Burzy yearn.finance
Níže je uveden seznam burz, kde se obchoduje yearn.finance (yfi). Pár YFI/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | YFI/USDT |
4069.25
$
4069.25$
|
0.85% | 1.59M $ | 2025-11-23 01:40:10 | |
| 2 | YFI/USDT |
4065.58
$
4065.58$
|
0.13% | 1.34M $ | 2025-11-23 01:38:03 | |
| 3 | YFI/USDT |
4081.18
$
4081.18$
|
0.02% | 1.09M $ | 2025-11-23 01:41:20 | |
| 4 | YFI/USDT |
4058.33
$
4058.33$
|
0.3% | 488.57K $ | 2025-11-23 01:33:31 | |
| 5 | YFI/USDT |
4078.54
$
4078.54$
|
0.02% | 479.23K $ | 2025-11-23 01:40:51 | |
| 6 | YFI/USDT |
4064.59
$
4064.59$
|
0.22% | 452.82K $ | 2025-11-23 01:37:57 | |
| 7 | YFI/USD |
4079.15
$
4079.15$
|
0.05% | 421.64K $ | 2025-11-23 01:40:29 | |
| 8 | YFI/USDT |
4080.54
$
4080.54$
|
0.1% | 417.60K $ | 2025-11-23 01:41:48 | |
| 9 | YFI/USDT |
4069.23
$
4069.23$
|
0.11% | 383.87K $ | 2025-11-23 01:39:03 | |
| 10 | YFI/USDT |
4075.75
$
4075.75$
|
0.12% | 371.56K $ | 2025-11-23 01:38:46 | |
| 11 | YFI/BTC |
4067.89
$
4067.89$
|
0.21% | 350.23K $ | 2025-11-23 01:41:32 | |
| 12 | YFI/USDT |
4076.94
$
4076.94$
|
0.02% | 308.64K $ | 2025-11-23 01:40:15 | |
| 13 | YFI/USDT |
4066.58
$
4066.58$
|
0.07% | 297.34K $ | 2025-11-23 01:36:20 | |
| 14 | YFI/USDT |
4072.82
$
4072.82$
|
0.31% | 278.63K $ | 2025-11-23 01:40:52 | |
| 15 | YFI/USDT |
4063.89
$
4063.89$
|
0.33% | 265.19K $ | 2025-11-23 01:35:14 | |
| 16 | YFI/USDT |
4079.64
$
4079.64$
|
0.31% | 261.01K $ | 2025-11-23 01:41:43 | |
| 17 | YFI/USDT |
4064.59
$
4064.59$
|
0.15% | 236.87K $ | 2025-11-23 01:37:50 | |
| 18 | YFI/USDT |
4064.59
$
4064.59$
|
0.61% | 236.01K $ | 2025-11-23 01:38:43 | |
| 19 | YFI/USDT |
4062.59
$
4062.59$
|
0.01% | 226.30K $ | 2025-11-23 01:35:41 | |
| 20 | YFI/USDT |
4077.54
$
4077.54$
|
0.15% | 220.81K $ | 2025-11-23 01:39:23 | |
| 21 | YFI/USDT |
4066.58
$
4066.58$
|
0.02% | 163.22K $ | 2025-11-23 01:37:58 | |
| 22 | YFI/USDT |
4058.48
$
4058.48$
|
0.07% | 159.60K $ | 2025-11-23 01:33:55 | |
| 23 | YFI/USDT |
4062.59
$
4062.59$
|
0.32% | 153.08K $ | 2025-11-23 01:37:00 | |
| 24 | YFI/USDT |
4060.08
$
4060.08$
|
0.02% | 131.93K $ | 2025-11-23 01:33:57 | |
| 25 | YFI/USDT |
4053.55
$
4053.55$
|
0.1% | 113.08K $ | 2025-11-23 01:39:42 | |
| 26 | YFI/BTC |
4073.16
$
4073.16$
|
0.42% | 111.98K $ | 2025-11-23 01:40:36 | |
| 27 | YFI/USDT |
4066.08
$
4066.08$
|
0.8% | 111.72K $ | 2025-11-23 01:37:10 | |
| 28 | YFI/USDT |
4081.63
$
4081.63$
|
0.08% | 101.79K $ | 2025-11-23 01:41:10 | |
| 29 | YFI/USDT |
4070.37
$
4070.37$
|
0.07% | 101.61K $ | 2025-11-23 01:38:15 | |
| 30 | YFI/USDT |
4081.54
$
4081.54$
|
0.15% | 93.69K $ | 2025-11-23 01:41:10 | |
| 31 | YFI/USDT |
4080.54
$
4080.54$
|
0.07% | 79.20K $ | 2025-11-23 01:41:10 | |
| 32 | YFI/USDT |
4082.54
$
4082.54$
|
0.56% | 76.07K $ | 2025-11-23 01:41:39 | |
| 33 | YFI/USD |
4062
$
4062$
|
0.1% | 56.37K $ | 2025-11-23 01:35:32 | |
| 34 | YFI/USDT |
4058.59
$
4058.59$
|
0.05% | 51.66K $ | 2025-11-23 01:37:08 | |
| 35 | YFI/USDT |
4048
$
4048$
|
0.02% | 38.78K $ | 2025-11-23 01:34:04 | |
| 36 | YFI/EUR |
4028.83
$
4028.83$
|
0.33% | 36.88K $ | 2025-11-22 23:55:23 | |
| 37 | YFI/BTC |
4078.27
$
4078.27$
|
0.17% | 33.12K $ | 2025-11-23 01:39:12 | |
| 38 | YFI/IDR |
4088.3
$
4088.3$
|
0.2% | 29.93K $ | 2025-11-23 01:37:03 | |
| 39 | YFI/USD |
4064.26
$
4064.26$
|
0.27% | 18.42K $ | 2025-11-23 01:38:49 | |
| 40 | 0X9EAF8C1E34F05A589EDA6BAFDF391CF6AD3CB239/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 |
4071.99
$
4071.99$
|
0.6% | 18.23K $ | 2025-11-23 01:34:57 | |
| 41 | YFI/EUR |
4080.23
$
4080.23$
|
0.08% | 16.81K $ | 2025-11-22 22:57:19 | |
| 42 | YFI/EUR |
4078.75
$
4078.75$
|
0.03% | 16.16K $ | 2025-11-22 22:57:49 | |
| 43 | YFI/USDT |
4065.58
$
4065.58$
|
0.05% | 15.21K $ | 2025-11-23 01:34:41 | |
| 44 | YFI/EUR |
4067.08
$
4067.08$
|
0.5% | 14.60K $ | 2025-11-23 01:39:43 | |
| 45 | YFI/USDT |
4073.77
$
4073.77$
|
71.07% | 14.28K $ | 2025-11-23 01:34:29 | |
| 46 | YFI/USDT |
4054.58
$
4054.58$
|
0.07% | 14.22K $ | 2025-11-23 01:33:03 | |
| 47 | YFI/USDT |
4065.58
$
4065.58$
|
0.3% | 13.78K $ | 2025-11-23 01:35:46 | |
| 48 | YFI/USDT |
4057.58
$
4057.58$
|
0.04% | 12.01K $ | 2025-11-23 01:32:58 | |
| 49 | YFI/USDT |
4078.84
$
4078.84$
|
0.22% | 10.52K $ | 2025-11-23 01:41:00 | |
| 50 | YFI/USD |
4056
$
4056$
|
0.02% | 9.79K $ | 2025-11-23 01:34:04 | |
| 51 | 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E |
4062.52
$
4062.52$
|
0.6% | 7.67K $ | 2025-11-23 01:37:04 | |
| 52 | YFI/USDT |
4079.55
$
4079.55$
|
0.15% | 6.55K $ | 2025-11-23 01:41:12 | |
| 53 | 0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4076.84
$
4076.84$
|
0.6% | 6.39K $ | 2025-11-23 01:32:32 | |
| 54 | YFI/USD |
4040
$
4040$
|
0.22% | 6.29K $ | 2025-11-23 00:57:41 | |
| 55 | YFI/USDT |
4055.55
$
4055.55$
|
0.17% | 5.99K $ | 2025-11-23 01:38:31 | |
| 56 | YFI/USD |
4055
$
4055$
|
0.4% | 5.85K $ | 2025-11-23 01:24:08 | |
| 57 | 0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4082.63
$
4082.63$
|
0.6% | 4.89K $ | 2025-11-23 01:41:55 | |
| 58 | YFI/USDT |
4063.45
$
4063.45$
|
0.42% | 4.73K $ | 2025-11-23 01:38:21 | |
| 59 | YFI/USDT |
4077.54
$
4077.54$
|
1.07% | 3.72K $ | 2025-11-23 01:39:36 | |
| 60 | YFI/USDT |
4090.15
$
4090.15$
|
2.68% | 3.27K $ | 2025-11-23 01:07:57 | |
| 61 | YFI/BTC |
4047.04
$
4047.04$
|
0.21% | 1.88K $ | 2025-11-23 00:07:12 | |
| 62 | YFI/THB |
4023.93
$
4023.93$
|
8.4% | 1.23K $ | 2025-11-23 00:53:59 | |
| 63 | YFI/USDT |
4039.46
$
4039.46$
|
2.85% | 1.23K $ | 2025-11-22 22:10:00 | |
| 64 | YFI/USDT |
4065.58
$
4065.58$
|
0.05% | 830.56 $ | 2025-11-23 01:36:10 | |
| 65 | YFI/TWD |
4041.73
$
4041.73$
|
0% | 754.19 $ | 2025-11-22 18:34:13 | |
| 66 | YFI/EUR |
4032.75
$
4032.75$
|
0.79% | 488.46 $ | 2025-11-23 00:22:46 | |
| 67 | 0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4063.38
$
4063.38$
|
0.61% | 294.44 $ | 2025-11-23 01:38:21 | |
| 68 | YFI/BRL |
4059.98
$
4059.98$
|
0.01% | 155.17 $ | 2025-11-23 01:35:37 | |
| 69 | YFI/IDR |
4024.91
$
4024.91$
|
6.11% | 154.45 $ | 2025-11-23 01:10:00 | |
| 70 | YFI/AUD |
4026.24
$
4026.24$
|
0.22% | 151.21 $ | 2025-11-22 22:33:13 | |
| 71 | YFI/SGD |
4015.73
$
4015.73$
|
1.23% | 150.82 $ | 2025-11-22 22:33:13 | |
| 72 | YFI/USD |
4008.13
$
4008.13$
|
1.23% | 150.53 $ | 2025-11-22 22:33:13 | |
| 73 | YFI/NZD |
4007.21
$
4007.21$
|
1.24% | 150.50 $ | 2025-11-22 22:33:13 | |
| 74 | YFI/USDT |
4065.58
$
4065.58$
|
0.02% | 119.52 $ | 2025-11-23 01:35:21 | |
| 75 | YFI/KRW |
4131.6
$
4131.6$
|
1.25% | 101.33 $ | 2025-11-22 22:47:43 | |
| 76 | YFI/THB |
4087.86
$
4087.86$
|
1.03% | 61.60 $ | 2025-11-23 01:38:42 | |
| 77 | 0X88F1A5AE2A3BF98AEAF342D26B30A79438C9142E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
4077.26
$
4077.26$
|
0.67% | 26.30 $ | 2025-11-22 22:40:59 | |
| 78 | 0XBF4A2DDAA16148A9D0FA2093FFAC450ADB7CD4AA/0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E |
4032.93
$
4032.93$
|
0.84% | 24.91 $ | 2025-11-22 22:44:05 | |
| 79 | YFI/USD |
4029.23
$
4029.23$
|
26.63% | 23.00 $ | 2025-11-22 20:32:48 | |
| 80 | 0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4076.1
$
4076.1$
|
0.61% | 12.15 $ | 2025-11-23 00:34:57 | |
| 81 | YFI/BRL |
4081.17
$
4081.17$
|
2.2% | 0.29 $ | 2025-11-22 21:33:04 | |
| 82 | YFI/USDT |
4062.51
$
4062.51$
|
0.38% | 0.000069 $ | 2025-11-23 01:33:08 | |
| 83 | YFI/KRW |
4163.35
$
4163.35$
|
0.33% | 129.30K $ | 2025-11-23 01:39:29 | |
| 84 | YFI/BTC |
4429.71
$
4429.71$
|
4.65% | 82.55K $ | 2025-11-23 01:40:14 | |
| 85 | YFI/ETH |
4294.57
$
4294.57$
|
10.51% | 75.89K $ | 2025-11-23 01:41:13 | |
| 86 | YFI/USDT |
4239.04
$
4239.04$
|
0.1% | 59.29K $ | 2025-11-23 01:40:14 | |
| 87 | YFI/UAH |
4335.3
$
4335.3$
|
0.46% | 21.24K $ | 2025-11-23 01:29:49 | |
| 88 | YFI/INR |
4352.87
$
4352.87$
|
8.32% | 3.58K $ | 2025-11-23 01:07:57 | |
| 89 | YFI/INR |
4339.79
$
4339.79$
|
4.66% | 2.58K $ | 2025-11-23 01:29:17 | |
| 90 | YFI/ICPX |
4292.81
$
4292.81$
|
0.48% | 1.01K $ | 2025-11-22 21:26:50 | |
| 91 | YFI/USD |
3600
$
3600$
|
19.39% | 953.22 $ | 2025-11-22 21:53:00 | |
| 92 | YFI/INR |
4340.59
$
4340.59$
|
0% | 818.83 $ | 2025-11-23 01:40:07 | |
| 93 | 0X9EAF8C1E34F05A589EDA6BAFDF391CF6AD3CB239/0X4200000000000000000000000000000000000006 |
4180.12
$
4180.12$
|
0.67% | 105.22 $ | 2025-11-23 01:39:53 | |
| 94 | YFI/BNT |
5356.44
$
5356.44$
|
0.66% | 29.69 $ | 2025-11-23 01:07:02 | |
| 95 | 0XFF71841EEFCA78A64421DB28060855036765C248/0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E |
4056.05
$
4056.05$
|
0.61% | 1.22K $ | 2025-11-21 11:36:37 | |
| 96 | YFI/BTC |
4064.62
$
4064.62$
|
0% | 307.55 $ | 2025-11-19 03:51:30 | |
| 97 | YFI/BRL |
4007.74
$
4007.74$
|
0.68% | 103.96 $ | 2025-11-22 13:41:29 | |
| 98 | YFI/EUR |
4042.57
$
4042.57$
|
25.06% | 42.42 $ | 2025-11-22 16:47:47 | |
| 99 | YFI/RUNE |
3786.54
$
3786.54$
|
0% | 24.97 $ | 2025-11-22 13:03:17 | |
| 100 | YFI/USDT |
4028.13
$
4028.13$
|
6.97% | 16.84 $ | 2025-11-21 20:26:14 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | XCN |
252.34M $
252.34M $
|
|
| 2 | SUSHI |
254.10M $
254.10M $
|
|
| 3 | BAND |
250.16M $
250.16M $
|
|
| 4 | OMI |
249.93M $
249.93M $
|
|
| 5 | GLM |
244.70M $
244.70M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | YVYFI |
7.84K $
7.84K $
|
|
| 2 | MFI |
7.88K $
7.88K $
|
|
| 3 | ORBITAL |
8.82K $
8.82K $
|
|
| 4 | RWS |
5.59K $
5.59K $
|
|
| 5 | CORE |
5.54K $
5.54K $
|
Rating kryptoměn
Sleva z obchodování
