10% trading discount ByBit

Metis

Metis
1 METIS =
 $ 35.07
Koupit
Prodat
 Reklama
Tržní kapitál:
153.18M $
Celkem v oběhu:
4.35M METIS
Maximum:
5.41M METIS
Objem (24 hod):
14.36M $
Denní rozsah:
32.17 - 37.97
Změna (7 dnů):
+60.15%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Metis

Níže je uveden seznam burz, kde se obchoduje Metis (metis). Pár METIS/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 METIS/USDT
46.3 $
46.3$ 		0.04% 5.54M $ 2024-11-19 12:34:13
2 METIS/USDT
46.24 $
46.24$ 		0.02% 2.98M $ 2024-11-19 12:48:43
3 METIS/VNST
46.19 $
46.19$ 		0.63% 2.59M $ 2024-11-19 12:53:29
4
OKX OKX
METIS/USDT
46.19 $
46.19$ 		0.09% 2.17M $ 2024-11-19 12:54:11
5 METIS/USDT
46.16 $
46.16$ 		0.02% 2.08M $ 2024-11-19 12:54:55
6 METIS/USD
46.22 $
46.22$ 		0.02% 1.36M $ 2024-11-19 12:52:32
7 0X9E32B13CE7F2E80A01932B42553652E053D6ED8E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
46.17 $
46.17$ 		0.64% 1.31M $ 2024-11-19 10:01:00
8 METIS/USDT
46.3 $
46.3$ 		0.04% 1.21M $ 2024-11-19 12:41:04
9 METIS/USDT
46.26 $
46.26$ 		0.02% 898.22K $ 2024-11-19 12:37:27
10 METIS/USDT
46.18 $
46.18$ 		0.19% 791.72K $ 2024-11-19 12:52:24
11 METIS/USDT
46.2 $
46.2$ 		0.22% 785.49K $ 2024-11-19 12:52:38
12 METIS/USDT
46.16 $
46.16$ 		0.63% 736.26K $ 2024-11-19 12:51:17
13 METIS/USDT
46.2 $
46.2$ 		0.04% 590.51K $ 2024-11-19 12:51:27
14 METIS/USDT
46.19 $
46.19$ 		0.13% 470.13K $ 2024-11-19 12:54:33
15 0X9E32B13CE7F2E80A01932B42553652E053D6ED8E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
46.07 $
46.07$ 		0.6% 400.09K $ 2024-11-19 12:46:36
16 METIS/USDT
46.19 $
46.19$ 		0.32% 346.30K $ 2024-11-19 12:51:34
17 METIS/USDT
46.16 $
46.16$ 		0.17% 325.47K $ 2024-11-19 12:50:59
18 METIS/USDT
46.2 $
46.2$ 		0.11% 321.94K $ 2024-11-19 12:51:26
19 METIS/USDT
46.52 $
46.52$ 		1.03% 285.09K $ 2024-11-19 12:49:12
20 METIS/USDT
46.21 $
46.21$ 		0.06% 229.29K $ 2024-11-19 12:52:46
21 METIS/USDT
46.23 $
46.23$ 		0.21% 221.64K $ 2024-11-19 12:54:29
22 METIS/USDT
46.2 $
46.2$ 		0.02% 183.93K $ 2024-11-19 12:54:43
23 METIS/USDT
46.46 $
46.46$ 		0.32% 164.66K $ 2024-11-19 12:47:17
24 METIS/USDT
45.76 $
45.76$ 		0.02% 158.61K $ 2024-11-19 12:53:44
25 METIS/USDT
46.15 $
46.15$ 		1.01% 148.72K $ 2024-11-19 12:53:21
26 METIS/USDT
46.19 $
46.19$ 		0.37% 144.85K $ 2024-11-19 12:53:30
27 0XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
45.8 $
45.8$ 		0.6% 94.48K $ 2024-11-19 11:42:35
28 0XEA32A96608495E54156AE48931A7C20F0DCC1A21/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
45.8 $
45.8$ 		0.6% 93.77K $ 2024-11-19 11:42:35
29 METIS/BTC
46.34 $
46.34$ 		0.09% 89.03K $ 2024-11-19 12:53:06
30 METIS/EUR
46.4 $
46.4$ 		0.18% 74.02K $ 2024-11-19 12:29:13
31 METIS/USDT
46.29 $
46.29$ 		0.07% 72.58K $ 2024-11-19 12:40:30
32 METIS/TRY
46.44 $
46.44$ 		0.13% 65.08K $ 2024-11-19 12:47:17
33 METIS/USDT
46.16 $
46.16$ 		0.8% 56.75K $ 2024-11-19 12:54:47
34 METIS/TRY
46.37 $
46.37$ 		0.18% 52.43K $ 2024-11-19 12:35:07
35 0X420000000000000000000000000000000000000A/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
45.8 $
45.8$ 		0.6% 50.26K $ 2024-11-19 12:13:53
36 METIS/USDT
46.38 $
46.38$ 		0.15% 33.83K $ 2024-11-19 12:44:35
37 METIS/USDT
46.24 $
46.24$ 		0.11% 32.73K $ 2024-11-19 12:52:35
38
OKX OKX
METIS/USDC
46.44 $
46.44$ 		0.3% 30.41K $ 2024-11-19 12:42:11
39 METIS/USD
46.3 $
46.3$ 		0.48% 24.60K $ 2024-11-19 12:54:18
40 0X9E32B13CE7F2E80A01932B42553652E053D6ED8E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
46.13 $
46.13$ 		0.02% 22.52K $ 2024-11-19 12:54:04
41 METIS/USDT
46.19 $
46.19$ 		0.02% 20.49K $ 2024-11-19 12:49:40
42
HTX HTX
METIS/USDT
46.38 $
46.38$ 		0.39% 14.13K $ 2024-11-19 12:50:21
43 0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000/0XEA32A96608495E54156AE48931A7C20F0DCC1A21
45.73 $
45.73$ 		0.61% 12.74K $ 2024-11-19 11:42:35
44 METIS/USDT
46.16 $
46.16$ 		0.24% 12.54K $ 2024-11-19 12:54:33
45 0X420000000000000000000000000000000000000A/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
46.52 $
46.52$ 		0.6% 10.97K $ 2024-11-19 12:52:48
46 METIS/USDT
46.44 $
46.44$ 		0.04% 9.38K $ 2024-11-19 12:43:09
47 0X69FDB77064EC5C84FA2F21072973EB28441F43F3/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
46.31 $
46.31$ 		0.6% 9.36K $ 2024-11-19 11:42:35
48 0X90FE084F877C65E1B577C7B2EA64B8D8DD1AB278/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
45.8 $
45.8$ 		0.6% 6.50K $ 2024-11-19 12:13:53
49 0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000/0XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC
45.91 $
45.91$ 		0.61% 5.55K $ 2024-11-19 12:52:48
50 0X096A84536AB84E68EE210561FFD3A038E79736F1/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
45.8 $
45.8$ 		0.61% 4.73K $ 2024-11-19 12:28:52
51 METIS/BTC
46.2 $
46.2$ 		1.17% 4.17K $ 2024-11-19 12:53:23
52 METIS/INR
46.2 $
46.2$ 		3.6% 2.17K $ 2024-11-19 10:00:00
53 METIS/USDT
46.31 $
46.31$ 		0.5% 1.98K $ 2024-11-19 12:50:54
54 METIS/THB
45.91 $
45.91$ 		2.01% 977.38 $ 2024-11-19 12:18:27
55 METIS/USDT
46.19 $
46.19$ 		0% 960.77 $ 2024-11-19 12:51:41
56 METIS/USDT
46.19 $
46.19$ 		0.11% 494.38 $ 2024-11-19 12:52:22
57 0X9E32B13CE7F2E80A01932B42553652E053D6ED8E/0X514910771AF9CA656AF840DFF83E8264ECF986CA
46.08 $
46.08$ 		0.62% 145.36 $ 2024-11-19 07:05:30
58 0X2136D8017AC5F4DB99A7F9E23F15116B9C98BE4E/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
46.33 $
46.33$ 		0.63% 86.19 $ 2024-11-19 11:09:45
59 0XC029ADF62CF8F91985C49E1FDE6900AFFCBA0424/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
45.82 $
45.82$ 		0.63% 49.83 $ 2024-11-19 10:57:38
60 METIS/USD
46.21 $
46.21$ 		0.11% 42.54 $ 2024-11-19 12:52:01
61 METIS/USDT
46.56 $
46.56$ 		0.02% 31.94 $ 2024-11-19 12:27:43
62 METIS/USDT
46.27 $
46.27$ 		0.37% 28.01 $ 2024-11-19 12:45:08
63 METIS/ETH
46.79 $
46.79$ 		1.76% 13.95 $ 2024-11-19 10:34:00
64 METIS/IDR
46.55 $
46.55$ 		0.34% 11.84 $ 2024-11-19 12:26:24
65 0XA5B55AB1DAF0F8E1EFC0EB1931A957FD89B918F4/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
46.31 $
46.31$ 		0.61% 8.06 $ 2024-11-19 11:42:35
66 METIS/BRL
47.5 $
47.5$ 		10.42% 871.17 $ 2024-11-19 12:29:56
67 METIS/IDR
50.32 $
50.32$ 		8.36% 525.33 $ 2024-11-19 12:16:53
68 METIS/INR
47.8 $
47.8$ 		0% 52.00 $ 2024-11-19 12:54:21
69 0XE552FB52A4F19E44EF5A967632DBC320B0820639/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.004 $
0.00434302$ 		0.81% 23.53 $ 2024-11-19 11:31:20
70 METIS/IDR
45.32 $
45.32$ 		0.17% 13.55 $ 2024-11-19 12:43:19
71 0XE552FB52A4F19E44EF5A967632DBC320B0820639/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.004 $
0.00431491$ 		0.9% 11.94 $ 2024-11-19 09:57:10
72 0X3DBB8D7B18B83B6109829B018875FCD192D2F3FF/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
45.75 $
45.75$ 		0.62% 463.80 $ 2024-11-19 00:13:35
73 0X4651B38E7EC14BB3DB731369BFE5B08F2466BD0A/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
45.75 $
45.75$ 		0.8% 78.00 $ 2024-11-19 03:09:46
74 0XA11DD414AD9B68CC1FE4D0A256F0F4413169DD5E/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
45.8 $
45.8$ 		0.61% 60.77 $ 2024-11-19 02:55:43
75 0X9E32B13CE7F2E80A01932B42553652E053D6ED8E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
46.13 $
46.13$ 		0.67% 31.45 $ 2024-11-19 02:39:10
76 0X5A3B6A5C737B0E85DD9120CEED7C0DB86F41FA68/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
45.83 $
45.83$ 		0.63% 26.28 $ 2024-11-16 00:37:39
77 0X4AAC94985CD83BE30164DFE7E9AF7C054D7D2121/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
46.88 $
46.88$ 		0.98% 23.67 $ 2024-11-18 02:25:44
78 0X573BBA446294927618075D2805F0AA51E347266D/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
45.83 $
45.83$ 		0.64% 11.38 $ 2024-11-19 03:08:52
79 0XFE282AF5F9EB59C30A3F78789EEFFA704188BDD4/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
43.96 $
43.96$ 		0.83% 2.31 $ 2024-11-16 00:58:42
80 0X186573B175ADF5801CF95FB06B232CCAB123C6F4/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
45.32 $
45.32$ 		0.61% 1.62 $ 2024-11-17 16:16:58
81 0XA5B55AB1DAF0F8E1EFC0EB1931A957FD89B918F4/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
46.55 $
46.55$ 		0.61% 1.34 $ 2024-11-18 00:28:13
82 METIS/TRY
42.85 $
42.85$ 		0.11% 151.94 $ 2024-11-15 11:25:14
83 METIS/INR
48.53 $
48.53$ 		6.92% 48.53 $ 2024-11-13 05:03:09
84 METIS/BRL
45.15 $
45.15$ 		1.31% 19.68 $ 2024-11-18 19:44:59

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 SCRT
153.12M $
153.12M $
2 HIVE
152.81M $
152.81M $
3 RBN
151.59M $
151.59M $
4 SKL
150.93M $
150.93M $
5 SYN
155.66M $
155.66M $
Za cenu
#
Název
Ticker
Cena (USD)
1 PHMN
34.91 $
34.91 $
2 CMUMAMI
35.44 $
35.44 $
3 TTC
35.77 $
35.77 $
4 BTRS
35.91 $
35.91 $
5 VERI
36.17 $
36.17 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování