10% trading discount ByBit

yearn.finance

yearn.finance
1 YFI =
 $ 7.72K
Koupit
Prodat
 Reklama
Tržní kapitál:
253.05M $
Celkem v oběhu:
32.74K YFI
Maximum:
36.67K YFI
Objem (24 hod):
26.40M $
Denní rozsah:
7.52K - 7.83K
Změna (7 dnů):
+7.47%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy yearn.finance

Níže je uveden seznam burz, kde se obchoduje yearn.finance (yfi). Pár YFI/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
YFI/USDT
3371.24 $
3371.24$ 		0.26% 4.17M $ 2025-12-16 03:41:05
2 YFI/USDT
3350.37 $
3350.37$ 		0.16% 1.27M $ 2025-12-16 03:34:54
3 YFI/USDT
3379.53 $
3379.53$ 		0.18% 1.07M $ 2025-12-16 03:35:32
4 YFI/USDT
3369 $
3369$ 		0.03% 951.52K $ 2025-12-16 03:39:18
5 YFI/USDT
3368.31 $
3368.31$ 		0.04% 517.93K $ 2025-12-16 03:39:52
6 YFI/USDT
3368.33 $
3368.33$ 		0.06% 515.83K $ 2025-12-16 03:40:47
7 YFI/USDT
3368.31 $
3368.31$ 		0.03% 419.35K $ 2025-12-16 03:39:59
8 YFI/USDT
3365.37 $
3365.37$ 		0.27% 396.08K $ 2025-12-16 03:35:40
9 YFI/USD
3366.84 $
3366.84$ 		0.1% 343.76K $ 2025-12-16 03:21:40
10 YFI/USDT
3367.51 $
3367.51$ 		0.03% 283.73K $ 2025-12-16 03:39:37
11 YFI/USDT
3369.31 $
3369.31$ 		0.3% 264.63K $ 2025-12-16 03:40:30
12 YFI/USDT
3365.87 $
3365.87$ 		0.09% 258.45K $ 2025-12-16 03:35:27
13 YFI/USDT
3375.39 $
3375.39$ 		0.62% 248.00K $ 2025-12-16 03:37:31
14 YFI/USDT
3374.69 $
3374.69$ 		0.06% 244.77K $ 2025-12-16 03:38:38
15 YFI/BTC
3357.02 $
3357.02$ 		0.51% 243.09K $ 2025-12-16 03:40:31
16 YFI/USDT
3368.84 $
3368.84$ 		0.28% 236.21K $ 2025-12-16 03:39:18
17 YFI/USDT
3359.07 $
3359.07$ 		0.29% 233.13K $ 2025-12-16 03:35:20
18 YFI/USDT
3356.37 $
3356.37$ 		0.06% 231.39K $ 2025-12-16 03:34:57
19 YFI/USDT
3359.38 $
3359.38$ 		0.15% 204.90K $ 2025-12-16 03:33:27
20 YFI/USDT
3362.37 $
3362.37$ 		0.09% 203.15K $ 2025-12-16 03:34:16
21 YFI/USDT
3371.13 $
3371.13$ 		0.22% 197.86K $ 2025-12-16 03:40:34
22 YFI/USDT
3367.33 $
3367.33$ 		0.06% 144.11K $ 2025-12-16 03:39:34
23 YFI/USDT
3368.53 $
3368.53$ 		0.08% 143.44K $ 2025-12-16 03:41:02
24 YFI/USDT
3361.58 $
3361.58$ 		0.06% 139.57K $ 2025-12-16 03:33:01
25 YFI/USDT
3368.31 $
3368.31$ 		0.03% 138.63K $ 2025-12-16 03:39:49
26 YFI/KRW
3407.11 $
3407.11$ 		0.34% 134.10K $ 2025-12-16 03:40:31
27
OKX OKX
YFI/USDT
3369.33 $
3369.33$ 		0.12% 114.29K $ 2025-12-16 03:40:07
28 YFI/USDT
3371.31 $
3371.31$ 		0.8% 112.48K $ 2025-12-16 03:39:06
29 YFI/USDT
3377.14 $
3377.14$ 		0.58% 100.70K $ 2025-12-16 03:40:48
30 YFI/USDT
3370.33 $
3370.33$ 		0.15% 78.26K $ 2025-12-16 03:40:44
31 YFI/USDT
3368.16 $
3368.16$ 		0.11% 71.23K $ 2025-12-16 03:40:26
32 YFI/BTC
3367.32 $
3367.32$ 		1.01% 70.47K $ 2025-12-16 02:46:40
33 YFI/USDT
3364.38 $
3364.38$ 		0.03% 65.68K $ 2025-12-16 03:32:48
34 YFI/USDT
3359.33 $
3359.33$ 		0.24% 52.12K $ 2025-12-16 03:34:28
35 YFI/EUR
3365.79 $
3365.79$ 		0.3% 51.54K $ 2025-12-16 03:35:36
36 YFI/EUR
3370.62 $
3370.62$ 		0.23% 44.38K $ 2025-12-16 01:42:24
37 YFI/USDT
3362.36 $
3362.36$ 		0.1% 43.36K $ 2025-12-16 03:32:51
38 YFI/USDT
3374.08 $
3374.08$ 		0.6% 32.15K $ 2025-12-16 03:37:14
39 YFI/IDR
3374.94 $
3374.94$ 		0.7% 31.32K $ 2025-12-16 03:37:00
40 YFI/USD
3359 $
3359$ 		0.12% 30.52K $ 2025-12-16 02:08:46
41 0X9EAF8C1E34F05A589EDA6BAFDF391CF6AD3CB239/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452
3365.95 $
3365.95$ 		0.6% 29.79K $ 2025-12-16 02:20:59
42
P2B P2B
YFI/USDT
3366 $
3366$ 		0.09% 25.84K $ 2025-12-16 03:34:21
43 YFI/EUR
3376.38 $
3376.38$ 		0.1% 25.01K $ 2025-12-16 02:45:47
44 YFI/EUR
3379.04 $
3379.04$ 		0.14% 24.75K $ 2025-12-16 02:48:37
45 YFI/USD
3371.7 $
3371.7$ 		0.32% 24.08K $ 2025-12-16 03:39:41
46 YFI/BTC
3356.54 $
3356.54$ 		0.51% 23.06K $ 2025-12-16 03:39:18
47 YFI/USDT
3365.77 $
3365.77$ 		0.5% 17.38K $ 2025-12-16 03:36:50
48 YFI/THB
3343.94 $
3343.94$ 		1.76% 15.47K $ 2025-12-16 03:15:26
49 YFI/USDT
3362 $
3362$ 		0.06% 13.85K $ 2025-12-16 03:35:53
50 YFI/USD
3375.1 $
3375.1$ 		0.22% 12.39K $ 2025-12-16 03:34:13
51 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E
3360.85 $
3360.85$ 		0.6% 11.78K $ 2025-12-16 03:05:14
52 YFI/USDT
3359.38 $
3359.38$ 		0.05% 10.81K $ 2025-12-16 03:33:05
53 YFI/USDT
3368.38 $
3368.38$ 		0.23% 10.27K $ 2025-12-16 03:38:53
54 YFI/USDT
3347.37 $
3347.37$ 		0.15% 9.40K $ 2025-12-16 03:35:57
55 0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
3347.86 $
3347.86$ 		0.6% 7.30K $ 2025-12-16 03:38:56
56
P2B P2B
YFI/USD
3366 $
3366$ 		0.03% 6.48K $ 2025-12-16 03:34:21
57 0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
3371.73 $
3371.73$ 		0.6% 5.82K $ 2025-12-16 03:18:27
58 YFI/USDT
3363.38 $
3363.38$ 		0.09% 5.76K $ 2025-12-16 03:37:15
59 YFI/USDT
3367.38 $
3367.38$ 		0.15% 2.94K $ 2025-12-16 03:38:25
60 YFI/IDR
3401.18 $
3401.18$ 		6.11% 2.46K $ 2025-12-16 03:35:10
61 YFI/BRL
3382.49 $
3382.49$ 		0.55% 1.02K $ 2025-12-16 03:19:26
62 YFI/THB
3358.99 $
3358.99$ 		1.02% 1.02K $ 2025-12-16 02:34:21
63 YFI/USDT
3353.37 $
3353.37$ 		0.06% 774.12 $ 2025-12-16 03:35:28
64
P2B P2B
YFI/BTC
3346.66 $
3346.66$ 		0.76% 610.00 $ 2025-12-16 02:40:12
65 0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
3348.34 $
3348.34$ 		0.61% 456.50 $ 2025-12-16 03:32:37
66 YFI/EUR
3367.08 $
3367.08$ 		0.84% 409.63 $ 2025-12-16 03:34:46
67 YFI/USD
3361.2 $
3361.2$ 		0.45% 395.65 $ 2025-12-16 03:30:03
68 YFI/USDT
3390.36 $
3390.36$ 		2.61% 281.32 $ 2025-12-16 01:29:25
69 YFI/USDT
3367.38 $
3367.38$ 		0.03% 231.11 $ 2025-12-16 03:38:17
70 YFI/BRL
3412.69 $
3412.69$ 		0.88% 217.87 $ 2025-12-16 00:38:17
71 0X9EAF8C1E34F05A589EDA6BAFDF391CF6AD3CB239/0X4200000000000000000000000000000000000006
3347.1 $
3347.1$ 		0.68% 64.74 $ 2025-12-16 03:18:02
72 0X88F1A5AE2A3BF98AEAF342D26B30A79438C9142E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
3359.01 $
3359.01$ 		0.68% 40.08 $ 2025-12-16 03:15:31
73 0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
3342.31 $
3342.31$ 		0.63% 39.47 $ 2025-12-16 02:46:00
74 YFI/BNT
5317.96 $
5317.96$ 		0.66% 29.48 $ 2025-12-16 02:14:12
75 0X0E8D6B471E332F140E7D9DBB99E5E3822F728DA6/0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E
3365.14 $
3365.14$ 		0.82% 17.06 $ 2025-12-15 20:13:15
76 0XCF9C692F7E62AF3C571D4173FD4ABF9A3E5330D0/0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E
3365.14 $
3365.14$ 		0.81% 15.57 $ 2025-12-15 23:19:40
77 0XBF4A2DDAA16148A9D0FA2093FFAC450ADB7CD4AA/0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E
3370.61 $
3370.61$ 		0.87% 13.17 $ 2025-12-15 21:26:26
78 YFI/USDT
3398.28 $
3398.28$ 		0% 7.44 $ 2025-12-16 03:40:04
79 YFI/USDT
3351.47 $
3351.47$ 		0.39% 0.000057 $ 2025-12-16 03:34:19
80 YFI/ETH
3127.69 $
3127.69$ 		1.48% 57.26K $ 2025-12-16 03:32:14
81 YFI/USDT
3460.7 $
3460.7$ 		0.18% 53.93K $ 2025-12-16 03:40:15
82 YFI/UAH
3459.41 $
3459.41$ 		0.19% 27.08K $ 2025-12-16 03:35:32
83 YFI/INR
3469.15 $
3469.15$ 		2.98% 10.15K $ 2025-12-16 01:57:26
84 YFI/TWD
3302.11 $
3302.11$ 		0% 1.69K $ 2025-12-15 23:38:09
85 YFI/USD
3300 $
3300$ 		8.05% 502.70 $ 2025-12-15 22:31:54
86 YFI/INR
3444.67 $
3444.67$ 		0% 295.28 $ 2025-12-16 03:40:03
87 YFI/AUD
3316.36 $
3316.36$ 		0.3% 220.76 $ 2025-12-15 21:49:36
88 YFI/SGD
3302.05 $
3302.05$ 		1.26% 219.81 $ 2025-12-15 21:50:37
89 YFI/USD
3303.5 $
3303.5$ 		1.37% 219.90 $ 2025-12-15 21:46:40
90 YFI/NZD
3290.58 $
3290.58$ 		1.36% 219.04 $ 2025-12-15 21:46:40
91 0XDA537104D6A5EDD53C6FBBA9A898708E465260B6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
3263.33 $
3263.33$ 		0.78% 37.74 $ 2025-12-16 03:37:31
92 YFI/USDC
3455.32 $
3455.32$ 		1.39% 34.55 $ 2025-12-15 23:21:20
93 YFI/AUD
3448.22 $
3448.22$ 		1.47% 34.48 $ 2025-12-15 23:21:20
94 YFI/BRL
3283.45 $
3283.45$ 		2.85% 23.36 $ 2025-12-16 00:38:36
95 0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
3318.85 $
3318.85$ 		0.99% 10.01 $ 2025-12-15 20:12:49
96 YFI/USDT
3363.45 $
3363.45$ 		32.44% 372.37 $ 2025-12-15 17:44:33
97 YFI/INR
3414.55 $
3414.55$ 		11.6% 36.50 $ 2025-12-15 17:44:34
98 YFI/RUNE
3229.53 $
3229.53$ 		0% 28.29 $ 2025-12-15 01:19:18
99 YFI/USDT
3621.47 $
3621.47$ 		0.03% 19.19 $ 2025-12-09 06:29:00
100 YFI/USDT
3349.4 $
3349.4$ 		2.64% 5.24 $ 2025-12-15 17:47:08
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 XCN
252.34M $
252.34M $
2 SUSHI
254.10M $
254.10M $
3 BAND
250.16M $
250.16M $
4 OMI
249.93M $
249.93M $
5 GLM
244.70M $
244.70M $
Za cenu
#
Název
Ticker
Cena (USD)
1 YVYFI
7.84K $
7.84K $
2 MFI
7.88K $
7.88K $
3 ORBITAL
8.82K $
8.82K $
4 RWS
5.59K $
5.59K $
5 CORE
5.54K $
5.54K $
Rating kryptoměn

Sleva z obchodování sleva z obchodování