Exchanges Band Protocol
List of stock exchanges for Band Protocol (band) trading is below. The biggest volume belongs to the pair BAND/USDT at the exchange HTX, we also recommend choosing a stock with the least spread.
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
---|---|---|---|---|---|---|
1 | BAND/USDT |
0.553
$
0.553299$
|
0.38% | 3.42M $ | 2025-07-05 09:07:15 | |
2 | BAND/USDT |
0.553
$
0.553099$
|
0.18% | 738.26K $ | 2025-07-05 09:07:58 | |
3 | BAND/USDT |
0.555
$
0.555069$
|
0.18% | 732.04K $ | 2025-07-05 08:53:02 | |
4 | BAND/USDT |
0.555
$
0.555084$
|
0.18% | 601.76K $ | 2025-07-05 09:03:06 | |
5 | BAND/USDT |
0.554
$
0.554079$
|
0.54% | 536.54K $ | 2025-07-05 09:05:39 | |
6 | BAND/USDT |
0.554
$
0.554079$
|
0.18% | 413.24K $ | 2025-07-05 09:05:58 | |
7 | BAND/USDT |
0.553
$
0.552999$
|
0.29% | 275.72K $ | 2025-07-05 09:08:14 | |
8 | BAND/USDT |
0.558
$
0.558085$
|
0.9% | 274.33K $ | 2025-07-05 09:02:46 | |
9 | BAND/USDT |
0.554
$
0.554084$
|
0.18% | 258.71K $ | 2025-07-05 09:03:04 | |
10 | BAND/USDT |
0.552
$
0.552099$
|
0.18% | 208.14K $ | 2025-07-05 09:07:48 | |
11 | BAND/TRY |
0.553
$
0.553482$
|
0.77% | 192.78K $ | 2025-07-05 09:01:59 | |
12 | BAND/USDT |
0.553
$
0.553084$
|
0.36% | 184.32K $ | 2025-07-05 09:03:59 | |
13 | BAND/USDT |
0.552
$
0.552299$
|
0.07% | 176.13K $ | 2025-07-05 09:08:03 | |
14 | BAND/USDT |
0.554
$
0.554079$
|
0.72% | 155.63K $ | 2025-07-05 09:01:34 | |
15 | BAND/USDT |
0.549
$
0.549099$
|
1.61% | 153.74K $ | 2025-07-05 09:07:55 | |
16 | BAND/USDT |
0.555
$
0.554979$
|
1.19% | 141.76K $ | 2025-07-05 09:07:02 | |
17 | BAND/USDT |
0.553
$
0.553084$
|
0.18% | 115.73K $ | 2025-07-05 09:04:05 | |
18 | BAND/USDT |
0.554
$
0.554084$
|
1.08% | 86.65K $ | 2025-07-05 09:04:09 | |
19 | BAND/USDT |
0.554
$
0.554084$
|
0.36% | 85.69K $ | 2025-07-05 09:04:58 | |
20 | BAND/EUR |
0.555
$
0.554876$
|
0.27% | 84.73K $ | 2025-07-05 09:03:41 | |
21 | BAND/USDT |
0.555
$
0.5551$
|
0.54% | 76.90K $ | 2025-07-05 09:08:12 | |
22 | BAND/USDT |
0.553
$
0.553099$
|
0.54% | 74.10K $ | 2025-07-05 09:08:14 | |
23 | BAND/USDT |
0.551
$
0.551099$
|
0.9% | 73.65K $ | 2025-07-05 09:07:22 | |
24 | BAND/USDT |
0.552
$
0.552099$
|
0.18% | 72.10K $ | 2025-07-05 09:08:08 | |
25 | BAND/USDT |
0.554
$
0.554064$
|
0.36% | 68.15K $ | 2025-07-05 08:44:17 | |
26 | BAND/TRY |
0.554
$
0.553733$
|
0.09% | 67.83K $ | 2025-07-05 09:07:17 | |
27 | BAND/USDT |
0.553
$
0.553079$
|
0.54% | 66.66K $ | 2025-07-05 09:01:57 | |
28 | BAND/USDT |
0.554
$
0.554299$
|
0.61% | 62.73K $ | 2025-07-05 09:07:15 | |
29 | BAND/EUR |
0.557
$
0.556591$
|
0.5% | 56.12K $ | 2025-07-05 09:05:25 | |
30 | BAND/USDT |
0.552
$
0.552079$
|
0.54% | 53.67K $ | 2025-07-05 09:06:56 | |
31 | BAND/USDT |
0.553
$
0.553084$
|
0.36% | 52.83K $ | 2025-07-05 09:02:34 | |
32 | BAND/TRY |
0.557
$
0.557133$
|
0.68% | 46.89K $ | 2025-07-05 08:55:22 | |
33 | BAND/USD |
0.552
$
0.5518$
|
0.59% | 45.63K $ | 2025-07-05 09:06:24 | |
34 | BAND/USD |
0.554
$
0.554$
|
0.18% | 35.81K $ | 2025-07-05 08:48:19 | |
35 | BAND/USDT |
0.552
$
0.552099$
|
0.36% | 35.68K $ | 2025-07-05 09:06:25 | |
36 | BAND/USDT |
0.552
$
0.552499$
|
0.18% | 33.22K $ | 2025-07-05 09:08:09 | |
37 | BAND/USDT |
0.554
$
0.554099$
|
0.58% | 32.10K $ | 2025-07-05 09:07:26 | |
38 | BAND/IDR |
0.557
$
0.55673$
|
0.24% | 30.87K $ | 2025-07-05 09:02:03 | |
39 | BAND/USDT |
0.554
$
0.554084$
|
0.41% | 28.24K $ | 2025-07-05 09:03:19 | |
40 | BAND/USD |
0.557
$
0.557$
|
0.18% | 23.93K $ | 2025-07-05 08:02:52 | |
41 | BAND/BTC |
0.558
$
0.557934$
|
0.58% | 21.48K $ | 2025-07-05 09:00:02 | |
42 | BAND/USDT |
0.555
$
0.555079$
|
0.18% | 21.14K $ | 2025-07-05 09:02:15 | |
43 | BAND/THB |
0.555
$
0.5548$
|
0.17% | 20.52K $ | 2025-07-05 08:48:46 | |
44 | BAND/USDT |
0.554
$
0.554079$
|
1.26% | 19.18K $ | 2025-07-05 09:06:35 | |
45 | BAND/USDT |
0.554
$
0.554084$
|
0.02% | 18.24K $ | 2025-07-05 09:02:56 | |
46 | BAND/USDT |
0.554
$
0.553893$
|
0.54% | 16.50K $ | 2025-07-05 09:01:07 | |
47 | BAND/USDT |
0.554
$
0.554084$
|
0.18% | 15.11K $ | 2025-07-05 09:02:25 | |
48 | BAND/USDT |
0.553
$
0.553099$
|
0.48% | 6.09K $ | 2025-07-05 09:07:53 | |
49 | BAND/USDT |
0.554
$
0.553579$
|
0.51% | 5.40K $ | 2025-07-05 09:06:19 | |
50 | BAND/USDT |
0.55
$
0.550084$
|
1.79% | 4.87K $ | 2025-07-05 07:17:20 | |
51 | BAND/BTC |
0.552
$
0.552043$
|
1.23% | 4.85K $ | 2025-07-05 09:06:19 | |
52 | BAND/USDT |
0.553
$
0.553399$
|
0.59% | 4.42K $ | 2025-07-05 07:47:02 | |
53 | BAND/EUR |
0.555
$
0.554783$
|
0.21% | 3.58K $ | 2025-07-05 06:26:05 | |
54 | BAND/USDT |
0.553
$
0.553084$
|
2.85% | 3.57K $ | 2025-07-05 08:41:57 | |
55 | BAND/EUR |
0.555
$
0.554778$
|
0.21% | 3.51K $ | 2025-07-05 06:35:55 | |
56 | BAND/USDT |
0.553
$
0.553069$
|
0.54% | 3.37K $ | 2025-07-05 08:49:06 | |
57 | BAND/USD |
0.554
$
0.554$
|
0.18% | 3.30K $ | 2025-07-05 09:02:25 | |
58 | BAND/USDT |
0.554
$
0.554099$
|
0.2% | 2.64K $ | 2025-07-05 08:51:21 | |
59 | 0XBA11D00C5F74255F56A5E366F4F77F5A186D7F55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.557
$
0.556622$
|
0.62% | 2.62K $ | 2025-07-05 07:40:00 | |
60 | BAND/VNST |
0.556
$
0.555607$
|
0.75% | 583.53 $ | 2025-07-05 09:01:28 | |
61 | BAND/USDT |
0.555
$
0.555079$
|
0.18% | 569.18 $ | 2025-07-05 09:01:25 | |
62 | BAND/USD |
0.555
$
0.555$
|
1.27% | 552.17 $ | 2025-07-05 08:48:25 | |
63 | BAND/USDT |
0.555
$
0.5551$
|
3.43% | 481.26 $ | 2025-07-05 07:22:39 | |
64 | BAND/THB |
0.554
$
0.553691$
|
1.3% | 475.21 $ | 2025-07-05 08:13:51 | |
65 | BAND/USDT |
0.554
$
0.554084$
|
0% | 473.34 $ | 2025-07-05 08:57:13 | |
66 | IBC/F867AE2112EFE646EC71A25CD2DFABB8927126AC1E19F1BBF0FF693A4ECA05DE/UOSMO |
0.556
$
0.555758$
|
0.62% | 377.42 $ | 2025-07-05 08:14:07 | |
67 | BAND/USD |
0.555
$
0.5547$
|
0.34% | 324.00 $ | 2025-07-05 07:15:16 | |
68 | BAND/EUR |
0.558
$
0.558302$
|
1.05% | 61.73 $ | 2025-07-05 08:48:29 | |
69 | BAND/BTC |
0.554
$
0.553876$
|
0% | 60.19 $ | 2025-07-05 02:12:22 | |
70 | BAND/USDT |
0.553
$
0.553079$
|
0.18% | 54.23 $ | 2025-07-05 09:06:42 | |
71 | BAND/USD |
0.555
$
0.555$
|
0.18% | 27.98 $ | 2025-07-05 08:48:29 | |
72 | BAND/USDT |
0.554
$
0.554084$
|
0.18% | 18.72 $ | 2025-07-05 09:02:29 | |
73 | BAND/USDT |
0.553
$
0.553054$
|
0.29% | 0.0000000095 $ | 2025-07-05 09:07:31 | |
74 | BAND/ETH |
0.523
$
0.523487$
|
1.48% | 40.31K $ | 2025-07-05 09:04:34 | |
75 | 0XBA11D00C5F74255F56A5E366F4F77F5A186D7F55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.577
$
0.577003$
|
0.61% | 8.13K $ | 2025-07-05 08:08:59 | |
76 | BAND/USDT |
0.651
$
0.651099$
|
22.43% | 117.29 $ | 2025-07-05 02:42:40 | |
77 | BAND/BRL |
0.573
$
0.573357$
|
10.77% | 7.24 $ | 2025-07-05 07:03:54 | |
78 | BAND/IDR |
0.576
$
0.575755$
|
1.93% | 1.00 $ | 2025-07-05 08:47:23 | |
79 | BAND/THB |
0.65
$
0.650173$
|
0.05% | 0.39 $ | 2025-07-05 06:27:28 | |
80 | BAND/SGD |
0.572
$
0.572179$
|
0.57% | 39.79K $ | 2025-06-30 15:12:43 | |
81 | BAND/USDT |
0.6
$
0.600027$
|
7.85% | 9.81 $ | 2025-07-03 19:35:35 | |
82 | BAND/USD |
0.578
$
0.5778$
|
4.21% | 2.66K $ | 2025-06-29 02:07:31 | |
83 | BAND/KRW |
0.586
$
0.58558$
|
13.9% | 307.93 $ | 2025-07-04 16:01:06 | |
84 | BAND/USDC |
0.6
$
0.600182$
|
4.25% | 240.07 $ | 2025-07-04 10:08:05 | |
85 | BAND/AUD |
0.598
$
0.598092$
|
4.33% | 239.24 $ | 2025-07-04 10:08:05 | |
86 | 0XBA11D00C5F74255F56A5E366F4F77F5A186D7F55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.566
$
0.56584$
|
0.76% | 33.27 $ | 2025-07-04 22:09:30 | |
87 | BAND/KRW |
0.733
$
0.733038$
|
9.5% | 4.10 $ | 2025-07-04 04:18:09 | |
88 | BAND/INR |
0.624
$
0.624399$
|
7.07% | 0.63 $ | 2025-06-28 13:43:12 | |
89 | BAND/USDT |
0.572
$
0.572103$
|
1.08% | 0.00057 $ | 2025-07-04 13:24:18 |
Similar cryptocurrencies
By capitalization
#
|
Name
|
Ticker
|
Capitalization
|
---|---|---|---|
1 | OMI |
249.93M $
249.93M $
|
|
2 | XCN |
252.34M $
252.34M $
|
|
3 | YFI |
253.05M $
253.05M $
|
|
4 | SUSHI |
254.10M $
254.10M $
|
|
5 | GLM |
244.70M $
244.70M $
|
By value
#
|
Name
|
Ticker
|
Price (USD)
|
---|---|---|---|
1 | RVLX |
2.06 $
2.06 $
|
|
2 | XFT |
2.07 $
2.07 $
|
|
3 | UTG |
2.03 $
2.03 $
|
|
4 | CHEEZ |
2.07 $
2.07 $
|
|
5 | HYDRA |
2.02 $
2.02 $
|