Zilliqa Borsaları
Zilliqa (zil) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ZIL/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | ZIL/USDT |
0.015
$
0.01456968$
|
0.07% | 2.86M $ | 2025-02-22 02:45:03 | |
| 2 | ZIL/USDT |
0.015
$
0.01453031$
|
0.1% | 1.98M $ | 2025-02-22 03:03:34 | |
| 3 | ZIL/USDT |
0.015
$
0.01452818$
|
0.19% | 1.82M $ | 2025-02-22 03:01:36 | |
| 4 | ZIL/USDT |
0.015
$
0.01454804$
|
0.07% | 1.79M $ | 2025-02-22 03:00:30 | |
| 5 | ZIL/USDT |
0.014
$
0.01448131$
|
0.21% | 1.09M $ | 2025-02-22 03:03:30 | |
| 6 | ZIL/USDT |
0.015
$
0.01451805$
|
0.07% | 919.90K $ | 2025-02-22 03:00:58 | |
| 7 | ZIL/USDT |
0.015
$
0.0146013$
|
0.68% | 883.04K $ | 2025-02-22 03:03:42 | |
| 8 | ZIL/USDT |
0.015
$
0.01452918$
|
0.75% | 861.33K $ | 2025-02-22 03:01:31 | |
| 9 | ZIL/USDT |
0.015
$
0.01458793$
|
1.14% | 811.94K $ | 2025-02-22 03:04:01 | |
| 10 | ZIL/USDT |
0.015
$
0.01452081$
|
0.34% | 685.66K $ | 2025-02-22 02:49:00 | |
| 11 | ZIL/THB |
0.015
$
0.0146675$
|
0.02% | 608.91K $ | 2025-02-22 03:04:02 | |
| 12 | ZIL/USDT |
0.015
$
0.01453131$
|
0.21% | 569.35K $ | 2025-02-22 03:03:24 | |
| 13 | ZIL/USDT |
0.015
$
0.01453805$
|
0.07% | 544.83K $ | 2025-02-22 03:00:40 | |
| 14 | ZIL/USDT |
0.015
$
0.01452131$
|
0.41% | 501.52K $ | 2025-02-22 03:03:26 | |
| 15 | ZIL/USDT |
0.015
$
0.01453131$
|
0.14% | 468.51K $ | 2025-02-22 03:03:25 | |
| 16 | ZIL/USDT |
0.015
$
0.01456035$
|
0.75% | 343.16K $ | 2025-02-22 02:58:55 | |
| 17 | ZIL/USDT |
0.014
$
0.01448805$
|
0.62% | 288.57K $ | 2025-02-22 03:00:18 | |
| 18 | ZIL/USDT |
0.015
$
0.01453294$
|
0.14% | 271.77K $ | 2025-02-22 02:58:09 | |
| 19 | ZIL/USDT |
0.015
$
0.01454132$
|
0.07% | 261.02K $ | 2025-02-22 03:03:11 | |
| 20 | ZIL/USDT |
0.015
$
0.01452933$
|
0.07% | 255.34K $ | 2025-02-22 03:01:22 | |
| 21 | ZIL/USDT |
0.015
$
0.01453221$
|
0.13% | 249.15K $ | 2025-02-22 03:03:06 | |
| 22 | ZIL/USDT |
0.015
$
0.01451614$
|
0.24% | 243.68K $ | 2025-02-22 02:33:10 | |
| 23 | ZIL/USDT |
0.015
$
0.01454129$
|
0.07% | 237.24K $ | 2025-02-22 03:02:53 | |
| 24 | ZIL/USDT |
0.015
$
0.01453605$
|
0.24% | 233.80K $ | 2025-02-22 03:00:10 | |
| 25 | ZIL/USDT |
0.015
$
0.01453331$
|
0.19% | 232.10K $ | 2025-02-22 03:03:10 | |
| 26 | ZIL/USDT |
0.015
$
0.01454132$
|
0.07% | 225.18K $ | 2025-02-22 03:03:24 | |
| 27 | ZIL/USDT |
0.015
$
0.01453117$
|
0.07% | 222.21K $ | 2025-02-22 02:59:42 | |
| 28 | ZIL/USDT |
0.015
$
0.01454993$
|
0.07% | 205.77K $ | 2025-02-22 02:59:06 | |
| 29 | ZIL/USDT |
0.015
$
0.01455061$
|
0.07% | 205.78K $ | 2025-02-22 02:59:31 | |
| 30 | ZIL/USD |
0.015
$
0.014561$
|
1.07% | 202.62K $ | 2025-02-22 03:04:01 | |
| 31 | ZIL/TRY |
0.015
$
0.01462118$
|
0.49% | 180.40K $ | 2025-02-22 03:03:30 | |
| 32 | ZIL/USD |
0.015
$
0.01451$
|
0.41% | 179.54K $ | 2025-02-22 02:59:58 | |
| 33 | ZIL/USDT |
0.015
$
0.01453805$
|
0.07% | 175.76K $ | 2025-02-22 03:00:43 | |
| 34 | ZIL/USDT |
0.015
$
0.01455117$
|
0.14% | 171.57K $ | 2025-02-22 02:59:38 | |
| 35 | ZIL/USDT |
0.015
$
0.0145654$
|
0.48% | 143.96K $ | 2025-02-22 03:02:35 | |
| 36 | ZIL/USDT |
0.015
$
0.01453805$
|
1.23% | 137.86K $ | 2025-02-22 03:00:04 | |
| 37 | ZIL/USDT |
0.015
$
0.01453805$
|
0.89% | 95.03K $ | 2025-02-22 03:00:35 | |
| 38 | ZIL/USDT |
0.015
$
0.01454258$
|
0.34% | 91.36K $ | 2025-02-22 02:57:00 | |
| 39 | ZIL/USDT |
0.014
$
0.01449587$
|
0.41% | 82.50K $ | 2025-02-22 02:57:32 | |
| 40 | ZIL/USDT |
0.015
$
0.01454132$
|
0.07% | 64.37K $ | 2025-02-22 03:03:37 | |
| 41 | ZIL/USDT |
0.015
$
0.01454132$
|
0.21% | 57.73K $ | 2025-02-22 03:03:18 | |
| 42 | ZIL/USDT |
0.015
$
0.01453918$
|
0.07% | 48.43K $ | 2025-02-22 02:54:30 | |
| 43 | ZIL/USDT |
0.015
$
0.01452018$
|
0.58% | 43.29K $ | 2025-02-22 03:01:33 | |
| 44 | ZIL/USDT |
0.015
$
0.01455035$
|
0.21% | 42.75K $ | 2025-02-22 02:58:35 | |
| 45 | ZIL/USDT |
0.015
$
0.01451347$
|
0.89% | 42.61K $ | 2025-02-22 02:43:18 | |
| 46 | ZIL/EUR |
0.015
$
0.01460739$
|
0.27% | 33.27K $ | 2025-02-22 02:49:04 | |
| 47 | ZIL/IDR |
0.015
$
0.014538$
|
0.83% | 28.61K $ | 2025-02-22 02:55:57 | |
| 48 | ZIL/BTC |
0.014
$
0.01444469$
|
6.25% | 28.53K $ | 2025-02-22 02:30:04 | |
| 49 | ZIL/TRY |
0.015
$
0.01454981$
|
0.11% | 25.43K $ | 2025-02-22 01:10:11 | |
| 50 | ZIL/USDT |
0.015
$
0.01453733$
|
0.07% | 23.27K $ | 2025-02-22 03:01:29 | |
| 51 | ZIL/ETH |
0.015
$
0.01460699$
|
0.37% | 22.97K $ | 2025-02-22 01:57:10 | |
| 52 | ZIL/USD |
0.015
$
0.014508$
|
0.29% | 21.75K $ | 2025-02-22 02:55:19 | |
| 53 | ZIL/ETH |
0.015
$
0.01461014$
|
0.31% | 21.36K $ | 2025-02-22 02:03:35 | |
| 54 | ZIL/ETH |
0.015
$
0.01454418$
|
1.28% | 17.96K $ | 2025-02-22 03:00:09 | |
| 55 | ZIL/USDC |
0.015
$
0.01455144$
|
0.21% | 8.18K $ | 2025-02-22 02:54:32 | |
| 56 | ZIL/USDT |
0.015
$
0.01455643$
|
0.48% | 6.77K $ | 2025-02-22 02:44:09 | |
| 57 | 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.015
$
0.01453594$
|
0.61% | 6.39K $ | 2025-02-22 02:57:00 | |
| 58 | ZIL/USDT |
0.015
$
0.01455005$
|
0.09% | 6.02K $ | 2025-02-22 03:02:12 | |
| 59 | ZIL/SGD |
0.014
$
0.0144933$
|
1.03% | 5.34K $ | 2025-02-22 02:59:58 | |
| 60 | ZIL/XSGD |
0.015
$
0.01458525$
|
1.08% | 5.30K $ | 2025-02-22 02:42:47 | |
| 61 | ZIL/JPY |
0.015
$
0.01465371$
|
0.48% | 4.97K $ | 2025-02-22 03:02:35 | |
| 62 | ZIL/ETH |
0.014
$
0.01443599$
|
2.37% | 4.62K $ | 2025-02-22 03:04:01 | |
| 63 | ZIL/USD |
0.015
$
0.01461$
|
0.89% | 4.60K $ | 2025-02-22 03:03:00 | |
| 64 | ZIL/USDT |
0.015
$
0.01453589$
|
0.07% | 4.49K $ | 2025-02-22 02:57:44 | |
| 65 | ZIL/IDR |
0.015
$
0.01459321$
|
0% | 4.38K $ | 2025-02-22 02:59:07 | |
| 66 | XCAD/ZIL |
0.015
$
0.0145713$
|
0% | 4.31K $ | 2025-02-22 03:03:02 | |
| 67 | ZIL/USDT |
0.014
$
0.01449933$
|
0.96% | 4.31K $ | 2025-02-22 03:01:04 | |
| 68 | ZIL/USDT |
0.015
$
0.01454115$
|
0.07% | 4.17K $ | 2025-02-22 02:53:53 | |
| 69 | ZIL/BTC |
0.015
$
0.01454863$
|
5.01% | 2.97K $ | 2025-02-22 03:00:26 | |
| 70 | ZIL/USDC |
0.014
$
0.01448996$
|
1.27% | 2.77K $ | 2025-02-22 03:01:34 | |
| 71 | STZIL/ZIL |
0.015
$
0.0145713$
|
0% | 2.14K $ | 2025-02-22 03:02:02 | |
| 72 | ZIL/USDT |
0.015
$
0.01453805$
|
0.89% | 1.96K $ | 2025-02-22 03:00:33 | |
| 73 | ZIL/BTC |
0.015
$
0.01452276$
|
0% | 1.92K $ | 2025-02-22 02:40:23 | |
| 74 | ZIL/BTC |
0.015
$
0.01450517$
|
2.92% | 1.64K $ | 2025-02-22 02:41:14 | |
| 75 | ZIL/BTC |
0.015
$
0.01455028$
|
3.05% | 1.62K $ | 2025-02-22 02:18:59 | |
| 76 | ZIL/BTC |
0.015
$
0.01455028$
|
3.05% | 1.62K $ | 2025-02-22 02:32:09 | |
| 77 | 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.015
$
0.01455402$
|
0.63% | 1.36K $ | 2025-02-22 02:47:20 | |
| 78 | ZIL/ETH |
0.015
$
0.01455113$
|
0.92% | 1.19K $ | 2025-02-22 03:01:31 | |
| 79 | ZIL/USDT |
0.015
$
0.01453589$
|
0% | 1.13K $ | 2025-02-22 02:57:43 | |
| 80 | ZIL/BTC |
0.014
$
0.01444273$
|
0% | 1.03K $ | 2025-02-22 02:18:07 | |
| 81 | XSGD/ZIL |
0.015
$
0.0145713$
|
0% | 833.51 $ | 2025-02-22 03:02:02 | |
| 82 | ZIL/BTC |
0.015
$
0.01463441$
|
1.32% | 822.07 $ | 2025-02-22 02:42:16 | |
| 83 | ZIL/BTC |
0.015
$
0.01461455$
|
1.05% | 749.63 $ | 2025-02-22 02:56:39 | |
| 84 | ZIL/ETH |
0.015
$
0.01451902$
|
0.55% | 733.95 $ | 2025-02-22 00:12:49 | |
| 85 | ZIL/ETH |
0.015
$
0.01454415$
|
0.37% | 672.06 $ | 2025-02-21 23:12:18 | |
| 86 | ZIL/USDT |
0.015
$
0.01453644$
|
0.07% | 569.03 $ | 2025-02-22 02:51:03 | |
| 87 | GZIL/ZIL |
0.015
$
0.01456515$
|
0% | 187.95 $ | 2025-02-22 02:45:02 | |
| 88 | ZIL/USDT |
0.015
$
0.01455031$
|
0.07% | 138.41 $ | 2025-02-22 02:52:02 | |
| 89 | ZIL/IDR |
0.015
$
0.01461775$
|
0.46% | 137.74 $ | 2025-02-22 03:00:28 | |
| 90 | 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.014
$
0.01447623$
|
0.66% | 124.53 $ | 2025-02-22 00:41:04 | |
| 91 | ZUSDT/ZIL |
0.015
$
0.0145713$
|
0% | 78.72 $ | 2025-02-22 03:03:02 | |
| 92 | ZIL/BTC |
0.014
$
0.01444187$
|
6.25% | 71.83 $ | 2025-02-22 02:18:22 | |
| 93 | 0XE59028425E3D3CB0B9F71F9E18345BE517364D91/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.015
$
0.01450583$
|
0.87% | 67.26 $ | 2025-02-22 01:24:58 | |
| 94 | 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.015
$
0.01456173$
|
0.71% | 52.12 $ | 2025-02-22 02:04:01 | |
| 95 | 0X603C7F932ED1FC6575303D8FB018FDCBB0F39A95/0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787 |
0.015
$
0.01453087$
|
0.76% | 41.07 $ | 2025-02-22 02:07:19 | |
| 96 | ZIL/EUR |
0.015
$
0.0146189$
|
0.93% | 38.33 $ | 2025-02-22 02:52:47 | |
| 97 | ZILPEPE/ZIL |
0.015
$
0.01456792$
|
0% | 22.58 $ | 2025-02-22 02:57:02 | |
| 98 | ZIL/USDC |
0.015
$
0.01460321$
|
0.89% | 19.65 $ | 2025-02-22 03:03:02 | |
| 99 | ZLP/ZIL |
0.015
$
0.01456138$
|
0% | 16.39 $ | 2025-02-22 02:32:02 | |
| 100 | ZIL/ETH |
0.015
$
0.01461026$
|
0.18% | 2.68 $ | 2025-02-22 01:45:08 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | ENJ |
464.68M $
464.68M $
|
|
| 2 | XAUT |
471.87M $
471.87M $
|
|
| 3 | NEXO |
475.39M $
475.39M $
|
|
| 4 | CETH |
475.86M $
475.86M $
|
|
| 5 | CVX |
455.51M $
455.51M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | GSYS |
0.029 $
0.029 $
|
|
| 2 | NEXT |
0.029 $
0.029 $
|
|
| 3 | DKT |
0.029 $
0.029 $
|
|
| 4 | METAQ |
0.029 $
0.029 $
|
|
| 5 | OBTC |
0.029 $
0.029 $
|
Kriptopara sıralaması
Alım satım indirimi
