDT |
0.157
$
0.156995$
|
14.74% | 15.00 $ | 2025-08-29 10:58:24 |
Podobné kryptoměny
Podle kapitalizace
#
|
Název
|
Ticker
|
Kapitalizace
|
---|---|---|---|
1 | XTP |
61.19M $
61.19M $
|
|
2 | FLEXUSD |
61.06M $
61.06M $
|
|
3 | MNW |
62.05M $
62.05M $
|
|
4 | BADGER |
60.35M $
60.35M $
|
|
5 | GODS |
60.20M $
60.20M $
|
Za cenu
#
|
Název
|
Ticker
|
Cena (USD)
|
---|---|---|---|
1 | EXFI |
0.33 $
0.33 $
|
|
2 | SDL |
0.33 $
0.33 $
|
|
3 | MDR |
0.33 $
0.33 $
|
|
4 | GTC |
0.33 $
0.33 $
|
|
5 | EYE |
0.33 $
0.33 $
|