Zilliqa Borsaları
Zilliqa (zil) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ZIL/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | ZIL/USDT |
0.013
$
0.01334513$
|
0.52% | 3.25M $ | 2025-07-20 09:18:36 | |
| 2 | ZIL/USDT |
0.013
$
0.01341581$
|
0.07% | 1.28M $ | 2025-07-20 09:07:10 | |
| 3 | ZIL/USDT |
0.013
$
0.01334426$
|
0.12% | 1.06M $ | 2025-07-20 09:15:53 | |
| 4 | ZIL/USDT |
0.013
$
0.01339615$
|
1.26% | 869.16K $ | 2025-07-20 09:18:12 | |
| 5 | ZIL/USDT |
0.013
$
0.01337527$
|
0.6% | 761.17K $ | 2025-07-20 09:15:31 | |
| 6 | ZIL/USDT |
0.013
$
0.01333513$
|
0.82% | 728.42K $ | 2025-07-20 09:18:32 | |
| 7 | ZIL/USDT |
0.013
$
0.01338515$
|
0.07% | 495.11K $ | 2025-07-20 09:09:57 | |
| 8 | ZIL/USDT |
0.013
$
0.01337515$
|
0.07% | 483.14K $ | 2025-07-20 09:11:27 | |
| 9 | ZIL/USDT |
0.013
$
0.01336914$
|
0.07% | 456.97K $ | 2025-07-20 09:18:23 | |
| 10 | ZIL/USDT |
0.013
$
0.01336527$
|
0.07% | 383.62K $ | 2025-07-20 09:17:06 | |
| 11 | ZIL/THB |
0.013
$
0.01328197$
|
0.09% | 317.76K $ | 2025-07-20 09:16:22 | |
| 12 | ZIL/USDT |
0.013
$
0.01337578$
|
0.15% | 308.71K $ | 2025-07-20 09:13:52 | |
| 13 | ZIL/USDT |
0.013
$
0.01340503$
|
0.15% | 273.38K $ | 2025-07-20 08:55:34 | |
| 14 | ZIL/USDT |
0.013
$
0.01336514$
|
0.67% | 271.64K $ | 2025-07-20 09:11:41 | |
| 15 | ZIL/USDT |
0.013
$
0.01336514$
|
0.07% | 271.01K $ | 2025-07-20 09:16:33 | |
| 16 | ZIL/USDT |
0.013
$
0.01337515$
|
0.15% | 266.62K $ | 2025-07-20 09:11:06 | |
| 17 | ZIL/USDT |
0.013
$
0.01335526$
|
0.07% | 245.08K $ | 2025-07-20 09:17:06 | |
| 18 | ZIL/USD |
0.013
$
0.013395$
|
1.07% | 220.03K $ | 2025-07-20 09:18:12 | |
| 19 | ZIL/USDT |
0.013
$
0.01336527$
|
0.89% | 215.07K $ | 2025-07-20 09:15:56 | |
| 20 | ZIL/USDT |
0.013
$
0.0134058$
|
0.07% | 188.51K $ | 2025-07-20 09:08:35 | |
| 21 | ZIL/TRY |
0.013
$
0.01337601$
|
0.42% | 184.00K $ | 2025-07-20 09:09:48 | |
| 22 | ZIL/USDT |
0.013
$
0.01335514$
|
0.82% | 179.05K $ | 2025-07-20 09:10:18 | |
| 23 | ZIL/USDT |
0.013
$
0.01338515$
|
0.82% | 173.66K $ | 2025-07-20 08:58:51 | |
| 24 | ZIL/USDT |
0.013
$
0.01335526$
|
0.07% | 172.36K $ | 2025-07-20 09:16:37 | |
| 25 | ZIL/USDT |
0.013
$
0.01338515$
|
0.07% | 171.69K $ | 2025-07-20 09:10:53 | |
| 26 | ZIL/USDT |
0.013
$
0.01338579$
|
0.07% | 160.80K $ | 2025-07-20 09:12:53 | |
| 27 | ZIL/USDT |
0.013
$
0.01344152$
|
0.33% | 158.18K $ | 2025-07-20 09:10:35 | |
| 28 | ZIL/USDT |
0.013
$
0.01336527$
|
0.07% | 156.28K $ | 2025-07-20 09:17:16 | |
| 29 | ZIL/USDT |
0.013
$
0.01336514$
|
0.15% | 134.93K $ | 2025-07-20 09:18:14 | |
| 30 | ZIL/USDT |
0.013
$
0.01338579$
|
1.19% | 129.04K $ | 2025-07-20 09:13:27 | |
| 31 | ZIL/USDT |
0.013
$
0.01336014$
|
0.19% | 110.50K $ | 2025-07-20 09:18:02 | |
| 32 | ZIL/USD |
0.013
$
0.01335$
|
0.45% | 102.35K $ | 2025-07-20 09:09:19 | |
| 33 | ZIL/USDT |
0.013
$
0.01336578$
|
0.07% | 98.84K $ | 2025-07-20 09:12:59 | |
| 34 | ZIL/USDT |
0.013
$
0.01339515$
|
0.45% | 88.67K $ | 2025-07-20 09:09:23 | |
| 35 | ZIL/USDT |
0.013
$
0.01336578$
|
0.37% | 76.04K $ | 2025-07-20 09:12:28 | |
| 36 | ZIL/USDT |
0.013
$
0.01337578$
|
0.37% | 57.91K $ | 2025-07-20 09:12:54 | |
| 37 | ZIL/TRY |
0.013
$
0.01342168$
|
0.77% | 51.41K $ | 2025-07-20 09:08:57 | |
| 38 | ZIL/USDT |
0.013
$
0.01337014$
|
0.07% | 46.18K $ | 2025-07-20 09:11:54 | |
| 39 | ZIL/USDT |
0.013
$
0.01337515$
|
0.07% | 45.59K $ | 2025-07-20 09:18:25 | |
| 40 | ZIL/USDT |
0.013
$
0.01336514$
|
0.37% | 44.41K $ | 2025-07-20 09:11:44 | |
| 41 | ZIL/USDT |
0.013
$
0.01336714$
|
0.68% | 40.73K $ | 2025-07-20 09:09:28 | |
| 42 | ZIL/ETH |
0.013
$
0.01334121$
|
0.83% | 38.59K $ | 2025-07-20 09:10:04 | |
| 43 | ZIL/USDT |
0.013
$
0.01336527$
|
0.45% | 37.69K $ | 2025-07-20 09:15:36 | |
| 44 | ZIL/EUR |
0.013
$
0.01333333$
|
0.21% | 31.87K $ | 2025-07-20 09:13:34 | |
| 45 | ZIL/ETH |
0.013
$
0.01342909$
|
1.38% | 29.53K $ | 2025-07-20 09:09:08 | |
| 46 | ZIL/IDR |
0.013
$
0.01336544$
|
0.27% | 28.21K $ | 2025-07-20 09:11:47 | |
| 47 | ZIL/USDT |
0.013
$
0.01335526$
|
0.22% | 24.04K $ | 2025-07-20 09:15:59 | |
| 48 | ZIL/USDT |
0.013
$
0.01336527$
|
0.07% | 22.37K $ | 2025-07-20 09:14:57 | |
| 49 | ZIL/TRY |
0.013
$
0.01341762$
|
0.09% | 20.42K $ | 2025-07-20 09:07:14 | |
| 50 | ZIL/ETH |
0.013
$
0.0133549$
|
0.55% | 15.34K $ | 2025-07-20 09:17:14 | |
| 51 | ZIL/IDR |
0.013
$
0.01341263$
|
3.23% | 12.76K $ | 2025-07-20 09:10:27 | |
| 52 | ZIL/ETH |
0.013
$
0.01345162$
|
1.65% | 10.52K $ | 2025-07-20 09:10:13 | |
| 53 | ZIL/USDT |
0.013
$
0.01334526$
|
0.07% | 7.07K $ | 2025-07-20 09:15:28 | |
| 54 | ZIL/USDT |
0.013
$
0.01335526$
|
0.07% | 6.16K $ | 2025-07-20 09:16:43 | |
| 55 | ZIL/BTC |
0.013
$
0.0134405$
|
0.71% | 5.74K $ | 2025-07-20 09:09:28 | |
| 56 | ZIL/ETH |
0.013
$
0.01323503$
|
2.73% | 4.05K $ | 2025-07-20 09:09:19 | |
| 57 | ZIL/IDR |
0.013
$
0.01340657$
|
0% | 3.45K $ | 2025-07-20 08:57:32 | |
| 58 | ZIL/USDC |
0.013
$
0.01340046$
|
0.7% | 3.29K $ | 2025-07-20 09:14:14 | |
| 59 | ZIL/USDT |
0.013
$
0.01332513$
|
0.82% | 3.14K $ | 2025-07-20 09:10:25 | |
| 60 | ZIL/USDT |
0.013
$
0.01332213$
|
6% | 2.90K $ | 2025-07-20 09:18:32 | |
| 61 | 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.013
$
0.01345227$
|
0.61% | 2.89K $ | 2025-07-20 08:54:09 | |
| 62 | ZIL/THB |
0.013
$
0.01343815$
|
1.07% | 2.78K $ | 2025-07-20 09:01:32 | |
| 63 | ZIL/USDT |
0.013
$
0.01335526$
|
0.3% | 2.42K $ | 2025-07-20 09:15:57 | |
| 64 | ZIL/USDT |
0.013
$
0.01337515$
|
0.89% | 1.62K $ | 2025-07-20 09:10:13 | |
| 65 | ZIL/USDT |
0.013
$
0.01338515$
|
0.37% | 1.44K $ | 2025-07-20 09:11:15 | |
| 66 | ZIL/USD |
0.013
$
0.01342$
|
0.6% | 1.18K $ | 2025-07-20 09:10:30 | |
| 67 | ZIL/USDC |
0.013
$
0.01333749$
|
0.3% | 879.93 $ | 2025-07-20 09:15:57 | |
| 68 | ZIL/USDT |
0.013
$
0.01337578$
|
0% | 863.13 $ | 2025-07-20 09:14:04 | |
| 69 | 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.013
$
0.01341482$
|
0.63% | 294.19 $ | 2025-07-20 09:08:51 | |
| 70 | ZIL/USD |
0.013
$
0.01331$
|
0.67% | 201.67 $ | 2025-07-20 08:11:01 | |
| 71 | ZIL/USDT |
0.013
$
0.01338515$
|
0.07% | 131.38 $ | 2025-07-20 09:10:30 | |
| 72 | 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.014
$
0.01350517$
|
0.65% | 73.57 $ | 2025-07-20 07:26:15 | |
| 73 | 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.013
$
0.01345868$
|
0.71% | 55.78 $ | 2025-07-20 09:03:00 | |
| 74 | ZIL/USDC |
0.013
$
0.01342$
|
0.75% | 54.46 $ | 2025-07-20 09:14:29 | |
| 75 | 0XE59028425E3D3CB0B9F71F9E18345BE517364D91/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.013
$
0.0133077$
|
0.9% | 26.35 $ | 2025-07-20 08:23:09 | |
| 76 | ZIL/EUR |
0.013
$
0.01341968$
|
0.78% | 20.63 $ | 2025-07-20 09:10:31 | |
| 77 | ZIL/KRW |
0.013
$
0.01308942$
|
0.05% | 963.52K $ | 2025-07-20 09:18:17 | |
| 78 | ZIL/KRW |
0.014
$
0.01407418$
|
0.2% | 538.59K $ | 2025-07-20 09:17:35 | |
| 79 | ZIL/USD |
0.013
$
0.012668$
|
1.52% | 18.45K $ | 2025-07-20 09:18:34 | |
| 80 | ZIL/INR |
0.014
$
0.0135454$
|
0.07% | 9.05K $ | 2025-07-20 09:12:49 | |
| 81 | ZIL/USD |
0.013
$
0.01264$
|
2.68% | 3.73K $ | 2025-07-20 09:02:11 | |
| 82 | ZIL/KRW |
0.013
$
0.01315411$
|
8.04% | 3.66K $ | 2025-07-20 09:10:54 | |
| 83 | ZIL/KRW |
0.014
$
0.01432617$
|
4.67% | 1.26K $ | 2025-07-20 08:50:50 | |
| 84 | ZIL/INR |
0.014
$
0.01375803$
|
0% | 540.10 $ | 2025-07-20 09:18:02 | |
| 85 | ZIL/USDT |
0.013
$
0.01293227$
|
34.26% | 361.97 $ | 2025-07-20 07:39:33 | |
| 86 | ZIL/JPY |
0.013
$
0.0131846$
|
0.58% | 265.50 $ | 2025-07-20 09:13:50 | |
| 87 | ZIL/KRW |
0.011
$
0.01092582$
|
17.84% | 14.63 $ | 2025-07-20 08:46:20 | |
| 88 | ZIL/INR |
0.014
$
0.01404621$
|
8.2% | 2.58 $ | 2025-07-20 08:15:47 | |
| 89 | ZIL/BRL |
0.013
$
0.01286375$
|
0.89% | 12.94 $ | 2025-07-19 01:20:04 | |
| 90 | ZIL/USDT |
0.013
$
0.01322487$
|
0.07% | 110.93K $ | 2025-07-18 16:54:54 | |
| 91 | ZIL/INR |
0.013
$
0.01294715$
|
0% | 58.35K $ | 2025-07-14 01:38:42 | |
| 92 | ZIL/INR |
0.012
$
0.01242103$
|
9.35% | 7.52K $ | 2025-07-19 20:43:40 | |
| 93 | ZIL/BTC |
0.013
$
0.01325041$
|
0% | 2.16K $ | 2025-07-19 06:35:53 | |
| 94 | ZIL/BTC |
0.012
$
0.01178152$
|
0% | 2.16K $ | 2025-07-17 14:41:35 | |
| 95 | ZIL/BTC |
0.012
$
0.01179784$
|
8.33% | 335.87 $ | 2025-07-17 14:37:19 | |
| 96 | ZIL/ETH |
0.015
$
0.01547664$
|
29.18% | 183.80 $ | 2025-07-18 16:36:08 | |
| 97 | ZIL/USDT |
0.014
$
0.01402428$
|
64.95% | 28.29 $ | 2025-07-18 15:02:05 | |
| 98 | ZIL/IDR |
0.012
$
0.01184605$
|
1.38% | 12.77 $ | 2025-07-15 12:34:33 | |
| 99 | ZIL/ETH |
0.013
$
0.01282223$
|
0.28% | 11.24 $ | 2025-07-18 22:14:37 | |
| 100 | ZIL/USDT |
0.012
$
0.01213167$
|
13.52% | 5.86 $ | 2025-07-17 08:25:51 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | ENJ |
464.68M $
464.68M $
|
|
| 2 | XAUT |
471.87M $
471.87M $
|
|
| 3 | NEXO |
475.39M $
475.39M $
|
|
| 4 | CETH |
475.86M $
475.86M $
|
|
| 5 | CVX |
455.51M $
455.51M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | GSYS |
0.029 $
0.029 $
|
|
| 2 | NEXT |
0.029 $
0.029 $
|
|
| 3 | DKT |
0.029 $
0.029 $
|
|
| 4 | METAQ |
0.029 $
0.029 $
|
|
| 5 | OBTC |
0.029 $
0.029 $
|
Kriptopara sıralaması
Alım satım indirimi
