Zilliqa Borsaları
Zilliqa (zil) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ZIL/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | ZIL/USDT |
0.017
$
0.01701572$
|
0.06% | 5.38M $ | 2024-11-15 14:01:02 | |
| 2 | ZIL/USDT |
0.017
$
0.01701219$
|
0.04% | 5.13M $ | 2024-11-15 14:06:09 | |
| 3 | ZIL/USDT |
0.017
$
0.01701987$
|
0.24% | 2.39M $ | 2024-11-15 14:04:24 | |
| 4 | ZIL/USDT |
0.017
$
0.0169992$
|
0.11% | 1.99M $ | 2024-11-15 14:06:09 | |
| 5 | ZIL/USDT |
0.017
$
0.01699888$
|
0.12% | 1.43M $ | 2024-11-15 14:02:47 | |
| 6 | ZIL/USDT |
0.017
$
0.01701355$
|
0.06% | 1.31M $ | 2024-11-15 14:07:03 | |
| 7 | ZIL/USDT |
0.017
$
0.01701843$
|
0.55% | 1.00M $ | 2024-11-15 14:02:11 | |
| 8 | ZIL/USDT |
0.017
$
0.01706644$
|
0.12% | 974.44K $ | 2024-11-15 13:54:20 | |
| 9 | ZIL/USDT |
0.017
$
0.01702129$
|
0.12% | 937.41K $ | 2024-11-15 14:06:27 | |
| 10 | ZIL/USDT |
0.017
$
0.01705723$
|
0.24% | 885.17K $ | 2024-11-15 13:50:53 | |
| 11 | ZIL/USDT |
0.017
$
0.01699356$
|
0.6% | 870.80K $ | 2024-11-15 14:07:22 | |
| 12 | ZIL/USDT |
0.017
$
0.01696709$
|
1.24% | 861.29K $ | 2024-11-15 14:06:59 | |
| 13 | ZIL/THB |
0.017
$
0.01706443$
|
0.12% | 840.75K $ | 2024-11-15 13:50:45 | |
| 14 | ZIL/USDT |
0.017
$
0.01709577$
|
0.42% | 776.20K $ | 2024-11-15 13:50:15 | |
| 15 | ZIL/USDT |
0.017
$
0.01705518$
|
0.12% | 595.53K $ | 2024-11-15 14:05:23 | |
| 16 | ZIL/USDT |
0.017
$
0.017044$
|
0.06% | 484.21K $ | 2024-11-15 13:46:00 | |
| 17 | ZIL/USDT |
0.017
$
0.01697357$
|
0.24% | 459.79K $ | 2024-11-15 14:07:13 | |
| 18 | ZIL/USDT |
0.017
$
0.01702587$
|
0.12% | 379.68K $ | 2024-11-15 14:04:00 | |
| 19 | ZIL/USDT |
0.017
$
0.01700836$
|
0.12% | 378.13K $ | 2024-11-15 13:44:58 | |
| 20 | ZIL/USDT |
0.017
$
0.01702005$
|
0.06% | 376.25K $ | 2024-11-15 13:56:36 | |
| 21 | ZIL/USDT |
0.017
$
0.01695357$
|
0.06% | 344.35K $ | 2024-11-15 14:07:10 | |
| 22 | ZIL/USDT |
0.017
$
0.01706022$
|
0.14% | 335.91K $ | 2024-11-15 14:02:05 | |
| 23 | ZIL/USDT |
0.017
$
0.01702969$
|
0.13% | 326.15K $ | 2024-11-15 14:04:44 | |
| 24 | ZIL/USDT |
0.017
$
0.01701708$
|
0.12% | 324.71K $ | 2024-11-15 14:06:35 | |
| 25 | ZIL/USDT |
0.017
$
0.01700022$
|
0.61% | 318.37K $ | 2024-11-15 13:57:56 | |
| 26 | ZIL/USDT |
0.017
$
0.01703498$
|
0.06% | 298.45K $ | 2024-11-15 14:05:31 | |
| 27 | ZIL/USDT |
0.017
$
0.01700699$
|
0.73% | 279.06K $ | 2024-11-15 13:51:05 | |
| 28 | ZIL/USDT |
0.017
$
0.01700356$
|
0.07% | 237.58K $ | 2024-11-15 14:07:18 | |
| 29 | ZIL/TRY |
0.017
$
0.01705202$
|
0.77% | 217.83K $ | 2024-11-15 13:48:39 | |
| 30 | ZIL/USD |
0.017
$
0.017094$
|
1.11% | 206.71K $ | 2024-11-15 14:06:59 | |
| 31 | ZIL/USDT |
0.017
$
0.01702197$
|
0.61% | 174.36K $ | 2024-11-15 13:55:59 | |
| 32 | ZIL/USD |
0.017
$
0.01703$
|
0.55% | 170.45K $ | 2024-11-15 13:49:49 | |
| 33 | ZIL/USDT |
0.017
$
0.01703557$
|
0.73% | 164.96K $ | 2024-11-15 13:48:02 | |
| 34 | ZIL/BTC |
0.017
$
0.01711109$
|
0.68% | 153.15K $ | 2024-11-15 14:05:45 | |
| 35 | ZIL/USDT |
0.017
$
0.01705129$
|
0.77% | 146.12K $ | 2024-11-15 14:03:05 | |
| 36 | ZIL/USDT |
0.017
$
0.01701829$
|
0.49% | 143.44K $ | 2024-11-15 14:03:16 | |
| 37 | ZIL/TRY |
0.017
$
0.01709862$
|
0.73% | 135.45K $ | 2024-11-15 14:07:25 | |
| 38 | ZIL/USD |
0.017
$
0.017028$
|
0.33% | 133.18K $ | 2024-11-15 14:05:44 | |
| 39 | ZIL/TRY |
0.017
$
0.01715376$
|
0.23% | 127.30K $ | 2024-11-15 14:02:19 | |
| 40 | ZIL/USDT |
0.017
$
0.01703367$
|
0.12% | 109.67K $ | 2024-11-15 14:05:24 | |
| 41 | ZIL/USDT |
0.017
$
0.01697357$
|
0.06% | 101.95K $ | 2024-11-15 14:07:19 | |
| 42 | ZIL/BTC |
0.017
$
0.01714616$
|
5.26% | 101.77K $ | 2024-11-15 13:57:03 | |
| 43 | ZIL/USDT |
0.017
$
0.01698708$
|
0.12% | 98.46K $ | 2024-11-15 14:06:33 | |
| 44 | ZIL/EUR |
0.017
$
0.01701952$
|
0.31% | 93.83K $ | 2024-11-15 14:03:14 | |
| 45 | ZIL/USDT |
0.017
$
0.01702587$
|
0.06% | 84.92K $ | 2024-11-15 14:04:20 | |
| 46 | ZIL/USDT |
0.017
$
0.01704076$
|
0.15% | 81.62K $ | 2024-11-15 14:04:14 | |
| 47 | ZIL/BTC |
0.017
$
0.01707535$
|
10.53% | 80.11K $ | 2024-11-15 13:45:04 | |
| 48 | ZIL/USDT |
0.017
$
0.01694768$
|
0.09% | 75.92K $ | 2024-11-15 14:07:19 | |
| 49 | ZIL/USDT |
0.017
$
0.01699129$
|
0.24% | 72.98K $ | 2024-11-15 14:06:27 | |
| 50 | ZIL/USDT |
0.017
$
0.01709942$
|
4.93% | 66.60K $ | 2024-11-15 13:48:01 | |
| 51 | ZUSDT/ZIL |
0.017
$
0.01701355$
|
0% | 60.73K $ | 2024-11-15 14:02:07 | |
| 52 | ZIL/USDT |
0.017
$
0.01705829$
|
0.06% | 54.64K $ | 2024-11-15 14:03:25 | |
| 53 | ZIL/USDT |
0.017
$
0.01695399$
|
0.31% | 47.80K $ | 2024-11-15 14:05:42 | |
| 54 | ZIL/USDT |
0.017
$
0.01700519$
|
1.81% | 47.66K $ | 2024-11-15 14:06:24 | |
| 55 | ZIL/KRW |
0.017
$
0.01718071$
|
0.86% | 37.79K $ | 2024-11-15 13:59:43 | |
| 56 | ZIL/USDT |
0.017
$
0.01704896$
|
0.02% | 34.55K $ | 2024-11-15 14:05:36 | |
| 57 | ZIL/ETH |
0.017
$
0.01701578$
|
0.39% | 29.32K $ | 2024-11-15 14:04:28 | |
| 58 | ZIL/USDT |
0.017
$
0.01704842$
|
0.85% | 25.94K $ | 2024-11-15 14:02:22 | |
| 59 | XCAD/ZIL |
0.017
$
0.01701355$
|
0% | 22.83K $ | 2024-11-15 14:02:07 | |
| 60 | ZIL/USDC |
0.017
$
0.0169937$
|
0.24% | 19.33K $ | 2024-11-15 14:07:14 | |
| 61 | ZIL/ETH |
0.017
$
0.01699425$
|
0.19% | 17.83K $ | 2024-11-15 14:06:03 | |
| 62 | ZIL/USDC |
0.017
$
0.0169937$
|
0.37% | 15.85K $ | 2024-11-15 14:07:05 | |
| 63 | ZIL/ETH |
0.017
$
0.01704545$
|
1.33% | 15.06K $ | 2024-11-15 14:01:30 | |
| 64 | ZIL/ETH |
0.017
$
0.01708729$
|
1.33% | 14.28K $ | 2024-11-15 14:05:07 | |
| 65 | ZIL/BTC |
0.017
$
0.01712269$
|
10.53% | 13.07K $ | 2024-11-15 14:04:55 | |
| 66 | ZIL/ETH |
0.017
$
0.01708729$
|
0.76% | 12.84K $ | 2024-11-15 14:03:03 | |
| 67 | 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.017
$
0.01698556$
|
0.61% | 11.61K $ | 2024-11-15 13:50:21 | |
| 68 | ZIL/USDT |
0.017
$
0.01694358$
|
0.85% | 11.44K $ | 2024-11-15 14:07:12 | |
| 69 | ZIL/IDR |
0.017
$
0.01707529$
|
0% | 11.02K $ | 2024-11-15 14:00:57 | |
| 70 | ZIL/USDT |
0.017
$
0.01703519$
|
0.12% | 7.86K $ | 2024-11-15 14:04:54 | |
| 71 | ZIL/SGD |
0.017
$
0.01697865$
|
1.12% | 5.99K $ | 2024-11-15 14:02:57 | |
| 72 | ZIL/XSGD |
0.017
$
0.01695965$
|
1.08% | 5.87K $ | 2024-11-15 13:42:53 | |
| 73 | ZIL/THB |
0.017
$
0.0170788$
|
1.06% | 5.01K $ | 2024-11-15 14:03:02 | |
| 74 | ZIL/ETH |
0.017
$
0.01691406$
|
2.47% | 3.84K $ | 2024-11-15 13:52:03 | |
| 75 | ZIL/BTC |
0.017
$
0.01705357$
|
2.75% | 2.96K $ | 2024-11-15 14:05:00 | |
| 76 | ZIL/USDC |
0.017
$
0.0170311$
|
1.16% | 2.93K $ | 2024-11-15 14:03:56 | |
| 77 | ZIL/BTC |
0.017
$
0.01701352$
|
0.53% | 2.76K $ | 2024-11-15 14:07:07 | |
| 78 | ZIL/USDT |
0.017
$
0.01702929$
|
0.48% | 2.46K $ | 2024-11-15 13:43:42 | |
| 79 | GZIL/ZIL |
0.017
$
0.01701355$
|
0% | 1.96K $ | 2024-11-15 14:02:07 | |
| 80 | 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.017
$
0.01703567$
|
0.63% | 1.84K $ | 2024-11-15 13:45:02 | |
| 81 | ZIL/USDT |
0.017
$
0.01699236$
|
0.11% | 1.80K $ | 2024-11-15 13:37:54 | |
| 82 | ZIL/IDR |
0.017
$
0.01705017$
|
0.57% | 1.79K $ | 2024-11-15 14:01:24 | |
| 83 | ZIL/USDT |
0.017
$
0.01702497$
|
0% | 1.64K $ | 2024-11-15 14:05:44 | |
| 84 | ZIL/USDT |
0.017
$
0.01704138$
|
0.14% | 1.08K $ | 2024-11-15 13:44:08 | |
| 85 | XSGD/ZIL |
0.017
$
0.01701355$
|
0% | 1.08K $ | 2024-11-15 14:02:05 | |
| 86 | ZIL/JPY |
0.017
$
0.01711438$
|
0.27% | 708.78 $ | 2024-11-15 13:46:08 | |
| 87 | ZIL/USD |
0.017
$
0.01711$
|
0.91% | 644.99 $ | 2024-11-15 14:04:43 | |
| 88 | ZIL/ETH |
0.017
$
0.01713565$
|
0.57% | 597.04 $ | 2024-11-15 13:52:04 | |
| 89 | ZIL/BRL |
0.017
$
0.01718284$
|
0.88% | 538.66 $ | 2024-11-15 13:49:52 | |
| 90 | 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.017
$
0.01702966$
|
0.64% | 391.20 $ | 2024-11-15 14:00:42 | |
| 91 | ZIL/KRW |
0.017
$
0.01708757$
|
0.99% | 386.72 $ | 2024-11-15 11:37:45 | |
| 92 | FPS/ZIL |
0.017
$
0.01701355$
|
0% | 245.31 $ | 2024-11-15 14:02:10 | |
| 93 | SEED/ZIL |
0.017
$
0.01701355$
|
0% | 199.07 $ | 2024-11-15 14:02:10 | |
| 94 | LUNR/ZIL |
0.017
$
0.01701355$
|
0% | 121.59 $ | 2024-11-15 14:02:07 | |
| 95 | ZIL/BTC |
0.017
$
0.01703899$
|
5.26% | 102.92 $ | 2024-11-15 12:30:54 | |
| 96 | 0XE59028425E3D3CB0B9F71F9E18345BE517364D91/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.017
$
0.01694828$
|
0.81% | 95.56 $ | 2024-11-15 13:16:57 | |
| 97 | ZIL/EUR |
0.017
$
0.01706157$
|
0.9% | 63.68 $ | 2024-11-15 14:06:46 | |
| 98 | STREAM/ZIL |
0.017
$
0.01701355$
|
0% | 62.89 $ | 2024-11-15 14:02:07 | |
| 99 | ZILPEPE/ZIL |
0.017
$
0.01701355$
|
0% | 49.21 $ | 2024-11-15 14:02:09 | |
| 100 | ZWAP/ZIL |
0.017
$
0.01701355$
|
0% | 31.18 $ | 2024-11-15 14:02:04 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | ENJ |
464.68M $
464.68M $
|
|
| 2 | XAUT |
471.87M $
471.87M $
|
|
| 3 | NEXO |
475.39M $
475.39M $
|
|
| 4 | CETH |
475.86M $
475.86M $
|
|
| 5 | CVX |
455.51M $
455.51M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | GSYS |
0.029 $
0.029 $
|
|
| 2 | NEXT |
0.029 $
0.029 $
|
|
| 3 | DKT |
0.029 $
0.029 $
|
|
| 4 | METAQ |
0.029 $
0.029 $
|
|
| 5 | OBTC |
0.029 $
0.029 $
|
Kriptopara sıralaması
Alım satım indirimi
