Zilliqa Borsaları
Zilliqa (zil) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ZIL/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | ZIL/USDT |
0.02
$
0.01998844$
|
0.05% | 12.00M $ | 2025-01-20 03:59:12 | |
| 2 | ZIL/USDT |
0.02
$
0.01986103$
|
0.1% | 6.05M $ | 2025-01-20 04:09:28 | |
| 3 | ZIL/USDT |
0.02
$
0.01991448$
|
0.16% | 5.47M $ | 2025-01-20 04:03:32 | |
| 4 | ZIL/USDT |
0.02
$
0.01980309$
|
0.05% | 2.71M $ | 2025-01-20 04:07:43 | |
| 5 | ZIL/USDT |
0.02
$
0.0198138$
|
0.12% | 2.42M $ | 2025-01-20 04:09:38 | |
| 6 | ZIL/USDT |
0.02
$
0.02006017$
|
0.15% | 2.27M $ | 2025-01-20 03:46:51 | |
| 7 | ZIL/USDT |
0.02
$
0.01981015$
|
0.05% | 2.20M $ | 2025-01-20 04:07:17 | |
| 8 | ZIL/USDT |
0.02
$
0.01989282$
|
0.15% | 2.10M $ | 2025-01-20 04:04:03 | |
| 9 | ZIL/THB |
0.02
$
0.01998198$
|
0.1% | 1.99M $ | 2025-01-20 04:09:37 | |
| 10 | ZIL/USDT |
0.02
$
0.01981108$
|
0.1% | 1.87M $ | 2025-01-20 04:09:30 | |
| 11 | ZIL/USDT |
0.02
$
0.01979417$
|
0.2% | 1.35M $ | 2025-01-20 04:05:15 | |
| 12 | ZIL/USDT |
0.02
$
0.01979735$
|
0.17% | 972.18K $ | 2025-01-20 04:09:06 | |
| 13 | ZIL/USDT |
0.02
$
0.01987972$
|
0.45% | 900.57K $ | 2025-01-20 04:08:44 | |
| 14 | ZIL/USDT |
0.02
$
0.01976565$
|
1.1% | 779.01K $ | 2025-01-20 04:10:04 | |
| 15 | ZIL/USDT |
0.02
$
0.01989184$
|
0.7% | 729.28K $ | 2025-01-20 04:03:17 | |
| 16 | ZIL/USDT |
0.02
$
0.01981978$
|
0.05% | 722.86K $ | 2025-01-20 04:08:46 | |
| 17 | ZIL/USDT |
0.02
$
0.01981978$
|
0.05% | 704.44K $ | 2025-01-20 04:07:56 | |
| 18 | ZIL/USDT |
0.02
$
0.01986408$
|
0.1% | 704.63K $ | 2025-01-20 04:05:19 | |
| 19 | ZIL/USDT |
0.02
$
0.01978256$
|
0.1% | 681.97K $ | 2025-01-20 04:06:18 | |
| 20 | ZIL/USDT |
0.02
$
0.01979904$
|
0.05% | 605.98K $ | 2025-01-20 04:06:45 | |
| 21 | ZIL/USDT |
0.02
$
0.01986408$
|
0.05% | 463.96K $ | 2025-01-20 04:05:04 | |
| 22 | ZIL/USDT |
0.02
$
0.01980016$
|
0.05% | 419.00K $ | 2025-01-20 04:07:02 | |
| 23 | ZIL/USDT |
0.02
$
0.01980309$
|
0.75% | 383.87K $ | 2025-01-20 04:07:58 | |
| 24 | ZIL/USDT |
0.02
$
0.01982452$
|
0.26% | 366.92K $ | 2025-01-20 04:09:11 | |
| 25 | ZIL/USDT |
0.02
$
0.01979919$
|
0.05% | 356.15K $ | 2025-01-20 04:06:31 | |
| 26 | ZIL/USDT |
0.02
$
0.01980081$
|
0.05% | 354.55K $ | 2025-01-20 04:09:33 | |
| 27 | ZIL/USDT |
0.02
$
0.01990915$
|
0.19% | 353.27K $ | 2025-01-20 04:04:58 | |
| 28 | ZIL/USDT |
0.02
$
0.01987538$
|
0.56% | 293.20K $ | 2025-01-20 04:06:21 | |
| 29 | ZIL/USDT |
0.02
$
0.01985409$
|
0.65% | 278.03K $ | 2025-01-20 04:05:05 | |
| 30 | ZIL/EUR |
0.02
$
0.02011209$
|
0.35% | 270.68K $ | 2025-01-20 03:48:49 | |
| 31 | ZIL/USDT |
0.02
$
0.01978063$
|
0.95% | 265.65K $ | 2025-01-20 04:10:00 | |
| 32 | ZIL/USDT |
0.02
$
0.01981003$
|
0.11% | 259.60K $ | 2025-01-20 04:06:55 | |
| 33 | ZIL/USDT |
0.02
$
0.01984012$
|
0.5% | 244.46K $ | 2025-01-20 04:07:00 | |
| 34 | ZIL/USDT |
0.02
$
0.01990602$
|
0.3% | 244.09K $ | 2025-01-20 04:02:42 | |
| 35 | ZIL/USD |
0.02
$
0.02004$
|
0.5% | 214.21K $ | 2025-01-20 03:48:40 | |
| 36 | ZIL/USDT |
0.02
$
0.0199128$
|
0.05% | 213.30K $ | 2025-01-20 04:04:07 | |
| 37 | ZIL/USD |
0.02
$
0.019774$
|
1.09% | 198.17K $ | 2025-01-20 04:10:04 | |
| 38 | ZIL/USDT |
0.02
$
0.0198108$
|
1.15% | 190.36K $ | 2025-01-20 04:09:50 | |
| 39 | ZIL/USDT |
0.02
$
0.01981015$
|
0.2% | 179.11K $ | 2025-01-20 04:07:19 | |
| 40 | ZIL/USDT |
0.02
$
0.01981832$
|
0.1% | 175.41K $ | 2025-01-20 04:09:21 | |
| 41 | ZIL/BTC |
0.02
$
0.02031688$
|
5.58% | 172.72K $ | 2025-01-20 04:05:23 | |
| 42 | ZIL/TRY |
0.02
$
0.02003076$
|
0.49% | 156.89K $ | 2025-01-20 04:09:08 | |
| 43 | ZIL/USD |
0.02
$
0.019778$
|
0.17% | 155.23K $ | 2025-01-20 04:08:56 | |
| 44 | ZIL/TRY |
0.02
$
0.01998861$
|
0.14% | 152.70K $ | 2025-01-20 04:09:14 | |
| 45 | ZIL/BTC |
0.02
$
0.02030473$
|
5% | 138.45K $ | 2025-01-20 04:04:05 | |
| 46 | ZIL/ETH |
0.02
$
0.01992685$
|
0.33% | 121.48K $ | 2025-01-20 04:06:12 | |
| 47 | ZUSDT/ZIL |
0.02
$
0.01999043$
|
0% | 110.68K $ | 2025-01-20 04:07:01 | |
| 48 | ZIL/ETH |
0.02
$
0.01992733$
|
1.63% | 92.88K $ | 2025-01-20 04:09:06 | |
| 49 | ZIL/ETH |
0.02
$
0.01986912$
|
0.34% | 86.63K $ | 2025-01-20 04:05:46 | |
| 50 | ZIL/BTC |
0.02
$
0.02035757$
|
10% | 85.65K $ | 2025-01-20 04:00:44 | |
| 51 | ZIL/USDT |
0.02
$
0.01996747$
|
0.75% | 84.29K $ | 2025-01-20 04:04:26 | |
| 52 | ZIL/IDR |
0.02
$
0.02002427$
|
0.4% | 83.69K $ | 2025-01-20 04:03:21 | |
| 53 | ZIL/USDT |
0.02
$
0.01980915$
|
0.1% | 81.02K $ | 2025-01-20 04:05:17 | |
| 54 | ZIL/ETH |
0.02
$
0.01976432$
|
1.14% | 78.82K $ | 2025-01-20 04:10:00 | |
| 55 | ZIL/USDT |
0.02
$
0.01997051$
|
0.05% | 69.01K $ | 2025-01-20 03:58:24 | |
| 56 | ZIL/USDC |
0.02
$
0.02000371$
|
0.25% | 59.50K $ | 2025-01-20 03:34:37 | |
| 57 | ZIL/TRY |
0.02
$
0.02010664$
|
0.77% | 56.18K $ | 2025-01-20 03:48:27 | |
| 58 | ZIL/USDT |
0.02
$
0.01977084$
|
0.25% | 54.83K $ | 2025-01-20 04:09:59 | |
| 59 | ZIL/IDR |
0.02
$
0.02028703$
|
0.9% | 52.44K $ | 2025-01-20 03:54:12 | |
| 60 | ZIL/USDT |
0.02
$
0.02000541$
|
0.05% | 42.99K $ | 2025-01-20 03:51:46 | |
| 61 | ZIL/USD |
0.02
$
0.01996$
|
0.85% | 40.37K $ | 2025-01-20 04:04:41 | |
| 62 | ZIL/USDT |
0.02
$
0.02038259$
|
4.8% | 32.18K $ | 2025-01-20 03:54:38 | |
| 63 | ZIL/USDT |
0.02
$
0.01982027$
|
0.4% | 31.78K $ | 2025-01-20 04:08:28 | |
| 64 | ZIL/USDT |
0.02
$
0.02003656$
|
0.28% | 30.95K $ | 2025-01-20 03:49:06 | |
| 65 | ZIL/INR |
0.02
$
0.01970398$
|
0.05% | 26.60K $ | 2025-01-20 04:05:23 | |
| 66 | ZIL/USDT |
0.02
$
0.0200495$
|
0.15% | 25.57K $ | 2025-01-20 04:00:53 | |
| 67 | ZIL/ETH |
0.02
$
0.01970122$
|
2.44% | 24.56K $ | 2025-01-20 04:08:45 | |
| 68 | ZIL/USDC |
0.02
$
0.02011479$
|
0.2% | 23.46K $ | 2025-01-20 04:01:26 | |
| 69 | 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.02
$
0.01998843$
|
0.61% | 22.61K $ | 2025-01-20 04:04:52 | |
| 70 | ZIL/ETH |
0.02
$
0.01983126$
|
0.49% | 21.10K $ | 2025-01-20 04:05:34 | |
| 71 | XCAD/ZIL |
0.02
$
0.01999043$
|
0% | 20.29K $ | 2025-01-20 04:07:02 | |
| 72 | ZIL/USDT |
0.02
$
0.01982074$
|
0.85% | 19.34K $ | 2025-01-20 04:05:31 | |
| 73 | ZIL/BTC |
0.02
$
0.0199001$
|
1.02% | 16.98K $ | 2025-01-20 04:01:13 | |
| 74 | ZIL/USDT |
0.02
$
0.01963907$
|
0.12% | 14.34K $ | 2025-01-20 03:46:55 | |
| 75 | ZIL/IDR |
0.02
$
0.02011593$
|
0% | 13.34K $ | 2025-01-20 04:01:15 | |
| 76 | ZIL/USDT |
0.02
$
0.01993849$
|
0.88% | 12.87K $ | 2025-01-20 03:59:11 | |
| 77 | ZIL/THB |
0.02
$
0.02020378$
|
1.1% | 8.92K $ | 2025-01-20 03:58:13 | |
| 78 | ZIL/SGD |
0.02
$
0.02008457$
|
1.09% | 8.06K $ | 2025-01-20 03:48:40 | |
| 79 | ZIL/XSGD |
0.02
$
0.01975517$
|
1.1% | 7.65K $ | 2025-01-20 04:07:54 | |
| 80 | 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.02
$
0.01995622$
|
0.62% | 6.55K $ | 2025-01-20 04:07:44 | |
| 81 | ZIL/USDC |
0.02
$
0.0199279$
|
1.05% | 4.59K $ | 2025-01-20 04:06:59 | |
| 82 | ZIL/BTC |
0.02
$
0.02026008$
|
5.75% | 2.27K $ | 2025-01-20 04:10:06 | |
| 83 | ZIL/ETH |
0.02
$
0.02011075$
|
0.65% | 1.99K $ | 2025-01-20 03:49:39 | |
| 84 | FPS/ZIL |
0.02
$
0.01999043$
|
0% | 1.81K $ | 2025-01-20 04:09:02 | |
| 85 | GZIL/ZIL |
0.02
$
0.02016529$
|
0% | 1.58K $ | 2025-01-20 03:44:02 | |
| 86 | ZIL/JPY |
0.02
$
0.02020039$
|
0.56% | 1.38K $ | 2025-01-20 03:41:46 | |
| 87 | ZIL/USDT |
0.02
$
0.01982264$
|
0.1% | 1.37K $ | 2025-01-20 04:08:05 | |
| 88 | ZILPEPE/ZIL |
0.02
$
0.01999043$
|
0% | 1.33K $ | 2025-01-20 04:09:02 | |
| 89 | 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.02
$
0.01996752$
|
0.69% | 1.08K $ | 2025-01-20 04:03:26 | |
| 90 | XSGD/ZIL |
0.02
$
0.01999043$
|
0% | 973.82 $ | 2025-01-20 04:07:02 | |
| 91 | ZIL/BRL |
0.02
$
0.0200191$
|
1.03% | 964.15 $ | 2025-01-20 02:47:59 | |
| 92 | 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.02
$
0.01994439$
|
0.65% | 918.16 $ | 2025-01-20 04:04:54 | |
| 93 | ZIL/BTC |
0.02
$
0.01969046$
|
5% | 729.48 $ | 2025-01-20 04:05:18 | |
| 94 | ZIL/USDT |
0.02
$
0.01952452$
|
22.84% | 480.65 $ | 2025-01-20 02:27:45 | |
| 95 | ZIL/BTC |
0.02
$
0.0196931$
|
0% | 285.65 $ | 2025-01-19 20:42:37 | |
| 96 | 0XE59028425E3D3CB0B9F71F9E18345BE517364D91/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.02
$
0.01997595$
|
0.8% | 223.25 $ | 2025-01-20 03:53:48 | |
| 97 | 0X603C7F932ED1FC6575303D8FB018FDCBB0F39A95/0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787 |
0.02
$
0.01996336$
|
0.76% | 195.44 $ | 2025-01-20 03:43:10 | |
| 98 | LUNR/ZIL |
0.02
$
0.01998814$
|
0% | 89.13 $ | 2025-01-20 04:07:02 | |
| 99 | SWTH/ZIL |
0.02
$
0.01999043$
|
0% | 34.31 $ | 2025-01-20 04:09:02 | |
| 100 | CARB/ZIL |
0.02
$
0.01999043$
|
0% | 33.83 $ | 2025-01-20 04:07:02 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | ENJ |
464.68M $
464.68M $
|
|
| 2 | XAUT |
471.87M $
471.87M $
|
|
| 3 | NEXO |
475.39M $
475.39M $
|
|
| 4 | CETH |
475.86M $
475.86M $
|
|
| 5 | CVX |
455.51M $
455.51M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | GSYS |
0.029 $
0.029 $
|
|
| 2 | NEXT |
0.029 $
0.029 $
|
|
| 3 | DKT |
0.029 $
0.029 $
|
|
| 4 | METAQ |
0.029 $
0.029 $
|
|
| 5 | OBTC |
0.029 $
0.029 $
|
Kriptopara sıralaması
Alım satım indirimi
