Zilliqa Borsaları
Zilliqa (zil) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ZIL/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | ZIL/USDT |
0.013
$
0.01285751$
|
0.35% | 3.18M $ | 2025-05-27 23:43:03 | |
| 2 | ZIL/USDT |
0.013
$
0.01290563$
|
0.45% | 2.03M $ | 2025-05-27 23:45:20 | |
| 3 | ZIL/USDT |
0.013
$
0.01282588$
|
0.08% | 862.61K $ | 2025-05-27 23:36:04 | |
| 4 | ZIL/USDT |
0.013
$
0.01292051$
|
1.27% | 823.75K $ | 2025-05-27 23:41:06 | |
| 5 | ZIL/USDT |
0.013
$
0.01283642$
|
0.47% | 700.76K $ | 2025-05-27 23:48:02 | |
| 6 | ZIL/USDT |
0.013
$
0.01283567$
|
0.93% | 672.54K $ | 2025-05-27 23:51:05 | |
| 7 | ZIL/USDT |
0.013
$
0.01284848$
|
0.12% | 660.65K $ | 2025-05-27 23:28:46 | |
| 8 | ZIL/USDT |
0.013
$
0.01292888$
|
0.47% | 660.25K $ | 2025-05-27 23:49:14 | |
| 9 | ZIL/THB |
0.013
$
0.01281948$
|
0.02% | 425.90K $ | 2025-05-27 23:49:43 | |
| 10 | ZIL/USDT |
0.013
$
0.01283547$
|
0.08% | 330.34K $ | 2025-05-27 23:38:15 | |
| 11 | ZIL/USDT |
0.013
$
0.01285535$
|
0.08% | 326.12K $ | 2025-05-27 22:41:39 | |
| 12 | ZIL/KRW |
0.013
$
0.0129381$
|
0.22% | 299.51K $ | 2025-05-27 23:49:01 | |
| 13 | ZIL/USDT |
0.013
$
0.0128957$
|
0.7% | 241.11K $ | 2025-05-27 23:50:59 | |
| 14 | ZIL/USDT |
0.013
$
0.0128356$
|
0.08% | 232.87K $ | 2025-05-27 23:45:29 | |
| 15 | ZIL/USDT |
0.013
$
0.01285458$
|
0.08% | 212.09K $ | 2025-05-27 23:53:17 | |
| 16 | ZIL/USD |
0.013
$
0.012898$
|
1.14% | 211.20K $ | 2025-05-27 23:41:06 | |
| 17 | ZIL/USDT |
0.013
$
0.01285468$
|
0.08% | 184.02K $ | 2025-05-27 23:52:59 | |
| 18 | ZIL/USDT |
0.013
$
0.01285643$
|
0.23% | 181.91K $ | 2025-05-27 23:47:39 | |
| 19 | ZIL/USDT |
0.013
$
0.0128456$
|
0.31% | 181.64K $ | 2025-05-27 23:44:08 | |
| 20 | ZIL/USDT |
0.013
$
0.01285661$
|
0.05% | 159.51K $ | 2025-05-27 23:43:18 | |
| 21 | ZIL/USDT |
0.013
$
0.01281536$
|
0.08% | 155.45K $ | 2025-05-27 23:28:18 | |
| 22 | ZIL/USDT |
0.013
$
0.01283642$
|
0.85% | 150.31K $ | 2025-05-27 23:48:17 | |
| 23 | ZIL/USDT |
0.013
$
0.01285468$
|
0.08% | 144.47K $ | 2025-05-27 23:52:56 | |
| 24 | ZIL/USDT |
0.013
$
0.01282567$
|
0.54% | 139.18K $ | 2025-05-27 23:51:05 | |
| 25 | ZIL/USDT |
0.013
$
0.01286569$
|
0.08% | 138.19K $ | 2025-05-27 23:50:23 | |
| 26 | ZIL/TRY |
0.013
$
0.01279687$
|
0.5% | 135.56K $ | 2025-05-27 23:54:15 | |
| 27 | ZIL/USDT |
0.013
$
0.01286048$
|
0.08% | 135.60K $ | 2025-05-27 23:41:13 | |
| 28 | ZIL/USDT |
0.013
$
0.01279536$
|
1.16% | 127.55K $ | 2025-05-27 23:27:07 | |
| 29 | ZIL/USDT |
0.013
$
0.01282601$
|
0.08% | 109.30K $ | 2025-05-27 23:29:19 | |
| 30 | ZIL/USDT |
0.013
$
0.01295545$
|
0.08% | 83.20K $ | 2025-05-27 21:20:15 | |
| 31 | ZIL/USDT |
0.013
$
0.01283457$
|
0.39% | 80.25K $ | 2025-05-27 23:54:15 | |
| 32 | ZIL/USDT |
0.013
$
0.01285458$
|
0.08% | 79.58K $ | 2025-05-27 23:54:04 | |
| 33 | ZIL/USD |
0.013
$
0.0128$
|
0.47% | 75.07K $ | 2025-05-27 23:39:33 | |
| 34 | ZIL/USDT |
0.013
$
0.01285251$
|
0.2% | 74.02K $ | 2025-05-27 23:43:03 | |
| 35 | ZIL/USDT |
0.013
$
0.01284457$
|
0.16% | 52.12K $ | 2025-05-27 23:54:21 | |
| 36 | ZIL/USDT |
0.013
$
0.0128355$
|
0.08% | 39.57K $ | 2025-05-27 23:40:11 | |
| 37 | ZIL/USDT |
0.013
$
0.01286569$
|
0.39% | 37.97K $ | 2025-05-27 23:51:06 | |
| 38 | ZIL/USDT |
0.013
$
0.01283567$
|
0.54% | 36.88K $ | 2025-05-27 23:49:22 | |
| 39 | ZIL/USDT |
0.013
$
0.01284142$
|
0.5% | 36.68K $ | 2025-05-27 23:46:19 | |
| 40 | ZIL/USDT |
0.013
$
0.01284457$
|
0.08% | 35.17K $ | 2025-05-27 23:54:31 | |
| 41 | ZIL/USDT |
0.013
$
0.01281587$
|
0.08% | 34.00K $ | 2025-05-27 23:37:17 | |
| 42 | ZIL/EUR |
0.013
$
0.01286209$
|
0.34% | 31.32K $ | 2025-05-27 23:19:29 | |
| 43 | ZIL/IDR |
0.013
$
0.01288282$
|
0.33% | 30.48K $ | 2025-05-27 22:49:25 | |
| 44 | ZIL/USDT |
0.013
$
0.01285548$
|
0.47% | 29.48K $ | 2025-05-27 23:39:33 | |
| 45 | ZIL/IDR |
0.013
$
0.01277215$
|
1.43% | 24.76K $ | 2025-05-27 23:32:51 | |
| 46 | ZIL/USDT |
0.013
$
0.01283642$
|
0.08% | 22.37K $ | 2025-05-27 23:36:04 | |
| 47 | ZIL/USDT |
0.013
$
0.0128259$
|
0.39% | 16.17K $ | 2025-05-27 23:36:24 | |
| 48 | ZIL/TRY |
0.013
$
0.01280679$
|
0.1% | 15.65K $ | 2025-05-27 23:09:17 | |
| 49 | ZIL/USDT |
0.013
$
0.01285919$
|
0.31% | 13.77K $ | 2025-05-27 23:44:16 | |
| 50 | ZIL/TRY |
0.013
$
0.01279472$
|
0.77% | 12.80K $ | 2025-05-27 23:07:45 | |
| 51 | ZIL/KRW |
0.013
$
0.01292994$
|
0.22% | 12.05K $ | 2025-05-27 23:46:03 | |
| 52 | ZIL/ETH |
0.013
$
0.01280023$
|
0.41% | 11.15K $ | 2025-05-27 23:39:04 | |
| 53 | ZIL/ETH |
0.013
$
0.0128293$
|
0.21% | 9.90K $ | 2025-05-27 22:53:12 | |
| 54 | ZIL/INR |
0.013
$
0.01296623$
|
0.08% | 9.13K $ | 2025-05-27 23:49:23 | |
| 55 | ZIL/USD |
0.013
$
0.012866$
|
0.58% | 8.78K $ | 2025-05-27 23:23:27 | |
| 56 | ZIL/USDT |
0.013
$
0.0128456$
|
0.08% | 8.47K $ | 2025-05-27 23:45:04 | |
| 57 | ZIL/ETH |
0.013
$
0.01283311$
|
1.44% | 8.26K $ | 2025-05-27 23:42:01 | |
| 58 | ZIL/ETH |
0.013
$
0.01274588$
|
0.14% | 8.15K $ | 2025-05-27 22:34:11 | |
| 59 | ZIL/ETH |
0.013
$
0.01280557$
|
1.85% | 6.73K $ | 2025-05-27 23:48:09 | |
| 60 | ZIL/USDT |
0.013
$
0.01285538$
|
0.7% | 5.67K $ | 2025-05-27 23:27:35 | |
| 61 | ZIL/USDT |
0.013
$
0.01280466$
|
1.39% | 4.19K $ | 2025-05-27 22:23:56 | |
| 62 | 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.013
$
0.01280967$
|
0.61% | 4.16K $ | 2025-05-27 23:27:19 | |
| 63 | ZIL/SGD |
0.013
$
0.01282273$
|
1.08% | 4.03K $ | 2025-05-27 23:49:45 | |
| 64 | ZIL/USD |
0.013
$
0.01287$
|
0.39% | 4.01K $ | 2025-05-27 23:07:52 | |
| 65 | ZIL/XSGD |
0.013
$
0.01278664$
|
1.08% | 3.93K $ | 2025-05-27 23:33:47 | |
| 66 | ZIL/USDC |
0.013
$
0.01286614$
|
0.85% | 3.12K $ | 2025-05-27 23:08:21 | |
| 67 | ZIL/USDC |
0.013
$
0.01283143$
|
0.69% | 2.82K $ | 2025-05-27 23:47:15 | |
| 68 | ZIL/IDR |
0.013
$
0.01288909$
|
0% | 2.36K $ | 2025-05-27 23:21:24 | |
| 69 | ZIL/BTC |
0.013
$
0.01283045$
|
0.87% | 2.34K $ | 2025-05-27 23:27:28 | |
| 70 | ZIL/USDT |
0.013
$
0.01282539$
|
0.08% | 2.33K $ | 2025-05-27 23:25:50 | |
| 71 | ZIL/USDT |
0.013
$
0.01282467$
|
0.46% | 1.72K $ | 2025-05-27 23:53:05 | |
| 72 | ZIL/USDT |
0.013
$
0.012816$
|
0.4% | 1.10K $ | 2025-05-27 23:27:20 | |
| 73 | ZIL/USDT |
0.013
$
0.01284642$
|
1.01% | 937.25 $ | 2025-05-27 23:48:09 | |
| 74 | ZIL/USDT |
0.013
$
0.01285458$
|
0% | 739.12 $ | 2025-05-27 23:43:24 | |
| 75 | ZIL/USDT |
0.013
$
0.01285561$
|
0.08% | 567.30 $ | 2025-05-27 23:46:00 | |
| 76 | 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.013
$
0.01286265$
|
0.63% | 282.13 $ | 2025-05-27 22:43:10 | |
| 77 | ZIL/KRW |
0.013
$
0.01291836$
|
0.34% | 105.82 $ | 2025-05-27 23:17:00 | |
| 78 | ZIL/BTC |
0.013
$
0.01280213$
|
0% | 90.47 $ | 2025-05-27 23:22:38 | |
| 79 | ZIL/USD |
0.013
$
0.01279$
|
0.62% | 76.91 $ | 2025-05-27 20:13:11 | |
| 80 | 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.013
$
0.01286916$
|
0.71% | 54.64 $ | 2025-05-27 22:41:29 | |
| 81 | ZIL/EUR |
0.013
$
0.01289053$
|
0.62% | 44.94 $ | 2025-05-27 23:48:51 | |
| 82 | 0XE59028425E3D3CB0B9F71F9E18345BE517364D91/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.013
$
0.01292577$
|
0.93% | 41.28 $ | 2025-05-27 22:45:50 | |
| 83 | ZIL/USDC |
0.013
$
0.01290613$
|
0.54% | 27.43 $ | 2025-05-27 23:41:53 | |
| 84 | ZIL/USD |
0.013
$
0.01289$
|
0.54% | 26.04 $ | 2025-05-27 23:51:00 | |
| 85 | ZIL/BTC |
0.011
$
0.01090415$
|
16.67% | 93.19K $ | 2025-05-27 23:41:18 | |
| 86 | ZIL/KRW |
0.013
$
0.0130054$
|
1.12% | 19.17K $ | 2025-05-27 22:03:01 | |
| 87 | ZIL/BTC |
0.012
$
0.01194798$
|
8.33% | 12.13K $ | 2025-05-27 23:35:04 | |
| 88 | ZIL/BTC |
0.012
$
0.01203193$
|
16.67% | 5.19K $ | 2025-05-27 22:53:42 | |
| 89 | ZIL/ETH |
0.013
$
0.01266509$
|
2.05% | 3.52K $ | 2025-05-27 22:50:42 | |
| 90 | ZIL/INR |
0.013
$
0.01300541$
|
3.48% | 1.26K $ | 2025-05-27 21:47:39 | |
| 91 | ZIL/KRW |
0.013
$
0.0130081$
|
1.67% | 581.38 $ | 2025-05-27 20:51:57 | |
| 92 | ZIL/BRL |
0.013
$
0.01265192$
|
0.97% | 518.43 $ | 2025-05-27 18:52:11 | |
| 93 | 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.013
$
0.01264058$
|
0.66% | 56.37 $ | 2025-05-27 23:51:05 | |
| 94 | ZIL/INR |
0.013
$
0.01330856$
|
0% | 28.75 $ | 2025-05-27 23:46:25 | |
| 95 | ZIL/USDT |
0.013
$
0.01304064$
|
0.84% | 189.13K $ | 2025-05-23 12:48:34 | |
| 96 | ZIL/USDT |
0.013
$
0.01272523$
|
0.08% | 11.28K $ | 2025-05-26 06:54:12 | |
| 97 | ZIL/IDR |
0.013
$
0.0128335$
|
1.38% | 24.12 $ | 2025-05-27 11:41:00 | |
| 98 | ZIL/ETH |
0.013
$
0.01281032$
|
0.41% | 2.81 $ | 2025-05-24 10:14:58 | |
| 99 | ZIL/THB |
0.013
$
0.01278344$
|
1.09% | 578.96 $ | 2025-05-26 13:45:55 | |
| 100 | ZIL/USDT |
0.013
$
0.01271436$
|
5.59% | 245.19 $ | 2025-05-24 23:32:53 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | ENJ |
464.68M $
464.68M $
|
|
| 2 | XAUT |
471.87M $
471.87M $
|
|
| 3 | NEXO |
475.39M $
475.39M $
|
|
| 4 | CETH |
475.86M $
475.86M $
|
|
| 5 | CVX |
455.51M $
455.51M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | GSYS |
0.029 $
0.029 $
|
|
| 2 | NEXT |
0.029 $
0.029 $
|
|
| 3 | DKT |
0.029 $
0.029 $
|
|
| 4 | METAQ |
0.029 $
0.029 $
|
|
| 5 | OBTC |
0.029 $
0.029 $
|
Kriptopara sıralaması
Alım satım indirimi
