10% trading discount ByBit

yearn.finance

yearn.finance
1 YFI =
 $ 7.72K
Koupit
Prodat
 Reklama
Tržní kapitál:
253.05M $
Celkem v oběhu:
32.74K YFI
Maximum:
36.67K YFI
Objem (24 hod):
26.40M $
Denní rozsah:
7.52K - 7.83K
Změna (7 dnů):
+7.47%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy yearn.finance

Níže je uveden seznam burz, kde se obchoduje yearn.finance (yfi). Pár YFI/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
YFI/USDT
5083.45 $
5083.45$ 		0.31% 9.26M $ 2025-08-01 20:50:08
2 YFI/USDT
5087.87 $
5087.87$ 		0.04% 3.07M $ 2025-08-01 20:50:12
3 YFI/USDT
5054.68 $
5054.68$ 		0.02% 1.57M $ 2025-08-01 20:43:57
4 YFI/USDT
5074.87 $
5074.87$ 		0.02% 1.39M $ 2025-08-01 20:50:16
5 YFI/USDT
5052.88 $
5052.88$ 		0.41% 1.26M $ 2025-08-01 20:43:59
6 YFI/USDT
5071.66 $
5071.66$ 		0.14% 645.82K $ 2025-08-01 20:36:54
7 YFI/USDT
5081.87 $
5081.87$ 		0.12% 644.00K $ 2025-08-01 20:50:05
8 YFI/USDT
5080.76 $
5080.76$ 		0.3% 614.67K $ 2025-08-01 20:50:18
9 YFI/USDT
5084.12 $
5084.12$ 		0.12% 614.08K $ 2025-08-01 20:51:02
10 YFI/USDT
5047.81 $
5047.81$ 		0.02% 607.31K $ 2025-08-01 20:43:10
11
OKX OKX
YFI/USDT
5088.47 $
5088.47$ 		0.06% 605.16K $ 2025-08-01 20:49:51
12 YFI/USDT
5071.87 $
5071.87$ 		0.33% 576.17K $ 2025-08-01 20:46:43
13 YFI/USDT
5091.37 $
5091.37$ 		0.32% 555.59K $ 2025-08-01 20:50:12
14 YFI/USD
5073.24 $
5073.24$ 		0.07% 549.20K $ 2025-08-01 20:48:40
15 YFI/USDT
5084.57 $
5084.57$ 		0.34% 478.79K $ 2025-08-01 20:50:51
16 YFI/USDT
5051.88 $
5051.88$ 		0.34% 468.09K $ 2025-08-01 20:44:15
17 YFI/USDT
5082.87 $
5082.87$ 		0.06% 412.74K $ 2025-08-01 20:50:04
18 YFI/BTC
5064.61 $
5064.61$ 		0.22% 374.48K $ 2025-08-01 20:50:48
19 YFI/USDT
5081.97 $
5081.97$ 		0.08% 335.54K $ 2025-08-01 20:48:31
20 YFI/USDT
5073.87 $
5073.87$ 		0.29% 334.18K $ 2025-08-01 20:50:17
21 YFI/USDT
5074.87 $
5074.87$ 		0.05% 316.49K $ 2025-08-01 20:50:48
22 YFI/KRW
5112.69 $
5112.69$ 		0.04% 308.23K $ 2025-08-01 20:49:35
23 YFI/USDT
5087.87 $
5087.87$ 		0.63% 282.72K $ 2025-08-01 20:50:52
24 YFI/USDT
5081.87 $
5081.87$ 		0.14% 263.86K $ 2025-08-01 20:50:43
25 YFI/USDT
5084.08 $
5084.08$ 		0.07% 241.75K $ 2025-08-01 20:50:06
26 YFI/USDT
5082.87 $
5082.87$ 		0.8% 222.26K $ 2025-08-01 20:50:20
27 YFI/USDT
5056.21 $
5056.21$ 		0.21% 216.91K $ 2025-08-01 20:44:30
28 YFI/EUR
5064.31 $
5064.31$ 		0.31% 206.99K $ 2025-08-01 20:45:47
29 YFI/USDT
5083.87 $
5083.87$ 		0.12% 201.56K $ 2025-08-01 20:50:15
30 YFI/USDT
5064.34 $
5064.34$ 		0.01% 188.13K $ 2025-08-01 20:46:23
31 YFI/USDT
5055.79 $
5055.79$ 		0.05% 174.48K $ 2025-08-01 20:46:11
32 YFI/USDT
5039.22 $
5039.22$ 		0.04% 130.35K $ 2025-08-01 20:43:14
33 YFI/USDT
5061.89 $
5061.89$ 		0.02% 124.54K $ 2025-08-01 20:47:13
34 YFI/BTC
5071.29 $
5071.29$ 		0.18% 102.64K $ 2025-08-01 20:46:05
35 YFI/USDT
5085.71 $
5085.71$ 		0.04% 90.17K $ 2025-08-01 20:50:30
36
P2B P2B
YFI/USDT
5067 $
5067$ 		0.02% 90.07K $ 2025-08-01 20:48:36
37 YFI/BTC
5107.25 $
5107.25$ 		0.33% 78.73K $ 2025-08-01 20:08:47
38 YFI/USDT
5083.87 $
5083.87$ 		0.18% 75.41K $ 2025-08-01 20:50:38
39 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E
5073.96 $
5073.96$ 		0.6% 63.48K $ 2025-08-01 20:43:54
40 YFI/USDT
5086.87 $
5086.87$ 		0.2% 59.80K $ 2025-08-01 20:50:17
41 YFI/USD
5044 $
5044$ 		0.12% 59.71K $ 2025-08-01 20:42:20
42 YFI/USD
5074.83 $
5074.83$ 		0.42% 59.62K $ 2025-08-01 20:49:41
43 YFI/BTC
5073.16 $
5073.16$ 		0.07% 55.82K $ 2025-08-01 20:47:50
44 YFI/USDT
5064.89 $
5064.89$ 		0.06% 55.15K $ 2025-08-01 20:46:14
45 YFI/EUR
5052.88 $
5052.88$ 		0.02% 54.78K $ 2025-08-01 20:32:26
46 YFI/EUR
5049.01 $
5049.01$ 		0.09% 54.67K $ 2025-08-01 20:49:24
47 YFI/BTC
5063.93 $
5063.93$ 		0.89% 47.34K $ 2025-08-01 20:46:40
48 YFI/USDT
5044.93 $
5044.93$ 		0.08% 40.80K $ 2025-08-01 20:44:22
49 0X9EAF8C1E34F05A589EDA6BAFDF391CF6AD3CB239/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452
5057.29 $
5057.29$ 		0.6% 40.64K $ 2025-08-01 20:45:11
50 YFI/USDT
5100.79 $
5100.79$ 		0.37% 38.06K $ 2025-08-01 20:49:52
51 YFI/USDT
5052.88 $
5052.88$ 		0.06% 34.16K $ 2025-08-01 20:45:18
52 YFI/USD
5069.72 $
5069.72$ 		0.27% 33.43K $ 2025-08-01 20:47:41
53 YFI/USD
5042.7 $
5042.7$ 		0.2% 33.40K $ 2025-08-01 20:42:06
54 YFI/USDT
5049.09 $
5049.09$ 		0.58% 32.97K $ 2025-08-01 20:47:30
55 YFI/USDT
5080 $
5080$ 		0.41% 31.02K $ 2025-08-01 20:49:25
56 YFI/USDT
5066.06 $
5066.06$ 		1.05% 30.60K $ 2025-08-01 20:44:04
57 YFI/IDR
5123.22 $
5123.22$ 		0.2% 30.15K $ 2025-08-01 20:50:24
58 0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
5064.24 $
5064.24$ 		0.6% 28.32K $ 2025-08-01 20:43:51
59 YFI/THB
5081.42 $
5081.42$ 		3.65% 22.39K $ 2025-08-01 20:43:30
60 YFI/USD
5083.5 $
5083.5$ 		0.15% 22.36K $ 2025-08-01 20:48:25
61
P2B P2B
YFI/USD
5066 $
5066$ 		0.02% 20.57K $ 2025-08-01 20:48:36
62 YFI/EUR
5065.43 $
5065.43$ 		0.31% 16.73K $ 2025-08-01 20:47:56
63 0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
5073.35 $
5073.35$ 		0.6% 15.13K $ 2025-08-01 20:49:26
64 YFI/USDT
5082.92 $
5082.92$ 		1% 9.22K $ 2025-08-01 20:49:44
65 YFI/BTC
5009.89 $
5009.89$ 		2.13% 8.29K $ 2025-08-01 20:49:41
66 YFI/USD
5056.38 $
5056.38$ 		0.22% 4.65K $ 2025-08-01 20:30:54
67 YFI/IDR
5038.61 $
5038.61$ 		5.45% 3.73K $ 2025-08-01 20:24:37
68 YFI/TWD
5140.86 $
5140.86$ 		0% 2.97K $ 2025-08-01 20:29:30
69
P2B P2B
YFI/BTC
5086.59 $
5086.59$ 		0.22% 2.93K $ 2025-08-01 19:31:33
70
OKX OKX
YFI/USD
5127 $
5127$ 		0.61% 2.65K $ 2025-08-01 20:06:35
71 YFI/USDT
5026.94 $
5026.94$ 		2.38% 1.85K $ 2025-08-01 16:00:48
72 YFI/USDT
5081.92 $
5081.92$ 		0.04% 1.85K $ 2025-08-01 20:49:54
73 YFI/USDT
5078.88 $
5078.88$ 		0% 1.42K $ 2025-08-01 20:46:07
74 YFI/VNST
5078.6 $
5078.6$ 		0.59% 1.41K $ 2025-08-01 20:47:41
75 YFI/USDT
5050.89 $
5050.89$ 		0.04% 1.38K $ 2025-08-01 20:47:39
76 0X9EAF8C1E34F05A589EDA6BAFDF391CF6AD3CB239/0X4200000000000000000000000000000000000006
5050.69 $
5050.69$ 		0.65% 945.94 $ 2025-08-01 20:01:49
77 YFI/USD
5019.6 $
5019.6$ 		17.56% 835.65 $ 2025-08-01 16:00:56
78 YFI/USDT
5098.66 $
5098.66$ 		0.67% 572.57 $ 2025-08-01 19:55:02
79 0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
5040.54 $
5040.54$ 		0.61% 523.22 $ 2025-08-01 19:47:29
80 YFI/AUD
5065.65 $
5065.65$ 		0.19% 428.41 $ 2025-08-01 16:07:41
81 YFI/NZD
5046.9 $
5046.9$ 		1.2% 426.82 $ 2025-08-01 16:07:41
82 YFI/SGD
5041.51 $
5041.51$ 		1.19% 426.37 $ 2025-08-01 16:07:41
83 YFI/USD
5034.7 $
5034.7$ 		1.19% 425.79 $ 2025-08-01 16:07:41
84 0X88F1A5AE2A3BF98AEAF342D26B30A79438C9142E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
5074.65 $
5074.65$ 		0.67% 379.62 $ 2025-08-01 20:34:31
85 YFI/BRL
5054.26 $
5054.26$ 		9.38% 377.88 $ 2025-08-01 20:35:53
86 YFI/BRL
5096.82 $
5096.82$ 		0.76% 228.22 $ 2025-08-01 18:58:57
87 YFI/KRW
5176 $
5176$ 		2.78% 88.94 $ 2025-08-01 14:30:00
88 0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
5040.81 $
5040.81$ 		0.6% 85.11 $ 2025-08-01 19:28:09
89 YFI/THB
5146.81 $
5146.81$ 		1.02% 65.45 $ 2025-08-01 13:51:53
90 YFI/BNT
5213.18 $
5213.18$ 		0.66% 28.89 $ 2025-08-01 20:51:03
91 0XDA537104D6A5EDD53C6FBBA9A898708E465260B6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
5100.09 $
5100.09$ 		0.73% 7.61 $ 2025-08-01 19:39:27
92 YFI/USDT
5082.78 $
5082.78$ 		0.27% 0.000088 $ 2025-08-01 20:49:42
93 YFI/ETH
4740.59 $
4740.59$ 		1.81% 83.42K $ 2025-08-01 20:51:00
94 YFI/BTC
5191.8 $
5191.8$ 		2.75% 43.58K $ 2025-08-01 20:50:38
95 YFI/USDT
5212.98 $
5212.98$ 		0.08% 20.13K $ 2025-08-01 20:50:38
96 YFI/UAH
4902.71 $
4902.71$ 		0.28% 9.55K $ 2025-08-01 20:44:30
97 YFI/USDC
5230.98 $
5230.98$ 		1.44% 3.57K $ 2025-08-01 14:00:21
98 YFI/INR
5241.6 $
5241.6$ 		3.35% 3.57K $ 2025-08-01 20:43:34
99 YFI/INR
5339.83 $
5339.83$ 		0% 2.30K $ 2025-08-01 20:51:02
100 YFI/USD
5224 $
5224$ 		1.44% 2.22K $ 2025-08-01 14:00:22
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 XCN
252.34M $
252.34M $
2 SUSHI
254.10M $
254.10M $
3 BAND
250.16M $
250.16M $
4 OMI
249.93M $
249.93M $
5 GLM
244.70M $
244.70M $
Za cenu
#
Název
Ticker
Cena (USD)
1 YVYFI
7.84K $
7.84K $
2 MFI
7.88K $
7.88K $
3 ORBITAL
8.82K $
8.82K $
4 RWS
5.59K $
5.59K $
5 CORE
5.54K $
5.54K $
Rating kryptoměn

Sleva z obchodování sleva z obchodování