Exchanges Band Protocol
List of stock exchanges for Band Protocol (band) trading is below. The biggest volume belongs to the pair BAND/USDT at the exchange HTX, we also recommend choosing a stock with the least spread.
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
---|---|---|---|---|---|---|
1 | BAND/USDT |
0.552
$
0.552003$
|
0.4% | 3.74M $ | 2025-06-23 15:10:08 | |
2 | BAND/USDT |
0.553
$
0.553203$
|
0.18% | 1.10M $ | 2025-06-23 15:09:08 | |
3 | BAND/USDT |
0.554
$
0.554203$
|
0.18% | 605.46K $ | 2025-06-23 15:09:52 | |
4 | BAND/USDT |
0.549
$
0.549181$
|
0.18% | 600.72K $ | 2025-06-23 15:01:09 | |
5 | BAND/USDT |
0.55
$
0.550176$
|
0.18% | 454.92K $ | 2025-06-23 15:04:54 | |
6 | BAND/USDT |
0.552
$
0.552171$
|
0.36% | 430.33K $ | 2025-06-23 15:08:54 | |
7 | BAND/USDT |
0.551
$
0.551171$
|
0.18% | 331.91K $ | 2025-06-23 15:08:10 | |
8 | BAND/USDT |
0.555
$
0.555172$
|
0.9% | 284.66K $ | 2025-06-23 15:08:30 | |
9 | BAND/USDT |
0.551
$
0.551202$
|
0.36% | 184.12K $ | 2025-06-23 15:10:08 | |
10 | BAND/USDT |
0.552
$
0.552203$
|
0.18% | 176.44K $ | 2025-06-23 15:09:32 | |
11 | BAND/TRY |
0.553
$
0.553004$
|
0.82% | 175.79K $ | 2025-06-23 15:07:43 | |
12 | BAND/USDT |
0.55
$
0.549802$
|
1.19% | 149.39K $ | 2025-06-23 15:09:09 | |
13 | BAND/USDT |
0.554
$
0.554178$
|
1.62% | 149.19K $ | 2025-06-23 15:04:41 | |
14 | BAND/USDT |
0.552
$
0.552303$
|
0.2% | 148.99K $ | 2025-06-23 15:11:09 | |
15 | BAND/USDT |
0.558
$
0.558205$
|
1.62% | 143.42K $ | 2025-06-23 15:09:53 | |
16 | BAND/USDT |
0.554
$
0.554185$
|
0.72% | 143.36K $ | 2025-06-23 14:22:50 | |
17 | BAND/USDT |
0.553
$
0.553177$
|
0.54% | 101.63K $ | 2025-06-23 15:04:56 | |
18 | BAND/TRY |
0.552
$
0.552012$
|
0.27% | 87.72K $ | 2025-06-23 14:51:26 | |
19 | BAND/USDT |
0.551
$
0.551177$
|
1.08% | 84.55K $ | 2025-06-23 15:04:17 | |
20 | BAND/USDT |
0.554
$
0.554171$
|
0.9% | 68.13K $ | 2025-06-23 15:07:24 | |
21 | BAND/USDT |
0.552
$
0.552203$
|
0.18% | 66.80K $ | 2025-06-23 15:10:12 | |
22 | BAND/USDT |
0.552
$
0.552103$
|
0.58% | 64.84K $ | 2025-06-23 15:10:14 | |
23 | BAND/USDT |
0.55
$
0.55017$
|
0.54% | 61.92K $ | 2025-06-23 15:07:41 | |
24 | BAND/USDT |
0.553
$
0.553203$
|
0.36% | 56.32K $ | 2025-06-23 15:09:12 | |
25 | BAND/EUR |
0.553
$
0.552906$
|
0.5% | 55.14K $ | 2025-06-23 15:07:36 | |
26 | BAND/SGD |
0.552
$
0.552074$
|
0.57% | 42.35K $ | 2025-06-23 15:09:14 | |
27 | BAND/USD |
0.552
$
0.5518$
|
0.6% | 42.29K $ | 2025-06-23 15:09:14 | |
28 | BAND/USDT |
0.551
$
0.550502$
|
0.09% | 35.31K $ | 2025-06-23 14:52:11 | |
29 | BAND/USDT |
0.551
$
0.551202$
|
0.54% | 33.51K $ | 2025-06-23 15:10:32 | |
30 | BAND/USDT |
0.553
$
0.552971$
|
0.58% | 31.77K $ | 2025-06-23 15:07:33 | |
31 | BAND/USDT |
0.552
$
0.552203$
|
0.18% | 30.75K $ | 2025-06-23 15:11:10 | |
32 | BAND/IDR |
0.553
$
0.553212$
|
0.23% | 30.47K $ | 2025-06-23 15:07:48 | |
33 | BAND/BTC |
0.549
$
0.548875$
|
0.74% | 24.07K $ | 2025-06-23 14:54:07 | |
34 | BAND/USDT |
0.552
$
0.551903$
|
0.27% | 23.00K $ | 2025-06-23 15:11:06 | |
35 | BAND/USD |
0.554
$
0.554$
|
0.36% | 20.92K $ | 2025-06-23 15:05:26 | |
36 | BAND/USDT |
0.551
$
0.551181$
|
0.18% | 19.05K $ | 2025-06-23 15:05:10 | |
37 | BAND/USDT |
0.552
$
0.552171$
|
1.26% | 18.01K $ | 2025-06-23 15:08:55 | |
38 | BAND/TRY |
0.547
$
0.547116$
|
0.68% | 17.87K $ | 2025-06-23 15:04:12 | |
39 | BAND/THB |
0.553
$
0.553115$
|
0.39% | 17.51K $ | 2025-06-23 15:05:34 | |
40 | BAND/USDT |
0.55
$
0.55018$
|
1.79% | 17.38K $ | 2025-06-23 14:51:26 | |
41 | BAND/USDT |
0.552
$
0.552203$
|
0.07% | 15.90K $ | 2025-06-23 15:09:56 | |
42 | BAND/USDT |
0.551
$
0.551081$
|
0.49% | 15.77K $ | 2025-06-23 15:05:43 | |
43 | BAND/USDT |
0.552
$
0.551911$
|
0.54% | 15.66K $ | 2025-06-23 15:05:35 | |
44 | BAND/USD |
0.551
$
0.5509$
|
0.89% | 14.42K $ | 2025-06-23 14:44:12 | |
45 | BAND/USDT |
0.549
$
0.54917$
|
0.18% | 11.74K $ | 2025-06-23 15:07:14 | |
46 | BAND/USD |
0.552
$
0.552$
|
0.18% | 11.23K $ | 2025-06-23 14:53:47 | |
47 | BAND/USDT |
0.55
$
0.550202$
|
0.54% | 10.61K $ | 2025-06-23 14:55:25 | |
48 | BAND/USDT |
0.55
$
0.550002$
|
0.54% | 8.41K $ | 2025-06-23 14:32:10 | |
49 | BAND/USDT |
0.551
$
0.551176$
|
0.18% | 7.12K $ | 2025-06-23 14:55:17 | |
50 | BAND/USDT |
0.549
$
0.549176$
|
0.94% | 6.17K $ | 2025-06-23 15:04:26 | |
51 | BAND/USDT |
0.551
$
0.550902$
|
0.27% | 5.38K $ | 2025-06-23 14:41:56 | |
52 | BAND/BTC |
0.547
$
0.546797$
|
1.3% | 4.72K $ | 2025-06-23 15:04:26 | |
53 | BAND/EUR |
0.553
$
0.552534$
|
0.21% | 4.07K $ | 2025-06-23 14:53:47 | |
54 | BAND/EUR |
0.553
$
0.552504$
|
0.21% | 3.93K $ | 2025-06-23 14:55:44 | |
55 | BAND/USDT |
0.55
$
0.55017$
|
2.51% | 3.56K $ | 2025-06-23 14:47:59 | |
56 | BAND/USDT |
0.55
$
0.550176$
|
0.54% | 3.11K $ | 2025-06-23 14:55:12 | |
57 | BAND/EUR |
0.551
$
0.550699$
|
0.28% | 2.95K $ | 2025-06-23 14:56:43 | |
58 | BAND/USD |
0.549
$
0.549$
|
0.18% | 2.43K $ | 2025-06-23 15:07:14 | |
59 | IBC/F867AE2112EFE646EC71A25CD2DFABB8927126AC1E19F1BBF0FF693A4ECA05DE/UOSMO |
0.554
$
0.553829$
|
0.62% | 1.89K $ | 2025-06-23 14:51:06 | |
60 | 0XBA11D00C5F74255F56A5E366F4F77F5A186D7F55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.546
$
0.546134$
|
0.61% | 1.01K $ | 2025-06-23 12:36:54 | |
61 | BAND/USDT |
0.553
$
0.553203$
|
0% | 493.37 $ | 2025-06-23 15:10:04 | |
62 | BAND/THB |
0.549
$
0.549249$
|
1.3% | 467.06 $ | 2025-06-23 14:54:36 | |
63 | BAND/VNST |
0.552
$
0.552318$
|
0.75% | 334.12 $ | 2025-06-23 15:06:11 | |
64 | BAND/USDT |
0.551
$
0.551181$
|
0.18% | 299.34 $ | 2025-06-23 15:06:06 | |
65 | BAND/USDT |
0.555
$
0.555123$
|
0.18% | 271.49 $ | 2025-06-23 14:01:27 | |
66 | BAND/BRL |
0.545
$
0.545011$
|
10.44% | 112.57 $ | 2025-06-23 13:44:51 | |
67 | BAND/USD |
0.552
$
0.552$
|
0.18% | 49.91 $ | 2025-06-23 15:08:15 | |
68 | BAND/EUR |
0.555
$
0.554902$
|
1.24% | 32.85 $ | 2025-06-23 15:08:15 | |
69 | BAND/USDT |
0.552
$
0.552171$
|
0.36% | 19.12 $ | 2025-06-23 15:08:15 | |
70 | BAND/USD |
0.551
$
0.5509$
|
0.79% | 6.54 $ | 2025-06-23 14:24:45 | |
71 | BAND/USDT |
0.552
$
0.551784$
|
0.27% | 0.0000000095 $ | 2025-06-23 15:07:22 | |
72 | BAND/ETH |
0.512
$
0.512194$
|
1.48% | 41.25K $ | 2025-06-23 15:02:38 | |
73 | BAND/USDT |
0.538
$
0.538076$
|
0.48% | 5.23K $ | 2025-06-23 10:38:02 | |
74 | BAND/BTC |
0.561
$
0.560662$
|
0% | 388.34 $ | 2025-06-23 14:45:23 | |
75 | 0XBA11D00C5F74255F56A5E366F4F77F5A186D7F55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.541
$
0.540944$
|
0.62% | 375.18 $ | 2025-06-23 10:31:32 | |
76 | BAND/IDR |
0.571
$
0.57098$
|
10.28% | 169.12 $ | 2025-06-23 14:53:32 | |
77 | BAND/KRW |
0.543
$
0.543436$
|
26.44% | 134.51 $ | 2025-06-23 13:53:33 | |
78 | BAND/USDT |
0.53
$
0.530064$
|
23.04% | 82.05 $ | 2025-06-23 13:51:38 | |
79 | BAND/USDT |
0.529
$
0.529173$
|
5.79% | 62.57 $ | 2025-06-23 12:19:17 | |
80 | 0X46E7628E8B4350B2716AB470EE0BA1FA9E76C6C5/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 |
0.106
$
0.106077$
|
0.78% | 3.08 $ | 2025-06-23 12:24:04 | |
81 | BAND/KRW |
0.58
$
0.579868$
|
11.99% | 83.35 $ | 2025-06-23 03:35:46 | |
82 | BAND/AUD |
0.633
$
0.633065$
|
4.2% | 6.33 $ | 2025-06-19 18:04:09 | |
83 | BAND/USDC |
0.631
$
0.630811$
|
4.15% | 6.31 $ | 2025-06-19 23:34:15 | |
84 | 0XBA11D00C5F74255F56A5E366F4F77F5A186D7F55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.584
$
0.584225$
|
0.75% | 2.54 $ | 2025-06-21 00:05:45 | |
85 | BAND/USDT |
0.729
$
0.729268$
|
8.15% | 1.50 $ | 2025-06-20 15:59:45 | |
86 | BAND/USDT |
0.671
$
0.671024$
|
1.08% | 0.00067 $ | 2025-06-16 19:27:47 |
Similar cryptocurrencies
By capitalization
#
|
Name
|
Ticker
|
Capitalization
|
---|---|---|---|
1 | OMI |
249.93M $
249.93M $
|
|
2 | XCN |
252.34M $
252.34M $
|
|
3 | YFI |
253.05M $
253.05M $
|
|
4 | SUSHI |
254.10M $
254.10M $
|
|
5 | GLM |
244.70M $
244.70M $
|
By value
#
|
Name
|
Ticker
|
Price (USD)
|
---|---|---|---|
1 | RVLX |
2.06 $
2.06 $
|
|
2 | XFT |
2.07 $
2.07 $
|
|
3 | UTG |
2.03 $
2.03 $
|
|
4 | CHEEZ |
2.07 $
2.07 $
|
|
5 | HYDRA |
2.02 $
2.02 $
|