10% trading discount ByBit

Metis

Metis
1 METIS =
 $ 35.07
Koupit
Prodat
 Reklama
Tržní kapitál:
153.18M $
Celkem v oběhu:
4.35M METIS
Maximum:
5.41M METIS
Objem (24 hod):
14.36M $
Denní rozsah:
32.17 - 37.97
Změna (7 dnů):
+60.15%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Metis

Níže je uveden seznam burz, kde se obchoduje Metis (metis). Pár METIS/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 METIS/USDT
15.3 $
15.3$ 		0.07% 2.77M $ 2025-08-04 07:47:02
2 METIS/USDT
15.32 $
15.32$ 		0.07% 1.55M $ 2025-08-04 07:49:08
3 METIS/USDT
15.29 $
15.29$ 		0.07% 1.40M $ 2025-08-04 07:45:42
4 METIS/USDT
15.31 $
15.31$ 		0.33% 967.95K $ 2025-08-04 07:47:31
5 METIS/USDT
15.3 $
15.3$ 		0.07% 880.01K $ 2025-08-04 07:44:43
6 METIS/USDT
15.32 $
15.32$ 		0.07% 673.04K $ 2025-08-04 07:49:15
7 METIS/USDT
15.3 $
15.3$ 		0.64% 397.08K $ 2025-08-04 07:45:51
8 METIS/USDT
15.38 $
15.38$ 		1.1% 270.33K $ 2025-08-04 07:46:43
9
OKX OKX
METIS/USDT
15.32 $
15.32$ 		0.07% 253.00K $ 2025-08-04 07:49:01
10 METIS/USDT
15.31 $
15.31$ 		0.07% 242.46K $ 2025-08-04 07:49:40
11 METIS/USDT
15.29 $
15.29$ 		0.2% 223.48K $ 2025-08-04 07:44:02
12 METIS/USDT
15.3 $
15.3$ 		0.06% 216.30K $ 2025-08-04 07:46:48
13 METIS/USDT
15.32 $
15.32$ 		0.07% 208.77K $ 2025-08-04 07:49:26
14 METIS/USDT
15.3 $
15.3$ 		0.13% 202.81K $ 2025-08-04 07:50:02
15 METIS/USDT
15.28 $
15.28$ 		0.85% 199.62K $ 2025-08-04 07:41:44
16 METIS/USD
15.31 $
15.31$ 		0.07% 162.27K $ 2025-08-04 07:48:02
17 METIS/USDT
15.26 $
15.26$ 		1.17% 147.66K $ 2025-08-04 07:49:23
18 METIS/USDT
15.27 $
15.27$ 		0.46% 132.82K $ 2025-08-04 07:45:47
19 METIS/TRY
15.29 $
15.29$ 		0.96% 118.00K $ 2025-08-04 07:46:54
20 METIS/USDT
15.3 $
15.3$ 		0.26% 109.93K $ 2025-08-04 07:49:48
21 METIS/USDT
15.3 $
15.3$ 		0.26% 108.97K $ 2025-08-04 07:45:49
22 METIS/USDT
15.31 $
15.31$ 		0.07% 95.02K $ 2025-08-04 07:49:33
23 METIS/USDT
15.32 $
15.32$ 		0.46% 85.88K $ 2025-08-04 07:46:25
24 METIS/TRY
15.21 $
15.21$ 		0.32% 65.39K $ 2025-08-04 07:37:16
25 METIS/USDT
15.3 $
15.3$ 		0.07% 62.82K $ 2025-08-04 07:45:26
26 METIS/KRW
15.41 $
15.41$ 		0.23% 59.91K $ 2025-08-04 07:48:55
27 METIS/USDT
15.27 $
15.27$ 		0.26% 55.83K $ 2025-08-04 07:48:47
28 METIS/USDT
15.31 $
15.31$ 		0.33% 45.07K $ 2025-08-04 07:47:12
29 METIS/USDT
15.28 $
15.28$ 		0.33% 41.42K $ 2025-08-04 07:45:16
30 METIS/USDT
15.28 $
15.28$ 		0.13% 37.93K $ 2025-08-04 07:43:57
31 METIS/USDT
15.28 $
15.28$ 		0.52% 37.17K $ 2025-08-04 07:44:31
32 METIS/IDR
15.37 $
15.37$ 		0.2% 31.13K $ 2025-08-04 07:49:58
33 METIS/USDT
15.3 $
15.3$ 		0.19% 26.29K $ 2025-08-04 07:49:12
34 METIS/USDT
15.29 $
15.29$ 		0.07% 20.00K $ 2025-08-04 07:47:51
35 0XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
15.27 $
15.27$ 		0.6% 19.51K $ 2025-08-04 07:40:44
36 METIS/USDT
15.26 $
15.26$ 		0.46% 13.75K $ 2025-08-04 07:44:50
37 0X9E32B13CE7F2E80A01932B42553652E053D6ED8E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
15.28 $
15.28$ 		0.6% 13.51K $ 2025-08-04 07:40:59
38 METIS/USDT
15.25 $
15.25$ 		0.08% 11.76K $ 2025-08-04 07:37:30
39 METIS/USD
15.19 $
15.19$ 		0.56% 9.77K $ 2025-08-04 06:32:17
40 0XEA32A96608495E54156AE48931A7C20F0DCC1A21/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
15.27 $
15.27$ 		0.6% 8.67K $ 2025-08-04 07:40:44
41 0X420000000000000000000000000000000000000A/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
15.27 $
15.27$ 		0.6% 6.12K $ 2025-08-04 07:49:43
42 METIS/USDT
15.27 $
15.27$ 		0.33% 5.49K $ 2025-08-04 07:46:19
43 METIS/USD
15.28 $
15.28$ 		0.2% 4.01K $ 2025-08-04 03:26:34
44 METIS/BTC
15.28 $
15.28$ 		0.34% 3.68K $ 2025-08-04 07:47:13
45 0X90FE084F877C65E1B577C7B2EA64B8D8DD1AB278/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
15.27 $
15.27$ 		0.61% 3.13K $ 2025-08-04 07:44:48
46 METIS/BTC
15.24 $
15.24$ 		1.26% 2.63K $ 2025-08-04 07:46:19
47 METIS/TRY
15.32 $
15.32$ 		0.5% 2.12K $ 2025-08-04 07:47:13
48 0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000/0XEA32A96608495E54156AE48931A7C20F0DCC1A21
15.25 $
15.25$ 		0.61% 2.01K $ 2025-08-04 07:38:42
49 METIS/USDT
15.28 $
15.28$ 		0.26% 1.80K $ 2025-08-04 07:45:32
50 METIS/VNST
15.4 $
15.4$ 		0.63% 1.50K $ 2025-08-04 07:43:19
51 METIS/USDT
15.29 $
15.29$ 		0.07% 1.46K $ 2025-08-04 07:43:19
52 0X420000000000000000000000000000000000000A/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
15.28 $
15.28$ 		0.61% 1.38K $ 2025-08-04 07:38:42
53
HTX HTX
METIS/USDT
15.18 $
15.18$ 		1.08% 777.13 $ 2025-08-04 03:42:32
54 0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000/0XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC
15.19 $
15.19$ 		0.62% 753.17 $ 2025-08-04 07:40:48
55 METIS/IDR
15.18 $
15.18$ 		7.67% 631.70 $ 2025-08-04 05:43:29
56 METIS/USDT
15.3 $
15.3$ 		0% 518.32 $ 2025-08-04 07:39:40
57 0X096A84536AB84E68EE210561FFD3A038E79736F1/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
15.27 $
15.27$ 		0.61% 263.56 $ 2025-08-04 07:14:46
58 METIS/USDT
15.3 $
15.3$ 		0.07% 60.62 $ 2025-08-04 07:43:48
59 METIS/USDT
15.31 $
15.31$ 		0.07% 28.55 $ 2025-08-04 07:45:21
60 METIS/USD
15.3 $
15.3$ 		0.33% 27.40 $ 2025-08-04 07:45:21
61 METIS/USDC
15.33 $
15.33$ 		0.65% 25.66 $ 2025-08-04 07:44:38
62 METIS/BTC
15.31 $
15.31$ 		0% 21.23 $ 2025-08-04 02:54:40
63 0X9E32B13CE7F2E80A01932B42553652E053D6ED8E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
15.2 $
15.2$ 		0.66% 3.36 $ 2025-08-04 06:39:47
64 0XA5B55AB1DAF0F8E1EFC0EB1931A957FD89B918F4/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
15.3 $
15.3$ 		0.61% 1.64 $ 2025-08-04 01:08:48
65 0X9E32B13CE7F2E80A01932B42553652E053D6ED8E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
15.29 $
15.29$ 		0.72% 1.33 $ 2025-08-04 06:38:09
66 METIS/EUR
15.16 $
15.16$ 		0.14% 28.05K $ 2025-08-04 07:06:34
67 METIS/USDT
15.15 $
15.15$ 		0.05% 4.88K $ 2025-08-04 06:34:31
68
OKX OKX
METIS/USD
15.44 $
15.44$ 		0.52% 811.56 $ 2025-08-04 00:54:14
69 METIS/INR
16.1 $
16.1$ 		4.26% 314.03 $ 2025-08-04 06:33:38
70 METIS/INR
16.29 $
16.29$ 		0% 114.10 $ 2025-08-04 07:48:02
71 0XE552FB52A4F19E44EF5A967632DBC320B0820639/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.009 $
0.00918774$ 		0.73% 79.67 $ 2025-08-04 07:23:42
72 METIS/BRL
15.02 $
15.02$ 		2.31% 78.10 $ 2025-08-04 02:48:12
73 METIS/EUR
14.74 $
14.74$ 		6.95% 67.89 $ 2025-08-04 00:53:51
74 0XE552FB52A4F19E44EF5A967632DBC320B0820639/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.009 $
0.00920263$ 		0.77% 22.38 $ 2025-08-04 07:12:32
75 0X69FDB77064EC5C84FA2F21072973EB28441F43F3/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
15.03 $
15.03$ 		0.61% 59.61 $ 2025-07-31 23:36:57
76 METIS/THB
14.51 $
14.51$ 		2.09% 51.29 $ 2025-08-02 14:46:27
77 METIS/USDT
15.1 $
15.1$ 		0.07% 24.33 $ 2025-08-03 22:39:30
78 METIS/BRL
14.9 $
14.9$ 		1.37% 9.00 $ 2025-08-03 01:37:20
79 0XA5B55AB1DAF0F8E1EFC0EB1931A957FD89B918F4/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
15.17 $
15.17$ 		0.65% 1.71 $ 2025-08-03 19:36:31
80 METIS/USDT
15.11 $
15.11$ 		1.36% 1.00 $ 2025-08-03 11:23:30

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 SCRT
153.12M $
153.12M $
2 HIVE
152.81M $
152.81M $
3 RBN
151.59M $
151.59M $
4 SKL
150.93M $
150.93M $
5 SYN
155.66M $
155.66M $
Za cenu
#
Název
Ticker
Cena (USD)
1 PHMN
34.91 $
34.91 $
2 CMUMAMI
35.44 $
35.44 $
3 TTC
35.77 $
35.77 $
4 BTRS
35.91 $
35.91 $
5 VERI
36.17 $
36.17 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování