Zilliqa Borsaları
Zilliqa (zil) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ZIL/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | ZIL/USDT |
0.027
$
0.02697569$
|
0.04% | 8.05M $ | 2024-12-16 17:09:11 | |
| 2 | ZIL/USDT |
0.027
$
0.02701142$
|
0.02% | 7.90M $ | 2024-12-16 17:14:21 | |
| 3 | ZIL/USDT |
0.027
$
0.02685988$
|
0.15% | 4.92M $ | 2024-12-16 17:05:37 | |
| 4 | ZIL/KRW |
0.027
$
0.02684995$
|
0.36% | 2.87M $ | 2024-12-16 17:17:18 | |
| 5 | ZIL/USDT |
0.027
$
0.02699441$
|
0.07% | 2.46M $ | 2024-12-16 17:14:25 | |
| 6 | ZIL/THB |
0.027
$
0.02691211$
|
0.05% | 2.43M $ | 2024-12-16 17:14:11 | |
| 7 | ZIL/USDT |
0.027
$
0.02686371$
|
0.11% | 1.55M $ | 2024-12-16 17:04:37 | |
| 8 | ZIL/USDT |
0.027
$
0.02698502$
|
0.07% | 1.47M $ | 2024-12-16 17:13:57 | |
| 9 | ZIL/USDT |
0.027
$
0.0270474$
|
0.06% | 1.44M $ | 2024-12-16 17:17:35 | |
| 10 | ZIL/USDT |
0.027
$
0.02703607$
|
0.07% | 1.30M $ | 2024-12-16 17:17:13 | |
| 11 | ZIL/USDT |
0.027
$
0.02697682$
|
0.44% | 1.26M $ | 2024-12-16 17:14:58 | |
| 12 | ZIL/USDT |
0.027
$
0.02702657$
|
0.04% | 1.20M $ | 2024-12-16 17:17:27 | |
| 13 | ZIL/USDT |
0.027
$
0.02682236$
|
0.48% | 881.02K $ | 2024-12-16 17:02:28 | |
| 14 | ZIL/USDT |
0.027
$
0.02692925$
|
1.29% | 844.97K $ | 2024-12-16 17:17:45 | |
| 15 | ZIL/USDT |
0.027
$
0.02710708$
|
0.37% | 806.63K $ | 2024-12-16 17:16:40 | |
| 16 | ZIL/USDT |
0.027
$
0.02700207$
|
0.16% | 676.68K $ | 2024-12-16 17:17:08 | |
| 17 | ZIL/USDT |
0.027
$
0.02707443$
|
0.04% | 621.27K $ | 2024-12-16 17:18:00 | |
| 18 | ZIL/USDT |
0.027
$
0.02700425$
|
0.07% | 599.33K $ | 2024-12-16 17:13:28 | |
| 19 | ZIL/USDT |
0.027
$
0.02699681$
|
0.04% | 552.17K $ | 2024-12-16 17:14:44 | |
| 20 | ZIL/USDT |
0.027
$
0.02707681$
|
0.81% | 543.13K $ | 2024-12-16 17:14:41 | |
| 21 | ZIL/USDT |
0.027
$
0.02703657$
|
0.04% | 503.92K $ | 2024-12-16 17:17:26 | |
| 22 | ZIL/USDT |
0.027
$
0.02699441$
|
0.07% | 487.62K $ | 2024-12-16 17:14:29 | |
| 23 | ZIL/USDT |
0.027
$
0.02706442$
|
0.07% | 473.30K $ | 2024-12-16 17:17:33 | |
| 24 | ZIL/USDT |
0.027
$
0.02700607$
|
0.07% | 472.81K $ | 2024-12-16 17:17:01 | |
| 25 | ZIL/USDT |
0.027
$
0.02695043$
|
0.04% | 425.05K $ | 2024-12-16 17:15:03 | |
| 26 | ZIL/KRW |
0.027
$
0.0269334$
|
0.59% | 386.68K $ | 2024-12-16 17:17:44 | |
| 27 | ZIL/USDT |
0.027
$
0.02682593$
|
0.54% | 339.50K $ | 2024-12-16 16:58:12 | |
| 28 | ZIL/USDT |
0.027
$
0.02705441$
|
0.04% | 285.77K $ | 2024-12-16 17:17:37 | |
| 29 | ZIL/USDT |
0.027
$
0.02703398$
|
0.63% | 271.02K $ | 2024-12-16 17:12:12 | |
| 30 | ZIL/USDT |
0.027
$
0.02701442$
|
0.11% | 268.49K $ | 2024-12-16 17:14:34 | |
| 31 | ZIL/USDT |
0.027
$
0.02696032$
|
0.04% | 266.55K $ | 2024-12-16 17:15:42 | |
| 32 | ZIL/USDT |
0.027
$
0.02672508$
|
0.41% | 260.76K $ | 2024-12-16 16:52:02 | |
| 33 | ZIL/USDT |
0.027
$
0.02703681$
|
0.96% | 257.00K $ | 2024-12-16 17:14:42 | |
| 34 | ZIL/USDT |
0.027
$
0.02688762$
|
0.1% | 249.86K $ | 2024-12-16 17:15:13 | |
| 35 | ZIL/USDT |
0.027
$
0.02693134$
|
0.18% | 250.14K $ | 2024-12-16 17:13:24 | |
| 36 | ZIL/USDT |
0.027
$
0.02677996$
|
0.48% | 230.91K $ | 2024-12-16 16:57:14 | |
| 37 | ZIL/USDT |
0.027
$
0.02704608$
|
0.11% | 218.20K $ | 2024-12-16 17:17:18 | |
| 38 | ZIL/USD |
0.027
$
0.027128$
|
1.07% | 209.64K $ | 2024-12-16 17:17:45 | |
| 39 | ZIL/TRY |
0.027
$
0.02703527$
|
0.19% | 180.60K $ | 2024-12-16 17:10:13 | |
| 40 | ZIL/USD |
0.027
$
0.02677$
|
0.52% | 179.68K $ | 2024-12-16 16:54:17 | |
| 41 | ZIL/BTC |
0.027
$
0.02671928$
|
4.79% | 176.43K $ | 2024-12-16 17:15:34 | |
| 42 | ZIL/TRY |
0.027
$
0.02715269$
|
0.53% | 164.97K $ | 2024-12-16 17:16:45 | |
| 43 | ZIL/USDT |
0.027
$
0.02706442$
|
0.15% | 161.18K $ | 2024-12-16 17:17:42 | |
| 44 | ZIL/USDT |
0.027
$
0.02703657$
|
0.07% | 150.01K $ | 2024-12-16 17:17:27 | |
| 45 | ZIL/EUR |
0.027
$
0.02678029$
|
0.17% | 137.28K $ | 2024-12-16 17:14:53 | |
| 46 | ZIL/USDT |
0.027
$
0.02690474$
|
0.41% | 134.87K $ | 2024-12-16 16:56:31 | |
| 47 | ZIL/TRY |
0.027
$
0.027107$
|
0.77% | 129.02K $ | 2024-12-16 17:02:45 | |
| 48 | ZIL/BTC |
0.027
$
0.02669632$
|
3.85% | 128.89K $ | 2024-12-16 17:16:02 | |
| 49 | ZIL/USDT |
0.027
$
0.02693932$
|
0.07% | 86.66K $ | 2024-12-16 17:12:39 | |
| 50 | ZIL/USD |
0.027
$
0.026965$
|
0.26% | 85.65K $ | 2024-12-16 17:15:14 | |
| 51 | ZIL/USDT |
0.027
$
0.02695932$
|
0.18% | 76.18K $ | 2024-12-16 17:15:47 | |
| 52 | ZIL/USDT |
0.027
$
0.02698502$
|
1.65% | 73.98K $ | 2024-12-16 17:13:47 | |
| 53 | ZIL/IDR |
0.027
$
0.02676335$
|
0.47% | 68.92K $ | 2024-12-16 17:11:50 | |
| 54 | ZUSDT/ZIL |
0.027
$
0.02697606$
|
0% | 67.87K $ | 2024-12-16 17:13:13 | |
| 55 | ZIL/USDT |
0.027
$
0.02683996$
|
0.04% | 58.64K $ | 2024-12-16 16:57:01 | |
| 56 | ZIL/USDT |
0.027
$
0.02696541$
|
0.07% | 55.00K $ | 2024-12-16 17:15:02 | |
| 57 | ZIL/INR |
0.027
$
0.02720756$
|
0.04% | 34.90K $ | 2024-12-16 17:15:51 | |
| 58 | ZIL/BTC |
0.027
$
0.02673396$
|
7.69% | 34.85K $ | 2024-12-16 17:14:46 | |
| 59 | ZIL/ETH |
0.027
$
0.02689787$
|
0.3% | 33.35K $ | 2024-12-16 17:15:34 | |
| 60 | ZIL/ETH |
0.027
$
0.02685713$
|
0.29% | 33.19K $ | 2024-12-16 17:03:11 | |
| 61 | ZIL/IDR |
0.027
$
0.02689184$
|
0% | 28.36K $ | 2024-12-16 17:16:23 | |
| 62 | ZIL/ETH |
0.027
$
0.02682046$
|
1.46% | 27.86K $ | 2024-12-16 17:13:47 | |
| 63 | ZIL/ETH |
0.027
$
0.02693297$
|
1.32% | 25.70K $ | 2024-12-16 17:04:04 | |
| 64 | ZIL/USDT |
0.027
$
0.02696426$
|
0.07% | 23.88K $ | 2024-12-16 17:08:41 | |
| 65 | ZIL/USDT |
0.027
$
0.02700934$
|
1.48% | 21.92K $ | 2024-12-16 17:15:58 | |
| 66 | 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.027
$
0.02685316$
|
0.61% | 19.73K $ | 2024-12-16 17:05:01 | |
| 67 | ZIL/KRW |
0.027
$
0.02682213$
|
0.74% | 19.46K $ | 2024-12-16 16:29:30 | |
| 68 | ZIL/USDT |
0.027
$
0.02683996$
|
0.26% | 18.13K $ | 2024-12-16 16:57:13 | |
| 69 | ZIL/USDT |
0.027
$
0.02684669$
|
0.7% | 16.48K $ | 2024-12-16 16:46:08 | |
| 70 | XCAD/ZIL |
0.027
$
0.02697606$
|
0% | 16.06K $ | 2024-12-16 17:13:05 | |
| 71 | ZIL/USDT |
0.027
$
0.02680802$
|
0.27% | 15.14K $ | 2024-12-16 16:34:02 | |
| 72 | ZIL/ETH |
0.027
$
0.02692095$
|
0.29% | 11.73K $ | 2024-12-16 16:58:32 | |
| 73 | ZIL/BTC |
0.027
$
0.02674182$
|
0% | 11.38K $ | 2024-12-16 12:23:57 | |
| 74 | ZIL/BTC |
0.027
$
0.02669634$
|
3.85% | 11.11K $ | 2024-12-16 12:01:14 | |
| 75 | ZIL/KRW |
0.027
$
0.02677345$
|
0.54% | 10.58K $ | 2024-12-16 17:06:36 | |
| 76 | ZIL/THB |
0.027
$
0.02669209$
|
1.06% | 10.36K $ | 2024-12-16 17:12:12 | |
| 77 | ZIL/USDT |
0.027
$
0.02675699$
|
0.09% | 9.95K $ | 2024-12-16 17:11:11 | |
| 78 | ZIL/SGD |
0.027
$
0.02687702$
|
1.04% | 9.74K $ | 2024-12-16 17:05:01 | |
| 79 | ZIL/XSGD |
0.027
$
0.02675079$
|
1.07% | 9.68K $ | 2024-12-16 16:56:57 | |
| 80 | ZIL/USDC |
0.027
$
0.0267919$
|
0.26% | 9.02K $ | 2024-12-16 16:52:43 | |
| 81 | ZIL/USDC |
0.027
$
0.02690009$
|
0.15% | 7.77K $ | 2024-12-16 16:55:54 | |
| 82 | ZIL/ETH |
0.027
$
0.02661516$
|
2.48% | 6.41K $ | 2024-12-16 17:06:04 | |
| 83 | ZIL/USDT |
0.027
$
0.02707443$
|
0.07% | 6.11K $ | 2024-12-16 17:17:59 | |
| 84 | 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.027
$
0.02697348$
|
0.62% | 4.53K $ | 2024-12-16 16:58:42 | |
| 85 | ZIL/USD |
0.027
$
0.02708$
|
0.82% | 4.01K $ | 2024-12-16 17:08:04 | |
| 86 | ZIL/BTC |
0.027
$
0.02693763$
|
0.79% | 3.48K $ | 2024-12-16 17:07:44 | |
| 87 | ZIL/IDR |
0.027
$
0.02692556$
|
0.28% | 3.26K $ | 2024-12-16 17:14:01 | |
| 88 | GZIL/ZIL |
0.027
$
0.02697606$
|
0% | 3.05K $ | 2024-12-16 17:13:05 | |
| 89 | ZIL/USDC |
0.027
$
0.02690136$
|
1.05% | 2.73K $ | 2024-12-16 17:16:51 | |
| 90 | ZIL/BTC |
0.027
$
0.02686678$
|
4.59% | 2.54K $ | 2024-12-16 17:13:40 | |
| 91 | ZIL/USDT |
0.027
$
0.02705441$
|
0% | 2.42K $ | 2024-12-16 17:17:43 | |
| 92 | ZIL/BRL |
0.026
$
0.02649231$
|
0.98% | 2.40K $ | 2024-12-16 16:00:05 | |
| 93 | ZIL/JPY |
0.027
$
0.02681342$
|
0.45% | 2.19K $ | 2024-12-16 17:02:18 | |
| 94 | ZIL/BTC |
0.027
$
0.02670961$
|
3.85% | 1.62K $ | 2024-12-16 16:55:56 | |
| 95 | ZIL/ETH |
0.027
$
0.02679116$
|
0.59% | 1.10K $ | 2024-12-16 16:53:54 | |
| 96 | ZIL/BTC |
0.027
$
0.02690082$
|
1.26% | 935.37 $ | 2024-12-16 16:31:06 | |
| 97 | ZIL/BTC |
0.027
$
0.02690082$
|
1.26% | 836.45 $ | 2024-12-16 16:31:02 | |
| 98 | ZIL/BTC |
0.027
$
0.02694505$
|
1.26% | 837.83 $ | 2024-12-16 16:43:12 | |
| 99 | 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.027
$
0.02688679$
|
0.63% | 710.96 $ | 2024-12-16 16:50:40 | |
| 100 | ZIL/BTC |
0.027
$
0.0272623$
|
3.85% | 492.50 $ | 2024-12-16 17:17:33 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | ENJ |
464.68M $
464.68M $
|
|
| 2 | XAUT |
471.87M $
471.87M $
|
|
| 3 | NEXO |
475.39M $
475.39M $
|
|
| 4 | CETH |
475.86M $
475.86M $
|
|
| 5 | CVX |
455.51M $
455.51M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | GSYS |
0.029 $
0.029 $
|
|
| 2 | NEXT |
0.029 $
0.029 $
|
|
| 3 | DKT |
0.029 $
0.029 $
|
|
| 4 | METAQ |
0.029 $
0.029 $
|
|
| 5 | OBTC |
0.029 $
0.029 $
|
Kriptopara sıralaması
Alım satım indirimi
