10% trading discount ByBit

Metis

Metis
1 METIS =
 $ 35.07
Koupit
Prodat
 Reklama
Tržní kapitál:
153.18M $
Celkem v oběhu:
4.35M METIS
Maximum:
5.41M METIS
Objem (24 hod):
14.36M $
Denní rozsah:
32.17 - 37.97
Změna (7 dnů):
+60.15%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Metis

Níže je uveden seznam burz, kde se obchoduje Metis (metis). Pár METIS/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 METIS/USDT
44.28 $
44.28$ 		0.05% 12.71M $ 2024-12-20 17:28:05
2 METIS/USDT
44.29 $
44.29$ 		0.07% 7.74M $ 2024-12-20 17:44:59
3 METIS/USDT
44.33 $
44.33$ 		0.09% 4.19M $ 2024-12-20 17:42:47
4
OKX OKX
METIS/USDT
44.26 $
44.26$ 		0.07% 3.97M $ 2024-12-20 17:44:23
5 METIS/USDT
43.94 $
43.94$ 		0.02% 2.59M $ 2024-12-20 17:26:14
6 METIS/USD
44.23 $
44.23$ 		0.11% 2.26M $ 2024-12-20 17:44:21
7 METIS/USDT
44.28 $
44.28$ 		0.05% 2.23M $ 2024-12-20 17:44:14
8 METIS/USDT
44.23 $
44.23$ 		0.11% 1.66M $ 2024-12-20 17:44:03
9 METIS/USDT
44.41 $
44.41$ 		0.57% 1.37M $ 2024-12-20 17:42:17
10 METIS/USDT
44.25 $
44.25$ 		0.16% 626.87K $ 2024-12-20 17:44:44
11 METIS/USDT
44.27 $
44.27$ 		0.09% 570.40K $ 2024-12-20 17:44:28
12 METIS/USDT
44.36 $
44.36$ 		0.05% 549.25K $ 2024-12-20 17:42:24
13 METIS/USDT
44.27 $
44.27$ 		0.25% 542.97K $ 2024-12-20 17:43:42
14 METIS/USDT
44.45 $
44.45$ 		0.18% 500.00K $ 2024-12-20 17:40:15
15 METIS/USDT
44.2 $
44.2$ 		0.21% 431.92K $ 2024-12-20 17:44:15
16 0X9E32B13CE7F2E80A01932B42553652E053D6ED8E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
44.13 $
44.13$ 		0.6% 383.46K $ 2024-12-20 17:20:04
17 METIS/USDT
44.24 $
44.24$ 		0.3% 322.24K $ 2024-12-20 17:42:23
18 METIS/USDT
44.2 $
44.2$ 		0.18% 317.82K $ 2024-12-20 17:43:47
19 METIS/USDT
44.26 $
44.26$ 		0.07% 274.14K $ 2024-12-20 17:44:19
20 METIS/USDT
44.57 $
44.57$ 		1.01% 270.34K $ 2024-12-20 17:43:26
21 METIS/EUR
43.52 $
43.52$ 		0.16% 171.65K $ 2024-12-20 17:18:21
22 METIS/TRY
44.54 $
44.54$ 		0.19% 165.65K $ 2024-12-20 17:44:11
23 METIS/USDT
44.34 $
44.34$ 		0.09% 162.45K $ 2024-12-20 17:42:44
24 METIS/USDT
44.24 $
44.24$ 		0.06% 156.69K $ 2024-12-20 17:29:27
25 METIS/USDT
43.85 $
43.85$ 		0.02% 149.70K $ 2024-12-20 17:44:48
26 0X9E32B13CE7F2E80A01932B42553652E053D6ED8E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
44.34 $
44.34$ 		0.02% 145.13K $ 2024-12-20 17:39:25
27 METIS/USDT
44.09 $
44.09$ 		0.5% 140.95K $ 2024-12-20 17:33:45
28 METIS/USDT
44.43 $
44.43$ 		1.23% 132.93K $ 2024-12-20 17:44:52
29 METIS/USDT
44.3 $
44.3$ 		0.47% 125.87K $ 2024-12-20 17:42:35
30 0X420000000000000000000000000000000000000A/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
40.02 $
40.02$ 		0.6% 125.82K $ 2024-12-20 17:24:42
31 METIS/USDT
44.43 $
44.43$ 		0.81% 101.21K $ 2024-12-20 17:42:34
32 METIS/TRY
44.57 $
44.57$ 		0.17% 88.16K $ 2024-12-20 17:38:20
33 METIS/USD
44.18 $
44.18$ 		0.28% 65.48K $ 2024-12-20 17:32:04
34 METIS/BTC
44.35 $
44.35$ 		0.15% 58.32K $ 2024-12-20 17:40:26
35 METIS/USDT
44.41 $
44.41$ 		0.52% 57.19K $ 2024-12-20 17:42:50
36 METIS/USDT
44.25 $
44.25$ 		0.07% 35.95K $ 2024-12-20 17:39:29
37
HTX HTX
METIS/USDT
44.34 $
44.34$ 		0.78% 28.22K $ 2024-12-20 17:43:53
38 METIS/USDT
43.38 $
43.38$ 		0.2% 21.43K $ 2024-12-20 17:03:05
39 METIS/IDR
44.75 $
44.75$ 		0.29% 14.74K $ 2024-12-20 17:41:31
40
OKX OKX
METIS/USDC
43.99 $
43.99$ 		0.36% 10.14K $ 2024-12-20 17:32:40
41 METIS/USDT
44.07 $
44.07$ 		0.02% 7.89K $ 2024-12-20 17:26:44
42 METIS/USDT
44.39 $
44.39$ 		0.05% 6.82K $ 2024-12-20 17:40:49
43 METIS/VNST
44.62 $
44.62$ 		0.62% 6.76K $ 2024-12-20 17:41:37
44 METIS/USD
44.41 $
44.41$ 		0.53% 5.75K $ 2024-12-20 17:39:58
45 METIS/USDT
44.25 $
44.25$ 		0.05% 4.24K $ 2024-12-20 17:44:09
46 METIS/BTC
44.14 $
44.14$ 		1.14% 4.14K $ 2024-12-20 17:41:32
47 METIS/USDT
44.37 $
44.37$ 		0.14% 3.06K $ 2024-12-20 17:40:19
48 METIS/USDT
44.33 $
44.33$ 		0.05% 2.88K $ 2024-12-20 17:42:00
49 METIS/THB
44.98 $
44.98$ 		2% 2.25K $ 2024-12-20 17:40:24
50 METIS/USDT
44.34 $
44.34$ 		0% 2.05K $ 2024-12-20 17:42:51
51 METIS/USDT
43.55 $
43.55$ 		0.44% 1.92K $ 2024-12-20 17:24:03
52 METIS/ETH
43.46 $
43.46$ 		2.86% 1.19K $ 2024-12-20 17:29:09
53 0X9E32B13CE7F2E80A01932B42553652E053D6ED8E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
43.59 $
43.59$ 		0.64% 337.31 $ 2024-12-20 15:06:07
54 0XA5B55AB1DAF0F8E1EFC0EB1931A957FD89B918F4/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
44.2 $
44.2$ 		0.62% 31.60 $ 2024-12-20 16:00:43
55 0X4AAC94985CD83BE30164DFE7E9AF7C054D7D2121/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
44.21 $
44.21$ 		1.01% 4.29 $ 2024-12-20 13:37:51
56 METIS/KRW
46.18 $
46.18$ 		0.37% 348.36K $ 2024-12-20 17:43:40
57 0XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
40.02 $
40.02$ 		0.6% 272.27K $ 2024-12-20 17:24:42
58 0XEA32A96608495E54156AE48931A7C20F0DCC1A21/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
40.02 $
40.02$ 		0.6% 220.11K $ 2024-12-20 17:24:42
59 0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000/0XEA32A96608495E54156AE48931A7C20F0DCC1A21
40.15 $
40.15$ 		0.61% 41.53K $ 2024-12-20 17:24:41
60 0X420000000000000000000000000000000000000A/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
44.22 $
44.22$ 		0.6% 31.30K $ 2024-12-20 17:00:38
61 0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000/0XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC
39.96 $
39.96$ 		0.61% 15.82K $ 2024-12-20 17:24:41
62 0X90FE084F877C65E1B577C7B2EA64B8D8DD1AB278/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
40.02 $
40.02$ 		0.6% 12.18K $ 2024-12-20 17:24:42
63 METIS/BRL
42.53 $
42.53$ 		1.23% 7.16K $ 2024-12-20 15:28:25
64 METIS/BRL
50.18 $
50.18$ 		15.97% 6.02K $ 2024-12-20 16:32:11
65 0X096A84536AB84E68EE210561FFD3A038E79736F1/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
40.02 $
40.02$ 		0.61% 4.69K $ 2024-12-20 17:00:39
66 METIS/INR
49.43 $
49.43$ 		3.69% 2.76K $ 2024-12-20 17:33:07
67 METIS/BTC
41.45 $
41.45$ 		0% 1.72K $ 2024-12-20 15:32:37
68 0X69FDB77064EC5C84FA2F21072973EB28441F43F3/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
40.15 $
40.15$ 		0.61% 923.36 $ 2024-12-20 15:27:50
69 0X3DBB8D7B18B83B6109829B018875FCD192D2F3FF/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
40.16 $
40.16$ 		0.63% 516.51 $ 2024-12-20 13:08:07
70 METIS/INR
49.8 $
49.8$ 		0% 331.81 $ 2024-12-20 17:39:51
71 METIS/IDR
50.06 $
50.06$ 		7.41% 137.12 $ 2024-12-20 17:40:01
72 0X5A3B6A5C737B0E85DD9120CEED7C0DB86F41FA68/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
40.03 $
40.03$ 		0.63% 103.34 $ 2024-12-20 13:14:56
73 0XE552FB52A4F19E44EF5A967632DBC320B0820639/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.005 $
0.00457661$ 		0.89% 38.99 $ 2024-12-20 17:33:42
74 0XE552FB52A4F19E44EF5A967632DBC320B0820639/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.005 $
0.00457004$ 		0.79% 28.79 $ 2024-12-20 17:25:05
75 0XA5B55AB1DAF0F8E1EFC0EB1931A957FD89B918F4/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
40.15 $
40.15$ 		0.61% 20.57 $ 2024-12-20 15:00:39
76 METIS/USDT
39.32 $
39.32$ 		0.06% 13.27 $ 2024-12-20 10:08:47
77 0X2136D8017AC5F4DB99A7F9E23F15116B9C98BE4E/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
40.06 $
40.06$ 		0.66% 168.54 $ 2024-12-20 07:26:00
78 0X9E32B13CE7F2E80A01932B42553652E053D6ED8E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
40.52 $
40.52$ 		0.67% 529.50 $ 2024-12-19 08:02:05
79 0XC029ADF62CF8F91985C49E1FDE6900AFFCBA0424/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
49.29 $
49.29$ 		0.63% 538.97 $ 2024-12-18 23:58:41
80 0X4F497F9D85A6FE135FFCA99F0F253919FE827211/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
40.02 $
40.02$ 		0.99% 45.81 $ 2024-12-19 20:14:19
81 0X4651B38E7EC14BB3DB731369BFE5B08F2466BD0A/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
53.21 $
53.21$ 		0.96% 24.75 $ 2024-12-15 13:16:19
82 0XFE282AF5F9EB59C30A3F78789EEFFA704188BDD4/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
52.83 $
52.83$ 		0.79% 2.20 $ 2024-12-18 17:27:33

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 SCRT
153.12M $
153.12M $
2 HIVE
152.81M $
152.81M $
3 RBN
151.59M $
151.59M $
4 SKL
150.93M $
150.93M $
5 SYN
155.66M $
155.66M $
Za cenu
#
Název
Ticker
Cena (USD)
1 PHMN
34.91 $
34.91 $
2 CMUMAMI
35.44 $
35.44 $
3 TTC
35.77 $
35.77 $
4 BTRS
35.91 $
35.91 $
5 VERI
36.17 $
36.17 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování