10% trading discount ByBit

Yield Guild Games

Yield Guild Games
1 YGG =
 $ 0.33
Koupit
Prodat
 Reklama
Tržní kapitál:
61.30M $
Celkem v oběhu:
185.13M YGG
Maximum:
1.00B YGG
Objem (24 hod):
57.58M $
Denní rozsah:
0.28 - 0.34
Změna (7 dnů):
+26.41%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Yield Guild Games

Níže je uveden seznam burz, kde se obchoduje Yield Guild Games (ygg). Pár YGG/USDT obsahuje největší objem na burze kryptoměn WEEX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 YGG/USDT
0.037 $
0.03747137$ 		0.11% 501.72K $ 2026-04-11 10:34:06
2 YGG/USDT
0.037 $
0.03747137$ 		0.08% 405.04K $ 2026-04-11 10:32:59
3 YGG/USDT
0.038 $
0.037511$ 		0.27% 323.17K $ 2026-04-11 10:35:57
4 YGG/USDT
0.037 $
0.03741125$ 		0.27% 300.92K $ 2026-04-11 10:32:01
5 YGG/USDT
0.037 $
0.03744497$ 		0.08% 297.46K $ 2026-04-11 10:39:14
6 YGG/USDT
0.037 $
0.03749099$ 		-0.16% 173.65K $ 2026-04-11 10:35:52
7 YGG/USDT
0.038 $
0.03752126$ 		0.11% 163.02K $ 2026-04-11 10:38:03
8
OKX OKX
YGG/USDT
0.037 $
0.03746073$ 		0.03% 157.22K $ 2026-04-11 10:40:07
9 YGG/USDT
0.037 $
0.03749138$ 		0.05% 152.06K $ 2026-04-11 10:33:20
10 YGG/KRW
0.037 $
0.03744443$ 		0.54% 150.29K $ 2026-04-11 10:36:39
11 YGG/USDT
0.037 $
0.0373061$ 		1.04% 141.94K $ 2026-04-11 10:40:48
12 YGG/USDT
0.038 $
0.037531$ 		0.4% 141.98K $ 2026-04-11 10:35:36
13 YGG/USDT
0.037 $
0.03748074$ 		0.13% 137.36K $ 2026-04-11 10:39:58
14 YGG/USDT
0.037 $
0.03741748$ 		0.16% 124.72K $ 2026-04-11 10:39:38
15 YGG/USDT
0.038 $
0.03751126$ 		0.27% 118.99K $ 2026-04-11 10:38:04
16 YGG/USDT
0.038 $
0.03750811$ 		0.53% 111.63K $ 2026-04-11 10:37:57
17 YGG/USDT
0.037 $
0.03745073$ 		0.08% 102.20K $ 2026-04-11 10:39:43
18 YGG/USDT
0.037 $
0.03741497$ 		0.27% 100.25K $ 2026-04-11 10:33:32
19 YGG/USDT
0.037 $
0.03747099$ 		0.16% 89.79K $ 2026-04-11 10:37:08
20 YGG/USDT
0.038 $
0.03751075$ 		0.53% 70.56K $ 2026-04-11 10:40:49
21 YGG/USDT
0.038 $
0.03751075$ 		0.27% 70.36K $ 2026-04-11 10:41:13
22 YGG/USDT
0.037 $
0.03749074$ 		0.03% 57.89K $ 2026-04-11 10:40:33
23 YGG/USDC
0.037 $
0.03748654$ 		0.4% 56.23K $ 2026-04-11 10:41:05
24 YGG/USDT
0.037 $
0.03747074$ 		0.19% 47.49K $ 2026-04-11 10:40:25
25 YGG/USDT
0.038 $
0.03751139$ 		0.27% 45.66K $ 2026-04-11 10:32:42
26 YGG/USDT
0.037 $
0.03741136$ 		0.27% 45.08K $ 2026-04-11 10:32:50
27 YGG/USDT
0.037 $
0.03741097$ 		1.34% 42.96K $ 2026-04-11 10:36:53
28 YGG/KRW
0.038 $
0.03769318$ 		0.22% 39.27K $ 2026-04-11 10:14:16
29 YGG/USDT
0.038 $
0.037511$ 		0.03% 32.14K $ 2026-04-11 10:37:05
30 YGG/IDR
0.038 $
0.03762739$ 		0.78% 30.05K $ 2026-04-11 10:36:00
31 YGG/USDT
0.038 $
0.03755076$ 		0.05% 27.52K $ 2026-04-11 10:32:24
32 YGG/USDT
0.037 $
0.03748074$ 		0.05% 27.13K $ 2026-04-11 10:40:02
33 YGG/USDT
0.037 $
0.03741072$ 		0.53% 26.96K $ 2026-04-11 10:39:48
34 YGG/USDT
0.037 $
0.03743073$ 		0.11% 22.37K $ 2026-04-11 10:40:16
35 YGG/USDC
0.037 $
0.03749653$ 		0.27% 20.10K $ 2026-04-11 10:39:19
36 YGG/USDT
0.038 $
0.03754501$ 		0.39% 18.73K $ 2026-04-11 10:35:35
37 YGG/USDT
0.038 $
0.037511$ 		0.8% 18.27K $ 2026-04-11 10:36:39
38 YGG/USDT
0.038 $
0.03752075$ 		0.64% 18.25K $ 2026-04-11 10:38:32
39 YGG/USDT
0.037 $
0.03748099$ 		0.64% 18.07K $ 2026-04-11 10:35:21
40 YGG/USDT
0.038 $
0.03751126$ 		1.06% 17.39K $ 2026-04-11 10:38:56
41 YGG/USDT
0.037 $
0.03743136$ 		0.05% 17.15K $ 2026-04-11 10:34:02
42 YGG/USDT
0.038 $
0.03750125$ 		0.04% 16.30K $ 2026-04-11 10:35:10
43 YGG/USDC
0.038 $
0.03761308$ 		0.48% 14.53K $ 2026-04-11 10:37:52
44 YGG/USDT
0.037 $
0.03742809$ 		0.05% 13.03K $ 2026-04-11 10:40:05
45 0XA9053DC939D74222F7AA0B3A2BE407ABBFD56C6A/0X3439153EB7AF838AD19D56E1571FBD09333C2809
0.037 $
0.03740241$ 		0.6% 9.01K $ 2026-04-11 10:38:13
46 YGG/USDT
0.037 $
0.03745498$ 		0.19% 6.56K $ 2026-04-11 10:36:21
47 YGG/USDT
0.038 $
0.03751126$ 		3.4% 3.19K $ 2026-04-11 10:38:42
48 YGG/USDT
0.037 $
0.03741123$ 		0.53% 2.86K $ 2026-04-11 10:38:25
49 YGG/USDT
0.038 $
0.03750125$ 		0.27% 2.83K $ 2026-04-11 10:37:23
50 YGG/USD
0.038 $
0.037672$ 		1.27% 2.08K $ 2026-04-11 08:55:40
51 YGG/USD
0.038 $
0.0376$ 		0.53% 1.11K $ 2026-04-11 06:46:01
52 0X1C306872BC82525D72BF3562E8F0AA3F8F26E857/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.038 $
0.03754705$ 		0.61% 697.62 $ 2026-04-11 10:09:32
53 0X1C306872BC82525D72BF3562E8F0AA3F8F26E857/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.038 $
0.03766373$ 		0.62% 640.26 $ 2026-04-11 09:56:52
54 YGG/USDC
0.037 $
0.0374931$ 		1.06% 398.17 $ 2026-04-11 09:37:06
55 0XC6B3C271946E5013380FB7322D5BC67F81E02481/0XA9053DC939D74222F7AA0B3A2BE407ABBFD56C6A
0.037 $
0.03740241$ 		0.61% 282.28 $ 2026-04-11 09:46:13
56 0X1C306872BC82525D72BF3562E8F0AA3F8F26E857/0X5F3262EDE02CA4A31BDA6683124539C87CC73138
0.038 $
0.03763423$ 		0.61% 256.45 $ 2026-04-11 09:57:10
57 YGG/USDT
0.038 $
0.037511$ 		0% 164.93 $ 2026-04-11 10:35:43
58 YGG/USDT
0.037 $
0.03741097$ 		0.01% 160.30 $ 2026-04-11 10:36:35
59 YGG/USDT
0.038 $
0.03750125$ 		0.05% 18.84 $ 2026-04-11 10:34:25
60 0XA9053DC939D74222F7AA0B3A2BE407ABBFD56C6A/0X3439153EB7AF838AD19D56E1571FBD09333C2809
0.038 $
0.03783131$ 		0.98% 5.82 $ 2026-04-11 04:18:04
61 YGG/ETH
0.035 $
0.03508917$ 		1.45% 26.78K $ 2026-04-11 10:36:46
62
HTX HTX
YGG/USDT
0.038 $
0.03811092$ 		3.61% 23.66K $ 2026-04-11 10:39:06
63 YGG/INR
0.039 $
0.03909506$ 		0.04% 3.76K $ 2026-04-11 10:35:10
64 0X25F8087EAD173B73D6E8B84329989A8EEA16CF73/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.038 $
0.03756158$ 		0.61% 1.61K $ 2026-04-11 09:10:04
65 0X13AB6739368A4E4ABF24695BF52959224367391F/0X55D398326F99059FF775485246999027B3197955
0.038 $
0.03784643$ 		0.89% 59.86 $ 2026-04-11 10:32:02
66 YGG/EUR
0.038 $
0.03805301$ 		0.28% 58.36 $ 2026-04-11 05:13:39
67 YGG/BRL
0.04 $
0.03994835$ 		6.06% 9.86 $ 2026-04-11 06:35:20
68
OKX OKX
YGG/EUR
0.038 $
0.03825936$ 		0.09% 0.38 $ 2026-04-11 06:38:13
69
OKX OKX
YGG/USD
0.038 $
0.03767$ 		0.11% 688.92 $ 2026-04-11 02:09:39
70 YGG/BRL
0.037 $
0.03682874$ 		1.06% 78.94 $ 2026-04-08 16:47:26
71 YGG/BTC
0.038 $
0.03790566$ 		1.92% 7.75 $ 2026-04-10 20:45:58
72 YGG/BTC
0.038 $
0.03788332$ 		1.92% 7.74 $ 2026-04-10 20:49:23
73 0X557B933A7C2C45672B610F8954A3DEB39A51A8CA/0X25F8087EAD173B73D6E8B84329989A8EEA16CF73
0.038 $
0.03767579$ 		0.99% 4.61 $ 2026-04-11 00:51:55
74
OKX OKX
YGG/USDC
0.037 $
0.03748654$ 		0.21% 0.37 $ 2026-04-10 23:06:28
75 YGG/USDT
0.037 $
0.0370736$ 		2.34% 104.66 $ 2026-04-08 14:55:13
76 0X13AB6739368A4E4ABF24695BF52959224367391F/0X55D398326F99059FF775485246999027B3197955
0.026 $
0.02620183$ 		0.82% 34.11 $ 2026-04-06 16:02:31
77 0XAB02E1B9315779347C5E2CB8206B57C715911B4C/0XA9053DC939D74222F7AA0B3A2BE407ABBFD56C6A
0.038 $
0.0377268$ 		0.61% 25.40 $ 2026-04-08 23:27:12
78 0XAAC78D1219C08AECC8E37E03858FE885F5EF1799/0X4200000000000000000000000000000000000006
0.038 $
0.03823425$ 		0.61% 8.27 $ 2026-04-10 15:32:39
79 YGG/INR
0.04 $
0.04003563$ 		12.82% 7.68 $ 2026-04-08 03:16:57
80 YGG/BTC
0.042 $
0.04176192$ 		0% 6.54 $ 2026-04-06 19:53:47
81 YGG/BTC
0.042 $
0.04175483$ 		5.66% 6.54 $ 2026-04-06 19:48:17
82 YGG/BTC
0.039 $
0.03851208$ 		0% 6.74 $ 2026-04-09 18:11:43
83 YGG/EUR
0.038 $
0.03787764$ 		0.93% 5.15 $ 2026-04-10 22:15:02
84 YGG/KRW
0.039 $
0.03871707$ 		5.92% 3.37 $ 2026-04-11 02:28:04
85 YGG/USDT
0.035 $
0.03451035$ 		11.08% 0.50 $ 2026-04-10 10:53:14

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1
Tap Tap
XTP
61.19M $
61.19M $
2 FLEXUSD
61.06M $
61.06M $
3 MNW
62.05M $
62.05M $
4 BADGER
60.35M $
60.35M $
5 GODS
60.20M $
60.20M $
Za cenu
#
Název
Ticker
Cena (USD)
1 EXFI
0.33 $
0.33 $
2 SDL
0.33 $
0.33 $
3 MDR
0.33 $
0.33 $
4 GTC
0.33 $
0.33 $
5 EYE
0.33 $
0.33 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování