Burzy Qtum
Níže je uveden seznam burz, kde se obchoduje Qtum (qtum). Pár QTUM/USDT obsahuje největší objem na burze kryptoměn Bibox, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | QTUM/USDT |
3.05
$
3.05$
|
0.03% | 3.84M $ | 2024-12-22 07:11:42 | |
| 2 | QTUM/USDT |
3.05
$
3.05$
|
1.17% | 3.14M $ | 2024-12-22 07:07:48 | |
| 3 | QTUM/USDT |
3.06
$
3.06$
|
0.07% | 2.09M $ | 2024-12-22 07:01:05 | |
| 4 | QTUM/USDT |
3.05
$
3.05$
|
0.35% | 1.50M $ | 2024-12-22 07:08:35 | |
| 5 | QTUM/USDT |
3.06
$
3.06$
|
0.05% | 1.47M $ | 2024-12-22 07:12:27 | |
| 6 | QTUM/USDT |
3.05
$
3.05$
|
0.02% | 1.26M $ | 2024-12-22 07:09:25 | |
| 7 | QTUM/USDT |
3.06
$
3.06$
|
0.72% | 965.28K $ | 2024-12-22 07:10:42 | |
| 8 | QTUM/USDT |
3.07
$
3.07$
|
0.98% | 695.01K $ | 2024-12-22 07:12:39 | |
| 9 | QTUM/USDT |
3.05
$
3.05$
|
0.07% | 677.26K $ | 2024-12-22 07:12:23 | |
| 10 | QTUM/ETH |
3.06
$
3.06$
|
1.57% | 657.52K $ | 2024-12-22 07:11:28 | |
| 11 | QTUM/BTC |
3.06
$
3.06$
|
1.48% | 627.99K $ | 2024-12-22 07:12:38 | |
| 12 | QTUM/USDT |
3.05
$
3.05$
|
0.13% | 442.21K $ | 2024-12-22 07:09:37 | |
| 13 | QTUM/USDT |
3.06
$
3.06$
|
0.1% | 425.75K $ | 2024-12-22 06:56:29 | |
| 14 | QTUM/BTC |
3.05
$
3.05$
|
0.32% | 355.64K $ | 2024-12-22 07:11:42 | |
| 15 | QTUM/ETH |
3.05
$
3.05$
|
0.33% | 323.80K $ | 2024-12-22 07:11:42 | |
| 16 | QTUM/USDT |
3.06
$
3.06$
|
0.02% | 312.77K $ | 2024-12-22 07:12:08 | |
| 17 | QTUM/BTC |
3.05
$
3.05$
|
7.93% | 203.41K $ | 2024-12-22 07:12:18 | |
| 18 | QTUM/USDT |
3.05
$
3.05$
|
0.13% | 184.16K $ | 2024-12-22 07:06:50 | |
| 19 | QTUM/JPY |
3.07
$
3.07$
|
0.33% | 182.12K $ | 2024-12-22 07:12:47 | |
| 20 | QTUM/USDT |
3.05
$
3.05$
|
0.33% | 167.28K $ | 2024-12-22 06:50:30 | |
| 21 | QTUM/USDT |
3.06
$
3.06$
|
0.03% | 147.34K $ | 2024-12-22 07:11:17 | |
| 22 | QTUM/USDT |
3.05
$
3.05$
|
0.13% | 141.29K $ | 2024-12-22 06:50:12 | |
| 23 | QTUM/USDT |
3.04
$
3.04$
|
1.65% | 103.99K $ | 2024-12-22 06:36:04 | |
| 24 | QTUM/USDT |
3.05
$
3.05$
|
0.82% | 101.70K $ | 2024-12-22 06:54:42 | |
| 25 | QTUM/USDT |
3.06
$
3.06$
|
0.07% | 98.00K $ | 2024-12-22 07:12:19 | |
| 26 | QTUM/BTC |
3.05
$
3.05$
|
0.47% | 96.75K $ | 2024-12-22 06:50:04 | |
| 27 | QTUM/USDT |
3.06
$
3.06$
|
0.03% | 90.32K $ | 2024-12-22 07:12:39 | |
| 28 | QTUM/USDT |
3.05
$
3.05$
|
0.11% | 82.86K $ | 2024-12-22 07:07:21 | |
| 29 | QTUM/USD |
3.05
$
3.05$
|
3.97% | 79.22K $ | 2024-12-22 07:11:28 | |
| 30 | QTUM/USDT |
3.05
$
3.05$
|
0.25% | 74.25K $ | 2024-12-22 07:12:26 | |
| 31 | QTUM/USDT |
3.06
$
3.06$
|
0.39% | 69.63K $ | 2024-12-22 07:10:59 | |
| 32 | QTUM/USDT |
3.06
$
3.06$
|
0.29% | 58.88K $ | 2024-12-22 07:12:53 | |
| 33 | QTUM/JPY |
3.07
$
3.07$
|
0% | 54.58K $ | 2024-12-22 06:57:52 | |
| 34 | QTUM/USDT |
3.06
$
3.06$
|
0.16% | 52.28K $ | 2024-12-22 07:02:34 | |
| 35 | QTUM/USDT |
3.06
$
3.06$
|
0.13% | 43.42K $ | 2024-12-22 07:12:26 | |
| 36 | QTUM/USDT |
3.06
$
3.06$
|
0.04% | 42.07K $ | 2024-12-22 07:11:33 | |
| 37 | QTUM/BTC |
3.02
$
3.02$
|
0% | 39.35K $ | 2024-12-22 05:03:39 | |
| 38 | QTUM/USDT |
3.06
$
3.06$
|
0.13% | 33.25K $ | 2024-12-22 07:12:44 | |
| 39 | QTUM/USD |
3.03
$
3.03$
|
0.22% | 30.38K $ | 2024-12-22 07:06:04 | |
| 40 | QTUM/USDT |
3.05
$
3.05$
|
14.82% | 27.59K $ | 2024-12-22 06:53:10 | |
| 41 | QTUM/BTC |
3.06
$
3.06$
|
0.63% | 23.40K $ | 2024-12-22 07:12:57 | |
| 42 | QTUM/JPY |
3.07
$
3.07$
|
0.59% | 22.32K $ | 2024-12-22 07:08:28 | |
| 43 | QTUM/USDT |
3.06
$
3.06$
|
0.03% | 17.53K $ | 2024-12-22 07:00:24 | |
| 44 | QTUM/USDT |
3.05
$
3.05$
|
0.07% | 14.66K $ | 2024-12-22 07:07:18 | |
| 45 | QTUM/BTC |
3.05
$
3.05$
|
0.69% | 13.23K $ | 2024-12-22 07:09:48 | |
| 46 | QTUM/USDT |
3.05
$
3.05$
|
1.04% | 11.94K $ | 2024-12-22 07:09:54 | |
| 47 | QTUM/ETH |
3.07
$
3.07$
|
0.64% | 10.79K $ | 2024-12-22 06:26:33 | |
| 48 | QTUM/ETH |
3.08
$
3.08$
|
0.33% | 10.31K $ | 2024-12-22 02:12:10 | |
| 49 | QTUM/EUR |
3.05
$
3.05$
|
0.23% | 8.50K $ | 2024-12-22 05:47:42 | |
| 50 | QTUM/EUR |
3.05
$
3.05$
|
0.28% | 8.33K $ | 2024-12-22 05:56:37 | |
| 51 | QTUM/USDT |
3.05
$
3.05$
|
0.55% | 7.16K $ | 2024-12-22 07:00:11 | |
| 52 | QTUM/BTC |
3.04
$
3.04$
|
0% | 6.33K $ | 2024-12-22 06:41:08 | |
| 53 | QTUM/BTC |
3.06
$
3.06$
|
0.69% | 4.35K $ | 2024-12-22 07:11:28 | |
| 54 | QTUM/BTC |
3.07
$
3.07$
|
0.94% | 3.59K $ | 2024-12-22 07:02:10 | |
| 55 | QTUM/BTC |
3.03
$
3.03$
|
1.32% | 2.93K $ | 2024-12-22 07:10:02 | |
| 56 | QTUM/USDT |
3.05
$
3.05$
|
0% | 2.47K $ | 2024-12-22 07:08:42 | |
| 57 | QTUM/EUR |
3.02
$
3.02$
|
0.36% | 2.20K $ | 2024-12-22 06:01:33 | |
| 58 | QTUM/ETH |
3.07
$
3.07$
|
1.2% | 2.00K $ | 2024-12-22 06:24:07 | |
| 59 | QTUM/VNST |
3.08
$
3.08$
|
0.64% | 1.12K $ | 2024-12-22 07:01:36 | |
| 60 | QTUM/USDT |
3.06
$
3.06$
|
0.1% | 1.10K $ | 2024-12-22 07:12:06 | |
| 61 | QTUM/ETH |
3.02
$
3.02$
|
0.54% | 482.25 $ | 2024-12-22 06:09:46 | |
| 62 | QTUM/BTC |
3.09
$
3.09$
|
88.18% | 365.64 $ | 2024-12-22 06:34:07 | |
| 63 | QTUM/USDT |
3.05
$
3.05$
|
0.07% | 261.04 $ | 2024-12-22 07:08:17 | |
| 64 | QTUM/BTC |
3.05
$
3.05$
|
1.45% | 199.03 $ | 2024-12-22 06:28:04 | |
| 65 | QTUM/USD |
3.05
$
3.05$
|
0.22% | 22.34 $ | 2024-12-22 07:09:00 | |
| 66 | QTUM/KRW |
3.19
$
3.19$
|
0.3% | 3.19M $ | 2024-12-22 07:10:04 | |
| 67 | QTUM/KRW |
3.2
$
3.2$
|
0.32% | 967.61K $ | 2024-12-22 07:11:30 | |
| 68 | QTUM/KRW |
3.18
$
3.18$
|
0.75% | 14.06K $ | 2024-12-22 06:44:17 | |
| 69 | QTUM/KRW |
3.19
$
3.19$
|
0.5% | 10.84K $ | 2024-12-22 05:48:27 | |
| 70 | QTUM/USD |
3.01
$
3.01$
|
0.36% | 3.10K $ | 2024-12-22 06:48:57 | |
| 71 | QTUM/USDC |
2.98
$
2.98$
|
0.49% | 1.80K $ | 2024-12-22 06:24:31 | |
| 72 | QTUM/IDR |
3.1
$
3.1$
|
0% | 870.04 $ | 2024-12-22 01:56:06 | |
| 73 | QTUM/USDT |
3
$
3$
|
3.55% | 372.85 $ | 2024-12-22 06:45:11 | |
| 74 | QTUM/KRW |
3.37
$
3.37$
|
24.17% | 266.26 $ | 2024-12-22 02:30:55 | |
| 75 | QTUM/IDR |
3.45
$
3.45$
|
18.76% | 195.72 $ | 2024-12-22 06:45:54 | |
| 76 | 0XAFB4942F45A01C67C83D969EA83129926E05F6FE/0XA55F26319462355474A9F2C8790860776A329AA4 |
3
$
3$
|
0.93% | 71.95 $ | 2024-12-22 06:35:34 | |
| 77 | QTUM/USDT |
3.16
$
3.16$
|
7.03% | 65.94 $ | 2024-12-22 06:00:11 | |
| 78 | KMD/QTUM |
2.97
$
2.97$
|
4.49% | 15.24 $ | 2024-12-22 00:57:42 | |
| 79 | QTUM/BTC |
3.05
$
3.05$
|
5.57% | 31.44 $ | 2024-12-21 20:04:23 | |
| 80 | QTUM/LTC |
3.07
$
3.07$
|
3.17% | 29.90 $ | 2024-12-21 09:17:03 | |
| 81 | QTUM/ETH |
3.82
$
3.82$
|
0.65% | 6.79 $ | 2024-12-17 06:09:07 | |
| 82 | RVN/QTUM |
3.1
$
3.1$
|
4.22% | 37.82 $ | 2024-12-21 10:04:35 | |
| 83 | QTUM/BTC |
2.94
$
2.94$
|
16.1% | 31.76 $ | 2024-12-20 12:32:00 | |
| 84 | QTUM/JPY |
3.12
$
3.12$
|
0.5% | 19.57 $ | 2024-12-21 12:55:03 | |
| 85 | QTUM/USDC |
3.01
$
3.01$
|
2.61% | 17.13 $ | 2024-12-20 00:46:49 | |
| 86 | QTUM/USDT |
3.63
$
3.63$
|
0.06% | 7.58 $ | 2024-12-18 16:41:33 | |
| 87 | QTUM/USDT |
3.3
$
3.3$
|
2.99% | 5.58 $ | 2024-12-21 21:38:13 | |
| 88 | QTUM/USDT |
3.3
$
3.3$
|
2.97% | 5.58 $ | 2024-12-21 21:38:09 | |
| 89 | FIRO/QTUM |
3.7
$
3.7$
|
5.37% | 5.88 $ | 2024-12-17 12:39:43 | |
| 90 | QTUM/BTC |
3.18
$
3.18$
|
4.86% | 0.60 $ | 2024-12-20 02:09:14 | |
| 91 | QTUM/BTC |
3.18
$
3.18$
|
4.92% | 0.60 $ | 2024-12-20 02:09:26 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | GNO |
293.41M $
293.41M $
|
|
| 2 | ROSE |
290.79M $
290.79M $
|
|
| 3 | KDA |
289.18M $
289.18M $
|
|
| 4 | FET |
297.28M $
297.28M $
|
|
| 5 | XCH |
298.66M $
298.66M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | SPACE |
2.79 $
2.79 $
|
|
| 2 | XCP |
2.78 $
2.78 $
|
|
| 3 | RAI |
2.78 $
2.78 $
|
|
| 4 | YVSNX |
2.78 $
2.78 $
|
|
| 5 | YVRAI |
2.78 $
2.78 $
|
Rating kryptoměn
Sleva z obchodování
