10% trading discount ByBit

Yield Guild Games

Yield Guild Games
1 YGG =
 $ 0.33
Koupit
Prodat
 Reklama
Tržní kapitál:
61.30M $
Celkem v oběhu:
185.13M YGG
Maximum:
1.00B YGG
Objem (24 hod):
57.58M $
Denní rozsah:
0.28 - 0.34
Změna (7 dnů):
+26.41%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Yield Guild Games

Níže je uveden seznam burz, kde se obchoduje Yield Guild Games (ygg). Pár YGG/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 YGG/USDT
0.042 $
0.04227885$ 		0.24% 1.81M $ 2026-02-07 16:58:10
2 YGG/USDT
0.042 $
0.04245981$ 		0.94% 1.79M $ 2026-02-07 16:53:03
3 YGG/USDT
0.042 $
0.04236232$ 		0.71% 1.13M $ 2026-02-07 16:53:54
4 YGG/USDT
0.042 $
0.04245981$ 		0.47% 919.96K $ 2026-02-07 16:52:58
5 YGG/USDT
0.042 $
0.04226042$ 		0.71% 871.95K $ 2026-02-07 16:53:17
6 YGG/USDT
0.042 $
0.04225999$ 		0.24% 820.58K $ 2026-02-07 16:52:44
7 YGG/USDT
0.042 $
0.04235994$ 		0.95% 691.69K $ 2026-02-07 16:56:52
8 YGG/USDT
0.043 $
0.04256649$ 		0.94% 627.15K $ 2026-02-07 16:50:16
9 YGG/USDT
0.042 $
0.04234034$ 		0.52% 545.87K $ 2026-02-07 16:54:22
10 YGG/USDT
0.042 $
0.04233035$ 		0.14% 537.42K $ 2026-02-07 16:55:43
11 YGG/USDT
0.042 $
0.04226042$ 		0.24% 500.23K $ 2026-02-07 16:53:13
12 YGG/USDT
0.042 $
0.04226003$ 		0.47% 499.73K $ 2026-02-07 16:56:38
13 YGG/USDT
0.042 $
0.04237103$ 		0.24% 461.47K $ 2026-02-07 16:55:49
14 YGG/USDT
0.042 $
0.04226042$ 		0.47% 450.79K $ 2026-02-07 16:56:04
15 YGG/USDT
0.042 $
0.04225988$ 		0.71% 449.15K $ 2026-02-07 16:58:22
16
OKX OKX
YGG/USDT
0.042 $
0.0423498$ 		0.07% 436.53K $ 2026-02-07 16:58:58
17 YGG/USDT
0.042 $
0.04235967$ 		0.24% 334.07K $ 2026-02-07 16:49:49
18 YGG/USDT
0.042 $
0.04216013$ 		0.47% 329.39K $ 2026-02-07 16:58:00
19 YGG/USDT
0.042 $
0.04225976$ 		0.24% 271.84K $ 2026-02-07 16:49:46
20 YGG/USDT
0.042 $
0.04226042$ 		0.24% 257.57K $ 2026-02-07 16:53:50
21 YGG/USDT
0.042 $
0.04229985$ 		0.17% 233.41K $ 2026-02-07 16:58:26
22 YGG/USDT
0.042 $
0.04227551$ 		0.47% 224.00K $ 2026-02-07 16:53:28
23 YGG/USDT
0.042 $
0.04233996$ 		0.12% 222.59K $ 2026-02-07 16:52:27
24 YGG/USDT
0.042 $
0.04225004$ 		0.47% 182.43K $ 2026-02-07 16:56:55
25 YGG/USDT
0.042 $
0.04226042$ 		0.24% 181.61K $ 2026-02-07 16:53:26
26 YGG/USDT
0.042 $
0.04225988$ 		0.47% 162.53K $ 2026-02-07 16:58:50
27 YGG/USDC
0.042 $
0.04229209$ 		0.94% 147.49K $ 2026-02-07 16:56:43
28 YGG/USDT
0.042 $
0.04243028$ 		1.45% 140.94K $ 2026-02-07 16:58:57
29 YGG/USDT
0.042 $
0.04225988$ 		0.24% 127.74K $ 2026-02-07 16:58:12
30 YGG/USDT
0.042 $
0.04225988$ 		1.34% 120.34K $ 2026-02-07 16:58:56
31 YGG/USDT
0.042 $
0.04216695$ 		0.47% 116.33K $ 2026-02-07 16:55:08
32 YGG/USDT
0.042 $
0.04232982$ 		0.14% 114.51K $ 2026-02-07 16:56:30
33 YGG/USDT
0.042 $
0.04215986$ 		0.01% 98.13K $ 2026-02-07 16:49:10
34 YGG/KRW
0.043 $
0.04262194$ 		0.4% 87.01K $ 2026-02-07 16:40:28
35 YGG/USDT
0.042 $
0.04226042$ 		0.97% 85.23K $ 2026-02-07 16:55:53
36 YGG/USDT
0.042 $
0.04235979$ 		0.47% 82.40K $ 2026-02-07 16:56:56
37 YGG/USDT
0.042 $
0.04225999$ 		0.7% 77.33K $ 2026-02-07 16:52:30
38 YGG/USDT
0.042 $
0.04226003$ 		0.47% 74.60K $ 2026-02-07 16:56:09
39 YGG/USDC
0.042 $
0.04228852$ 		0.24% 70.62K $ 2026-02-07 16:58:17
40 YGG/USDT
0.042 $
0.04234034$ 		0.71% 58.22K $ 2026-02-07 16:53:46
41 YGG/USDT
0.042 $
0.04233981$ 		0.71% 57.40K $ 2026-02-07 16:56:35
42 YGG/USDC
0.042 $
0.04226868$ 		0.45% 56.95K $ 2026-02-07 16:47:05
43 0XA9053DC939D74222F7AA0B3A2BE407ABBFD56C6A/0X3439153EB7AF838AD19D56E1571FBD09333C2809
0.042 $
0.0419481$ 		0.6% 37.01K $ 2026-02-07 16:53:41
44 YGG/USDT
0.042 $
0.04232997$ 		0.07% 36.41K $ 2026-02-07 16:56:22
45 YGG/IDR
0.043 $
0.04253875$ 		0.83% 30.56K $ 2026-02-07 16:53:56
46 YGG/USDC
0.042 $
0.04218855$ 		0.21% 24.04K $ 2026-02-07 16:58:43
47 YGG/USDT
0.042 $
0.04236033$ 		0.71% 22.79K $ 2026-02-07 16:54:43
48 YGG/USDT
0.042 $
0.04231037$ 		1.03% 20.90K $ 2026-02-07 16:53:38
49 YGG/EUR
0.042 $
0.04210936$ 		0.29% 10.39K $ 2026-02-07 16:28:45
50 0X25F8087EAD173B73D6E8B84329989A8EEA16CF73/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.042 $
0.04212885$ 		0.61% 4.04K $ 2026-02-07 16:23:47
51 YGG/USDT
0.042 $
0.04225004$ 		0.43% 3.18K $ 2026-02-07 16:57:39
52 YGG/USD
0.042 $
0.0424$ 		0.24% 3.16K $ 2026-02-07 16:19:02
53 YGG/USDC
0.042 $
0.042292$ 		0.71% 3.08K $ 2026-02-07 16:52:31
54 YGG/USD
0.043 $
0.042591$ 		2.8% 3.03K $ 2026-02-07 16:38:44
55 0X1C306872BC82525D72BF3562E8F0AA3F8F26E857/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.042 $
0.04231086$ 		0.61% 2.61K $ 2026-02-07 16:57:05
56 YGG/USDT
0.042 $
0.04235967$ 		3.46% 2.61K $ 2026-02-07 16:50:38
57 0X1C306872BC82525D72BF3562E8F0AA3F8F26E857/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.042 $
0.04201339$ 		0.62% 1.73K $ 2026-02-07 16:48:49
58 0X1C306872BC82525D72BF3562E8F0AA3F8F26E857/0X5F3262EDE02CA4A31BDA6683124539C87CC73138
0.042 $
0.04235183$ 		0.61% 1.60K $ 2026-02-07 16:54:46
59 YGG/USDT
0.042 $
0.04225976$ 		0.24% 1.30K $ 2026-02-07 16:50:21
60 YGG/USDT
0.042 $
0.04201027$ 		1.87% 884.40 $ 2026-02-07 16:27:36
61 0XA9053DC939D74222F7AA0B3A2BE407ABBFD56C6A/0X3439153EB7AF838AD19D56E1571FBD09333C2809
0.042 $
0.04210546$ 		0.78% 741.04 $ 2026-02-07 16:33:00
62 YGG/EUR
0.042 $
0.04207012$ 		0.56% 700.27 $ 2026-02-07 16:21:15
63 YGG/BRL
0.043 $
0.04272457$ 		1.12% 554.77 $ 2026-02-07 14:47:12
64 YGG/BTC
0.042 $
0.04199956$ 		1.61% 420.94 $ 2026-02-07 16:06:36
65 YGG/USDT
0.042 $
0.04225976$ 		0% 322.17 $ 2026-02-07 16:49:07
66 YGG/KRW
0.042 $
0.04193164$ 		1.53% 140.76 $ 2026-02-07 15:16:04
67 0X13AB6739368A4E4ABF24695BF52959224367391F/0X55D398326F99059FF775485246999027B3197955
0.042 $
0.04195293$ 		0.88% 119.34 $ 2026-02-07 16:46:32
68
OKX OKX
YGG/EUR
0.042 $
0.04237709$ 		0.36% 40.49 $ 2026-02-07 16:55:39
69 YGG/USDT
0.042 $
0.04226042$ 		0.24% 38.30 $ 2026-02-07 16:33:23
70 YGG/BRL
0.042 $
0.04178567$ 		1.34% 29.78 $ 2026-02-07 14:49:14
71 0XA9053DC939D74222F7AA0B3A2BE407ABBFD56C6A/0X3439153EB7AF838AD19D56E1571FBD09333C2809
0.042 $
0.04186688$ 		0.9% 11.17 $ 2026-02-07 16:19:31
72 0XC6B3C271946E5013380FB7322D5BC67F81E02481/0XA9053DC939D74222F7AA0B3A2BE407ABBFD56C6A
0.042 $
0.0419481$ 		0.6% 6.04 $ 2026-02-07 14:54:36
73 0X557B933A7C2C45672B610F8954A3DEB39A51A8CA/0X25F8087EAD173B73D6E8B84329989A8EEA16CF73
0.042 $
0.04190514$ 		0.85% 5.76 $ 2026-02-07 15:26:15
74 YGG/BRL
0.042 $
0.04216902$ 		11.91% 1.03 $ 2026-02-07 12:43:59
75 YGG/KRW
0.043 $
0.04285763$ 		0.32% 219.57K $ 2026-02-07 16:53:45
76 YGG/ETH
0.045 $
0.04460427$ 		1.51% 26.20K $ 2026-02-07 16:49:27
77 YGG/INR
0.046 $
0.04588147$ 		0.01% 24.00K $ 2026-02-07 16:49:10
78
HTX HTX
YGG/USDT
0.043 $
0.04305928$ 		0.24% 6.16K $ 2026-02-07 16:50:10
79
OKX OKX
YGG/USD
0.043 $
0.04306$ 		0.33% 2.98K $ 2026-02-07 16:27:32
80 YGG/BTC
0.048 $
0.04801824$ 		0% 134.45 $ 2026-02-07 12:13:03
81 YGG/BTC
0.048 $
0.04808076$ 		14.29% 67.31 $ 2026-02-07 13:03:24
82 YGG/BTC
0.041 $
0.04130338$ 		1.61% 12.20 $ 2026-02-07 14:32:37
83 YGG/BTC
0.041 $
0.04132578$ 		1.61% 12.20 $ 2026-02-07 14:30:09
84 0XAAC78D1219C08AECC8E37E03858FE885F5EF1799/0X4200000000000000000000000000000000000006
0.043 $
0.04316995$ 		0.61% 11.18 $ 2026-02-07 16:47:48
85 YGG/INR
0.05 $
0.0496845$ 		11.36% 0.93 $ 2026-02-07 13:43:51
86 YGG/BTC
0.042 $
0.04207994$ 		0% 45.32 $ 2026-02-05 16:06:07
87 YGG/USDT
0.031 $
0.03148383$ 		37.95% 7.71 $ 2026-02-06 04:43:04
88 YGG/USDT
0.042 $
0.04234925$ 		55.7% 0.64 $ 2026-02-01 17:10:44

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1
Tap Tap
XTP
61.19M $
61.19M $
2 FLEXUSD
61.06M $
61.06M $
3 MNW
62.05M $
62.05M $
4 BADGER
60.35M $
60.35M $
5 GODS
60.20M $
60.20M $
Za cenu
#
Název
Ticker
Cena (USD)
1 EXFI
0.33 $
0.33 $
2 SDL
0.33 $
0.33 $
3 MDR
0.33 $
0.33 $
4 GTC
0.33 $
0.33 $
5 EYE
0.33 $
0.33 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování