10% trading discount ByBit

Synapse

Synapse
1 SYN =
 $ 0.82
Al
Sat
 Reklam
Piyasa değeri:
155.66M $
Toplam hacim:
190.12M SYN
Maksimum:
184.91M SYN
Hacim (24 saat):
3.87M $
Günlük değişim:
0.77 - 0.88
Değiş. (7 gün):
+8.56%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Synapse Borsaları

Synapse (syn) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan SYN/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 SYN/USDT
0.274 $
0.273766$ 		0.07% 2.35M $ 2025-05-11 21:17:02
2 SYN/USD
0.274 $
0.274$ 		0.36% 1.51M $ 2025-05-11 21:32:37
3 SYN/USDT
0.275 $
0.275067$ 		0.07% 1.42M $ 2025-05-11 21:28:32
4 SYN/USDT
0.274 $
0.274468$ 		0.62% 835.70K $ 2025-05-11 21:36:52
5 SYN/USDT
0.274 $
0.274368$ 		0.44% 434.46K $ 2025-05-11 21:35:15
6 SYN/USDT
0.274 $
0.274268$ 		0.18% 410.44K $ 2025-05-11 21:36:53
7 SYN/USDT
0.274 $
0.27447$ 		0.44% 328.74K $ 2025-05-11 21:31:20
8 SYN/USDT
0.274 $
0.274369$ 		0.07% 282.25K $ 2025-05-11 21:34:48
9 SYN/USDT
0.275 $
0.274769$ 		0.18% 257.34K $ 2025-05-11 21:37:08
10 SYN/USDT
0.275 $
0.274569$ 		0.29% 254.80K $ 2025-05-11 21:37:06
11 SYN/USDC
0.275 $
0.2745$ 		0.11% 235.97K $ 2025-05-11 21:26:03
12 SYN/USDT
0.275 $
0.274669$ 		0.36% 182.60K $ 2025-05-11 21:37:10
13 SYN/USDT
0.274 $
0.27427$ 		0.18% 166.68K $ 2025-05-11 21:30:51
14 SYN/USDT
0.275 $
0.27467$ 		0.22% 142.69K $ 2025-05-11 21:31:37
15 SYN/USDT
0.275 $
0.274569$ 		0.11% 123.36K $ 2025-05-11 21:35:25
16 SYN/TRY
0.273 $
0.27306$ 		0% 110.78K $ 2025-05-11 21:25:53
17 SYN/USDT
0.274 $
0.273869$ 		0.83% 100.53K $ 2025-05-11 21:31:28
18 SYN/USDT
0.274 $
0.274268$ 		0.18% 98.07K $ 2025-05-11 21:35:57
19 SYN/USD
0.275 $
0.2745$ 		0.07% 75.67K $ 2025-05-11 21:37:00
20 SYN/USDT
0.275 $
0.274569$ 		0.8% 69.04K $ 2025-05-11 21:35:45
21 SYN/USDT
0.275 $
0.274569$ 		0.15% 56.62K $ 2025-05-11 21:37:17
22 SYN/USDT
0.274 $
0.27447$ 		0.15% 51.17K $ 2025-05-11 21:31:36
23 SYN/USDT
0.275 $
0.275165$ 		0.47% 39.66K $ 2025-05-11 21:27:59
24 SYN/USDT
0.275 $
0.274566$ 		0.4% 38.70K $ 2025-05-11 21:17:21
25 SYN/USDT
0.274 $
0.274368$ 		0.22% 38.38K $ 2025-05-11 21:36:22
26 SYN/USDT
0.275 $
0.274767$ 		1.09% 27.28K $ 2025-05-11 21:32:17
27 0X0F2D719407FDBEFF09D87557ABB7232601FD9F29/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.274 $
0.273984$ 		0.6% 24.72K $ 2025-05-11 21:19:48
28 SYN/EUR
0.275 $
0.274727$ 		0.43% 23.73K $ 2025-05-11 21:33:15
29 SYN/USD
0.274 $
0.2742$ 		0.11% 20.66K $ 2025-05-11 21:10:46
30 SYN/USDT
0.275 $
0.274569$ 		0.04% 18.02K $ 2025-05-11 21:34:32
31 SYN/USD
0.275 $
0.2753$ 		0.29% 12.82K $ 2025-05-11 21:16:13
32 0X0F2D719407FDBEFF09D87557ABB7232601FD9F29/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.274 $
0.27377$ 		0.61% 9.15K $ 2025-05-11 21:37:16
33 SYN/EUR
0.276 $
0.275933$ 		0.33% 7.82K $ 2025-05-11 21:00:50
34 SYN/USDT
0.275 $
0.27487$ 		0.11% 5.80K $ 2025-05-11 21:31:34
35 SYN/USDT
0.274 $
0.274068$ 		0.4% 5.18K $ 2025-05-11 21:36:32
36
HTX HTX
SYN/USDT
0.274 $
0.273968$ 		0.18% 4.58K $ 2025-05-11 21:32:18
37 SYN/USDT
0.274 $
0.274236$ 		0.08% 3.21K $ 2025-05-11 21:25:08
38 SYN/USDT
0.274 $
0.274298$ 		0.9% 3.07K $ 2025-05-11 21:31:05
39 SYN/INR
0.276 $
0.275884$ 		2.28% 2.61K $ 2025-05-11 19:15:14
40 SYN/VNST
0.273 $
0.272864$ 		0.67% 1.72K $ 2025-05-11 21:36:11
41 SYN/USDT
0.275 $
0.274869$ 		0.11% 1.72K $ 2025-05-11 21:35:41
42 SYN/USDT
0.275 $
0.274668$ 		0.07% 1.29K $ 2025-05-11 21:21:00
43
LFJ LFJ
0X1F1E7C893855525B303F99BDF5C3C05BE09CA251/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7
0.273 $
0.272832$ 		0.64% 616.06 $ 2025-05-11 21:02:27
44 SYN/USDT
0.275 $
0.27467$ 		0% 496.55 $ 2025-05-11 21:31:50
45 0X080F6AED32FC474DD5717105DBA5EA57268F46EB/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.271 $
0.271491$ 		0.63% 307.98 $ 2025-05-11 21:35:23
46 0X5A5FFF6F753D7C11A56A52FE47A177A87E431655/0X4200000000000000000000000000000000000006
0.277 $
0.277238$ 		0.63% 88.48 $ 2025-05-11 19:34:20
47 SYN/KRW
0.27 $
0.26965$ 		2.43% 975.19 $ 2025-05-11 16:10:32
48 SYN/INR
0.277 $
0.277338$ 		0.07% 227.05 $ 2025-05-11 21:30:46
49 SYN/BRL
0.287 $
0.286796$ 		22.22% 197.87 $ 2025-05-11 20:25:03
50 0XE55E19FB4F2D85AF758950957714292DAC1E25B2/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83
0.284 $
0.283621$ 		1% 112.17 $ 2025-05-11 21:06:53
51 0XA4080F1778E69467E905B8D6F72F6E441F9E9484/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.272 $
0.271917$ 		0.7% 53.24 $ 2025-05-11 20:41:09
52 0XA4080F1778E69467E905B8D6F72F6E441F9E9484/0X55D398326F99059FF775485246999027B3197955
0.272 $
0.27201$ 		0.71% 51.77 $ 2025-05-11 20:37:24
53 0XE55E19FB4F2D85AF758950957714292DAC1E25B2/0X04068DA6C83AFCFA0E13BA15A6696662335D5B75
0.283 $
0.283067$ 		0.98% 37.30 $ 2025-05-11 20:16:24
54 0XA4080F1778E69467E905B8D6F72F6E441F9E9484/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.272 $
0.27201$ 		0.69% 32.46 $ 2025-05-11 21:07:17
55 0X0F2D719407FDBEFF09D87557ABB7232601FD9F29/0X853D955ACEF822DB058EB8505911ED77F175B99E
0.268 $
0.26835$ 		0.8% 27.28 $ 2025-05-09 23:03:12
56 SYN/USDC
0.256 $
0.25592$ 		0% 8.15K $ 2025-05-08 19:11:10
57 0X5A5FFF6F753D7C11A56A52FE47A177A87E431655/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58
0.275 $
0.274787$ 		0% 152.85 $ 2025-05-09 15:17:37
58 0XF8F9EFC0DB77D8881500BB06FF5D6ABC3070E695/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.282 $
0.281655$ 		0.75% 27.80 $ 2025-05-10 14:43:49

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 SFP
158.08M $
158.08M $
2 SFM
158.09M $
158.09M $
3 METIS
153.18M $
153.18M $
4 SCRT
153.12M $
153.12M $
5 HIVE
152.81M $
152.81M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 LKD
0.82 $
0.82 $
2 MEED
0.82 $
0.82 $
3 MU
0.82 $
0.82 $
4 SAM
0.82 $
0.82 $
5 DUSD
0.81 $
0.81 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi