Burzy Qtum
Níže je uveden seznam burz, kde se obchoduje Qtum (qtum). Pár QTUM/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | QTUM/USDT |
3.63
$
3.63$
|
0.05% | 9.62M $ | 2024-05-10 14:55:05 | |
| 2 | QTUM/USDT |
3.64
$
3.64$
|
0.05% | 5.74M $ | 2024-05-10 14:57:16 | |
| 3 | QTUM/USDT |
3.62
$
3.62$
|
0.11% | 3.01M $ | 2024-05-10 14:56:08 | |
| 4 | QTUM/USDT |
3.62
$
3.62$
|
0.08% | 2.35M $ | 2024-05-10 14:56:30 | |
| 5 | QTUM/USDT |
3.63
$
3.63$
|
0.05% | 2.12M $ | 2024-05-10 14:56:42 | |
| 6 | QTUM/VNST |
3.61
$
3.61$
|
0.49% | 2.13M $ | 2024-05-10 14:53:19 | |
| 7 | QTUM/USDT |
3.65
$
3.65$
|
0.04% | 2.07M $ | 2024-05-10 14:57:19 | |
| 8 | QTUM/USDT |
3.67
$
3.67$
|
1.17% | 1.71M $ | 2024-05-10 14:49:25 | |
| 9 | QTUM/USDT |
3.64
$
3.64$
|
0.02% | 1.54M $ | 2024-05-10 14:57:07 | |
| 10 | QTUM/USDT |
3.64
$
3.64$
|
0.19% | 1.06M $ | 2024-05-10 14:55:00 | |
| 11 | QTUM/USDT |
3.64
$
3.64$
|
0.17% | 1.04M $ | 2024-05-10 14:57:13 | |
| 12 | QTUM/BTC |
3.63
$
3.63$
|
1.84% | 1.04M $ | 2024-05-10 14:57:11 | |
| 13 | QTUM/ETH |
3.64
$
3.64$
|
0.81% | 786.94K $ | 2024-05-10 14:57:05 | |
| 14 | QTUM/USDT |
3.66
$
3.66$
|
0.51% | 681.59K $ | 2024-05-10 14:52:26 | |
| 15 | QTUM/USDT |
3.63
$
3.63$
|
0.41% | 673.24K $ | 2024-05-10 14:57:13 | |
| 16 | QTUM/ETH |
3.67
$
3.67$
|
0.65% | 587.23K $ | 2024-05-10 12:44:44 | |
| 17 | QTUM/USDT |
3.63
$
3.63$
|
0.46% | 572.29K $ | 2024-05-10 14:56:14 | |
| 18 | QTUM/USDT |
3.63
$
3.63$
|
0.19% | 475.18K $ | 2024-05-10 14:56:04 | |
| 19 | QTUM/USDT |
3.64
$
3.64$
|
0.65% | 416.63K $ | 2024-05-10 14:57:13 | |
| 20 | QTUM/USDT |
3.63
$
3.63$
|
0.71% | 396.07K $ | 2024-05-10 14:54:26 | |
| 21 | QTUM/JPY |
3.63
$
3.63$
|
0.32% | 380.85K $ | 2024-05-10 14:53:36 | |
| 22 | QTUM/USDT |
3.64
$
3.64$
|
0.14% | 347.91K $ | 2024-05-10 14:56:34 | |
| 23 | QTUM/USDT |
3.64
$
3.64$
|
0.27% | 340.06K $ | 2024-05-10 14:53:16 | |
| 24 | QTUM/USDT |
3.63
$
3.63$
|
0.28% | 303.02K $ | 2024-05-10 14:55:17 | |
| 25 | QTUM/BTC |
3.64
$
3.64$
|
0.35% | 268.51K $ | 2024-05-10 14:57:14 | |
| 26 | QTUM/USDT |
3.65
$
3.65$
|
0.23% | 238.19K $ | 2024-05-10 14:53:04 | |
| 27 | QTUM/BTC |
3.65
$
3.65$
|
0.44% | 189.61K $ | 2024-05-10 14:50:13 | |
| 28 | QTUM/ETH |
3.63
$
3.63$
|
0.31% | 185.01K $ | 2024-05-10 14:57:14 | |
| 29 | QTUM/USDT |
3.64
$
3.64$
|
0.05% | 172.17K $ | 2024-05-10 14:57:19 | |
| 30 | QTUM/USDT |
3.64
$
3.64$
|
1.83% | 155.62K $ | 2024-05-10 14:55:07 | |
| 31 | QTUM/USDT |
3.62
$
3.62$
|
0.17% | 140.06K $ | 2024-05-10 14:56:09 | |
| 32 | QTUM/USD |
3.64
$
3.64$
|
0.37% | 118.82K $ | 2024-05-10 14:51:05 | |
| 33 | QTUM/USDT |
3.64
$
3.64$
|
0.27% | 113.05K $ | 2024-05-10 14:57:11 | |
| 34 | QTUM/BTC |
3.63
$
3.63$
|
0.69% | 111.92K $ | 2024-05-10 14:50:32 | |
| 35 | QTUM/BTC |
3.63
$
3.63$
|
1.49% | 91.19K $ | 2024-05-10 14:36:17 | |
| 36 | QTUM/EUR |
3.6
$
3.6$
|
0.24% | 84.95K $ | 2024-05-10 14:57:26 | |
| 37 | QTUM/USDT |
3.64
$
3.64$
|
0.08% | 81.61K $ | 2024-05-10 14:55:52 | |
| 38 | QTUM/USDT |
3.66
$
3.66$
|
0.47% | 80.52K $ | 2024-05-10 14:50:30 | |
| 39 | QTUM/USDT |
3.64
$
3.64$
|
0.33% | 77.03K $ | 2024-05-10 14:56:53 | |
| 40 | QTUM/USDT |
3.65
$
3.65$
|
0.2% | 66.17K $ | 2024-05-10 14:55:35 | |
| 41 | QTUM/BTC |
3.62
$
3.62$
|
0.85% | 61.00K $ | 2024-05-10 14:56:29 | |
| 42 | QTUM/ETH |
3.62
$
3.62$
|
0.64% | 55.13K $ | 2024-05-10 13:14:03 | |
| 43 | QTUM/BTC |
3.63
$
3.63$
|
0.7% | 46.68K $ | 2024-05-10 14:56:34 | |
| 44 | QTUM/BTC |
3.64
$
3.64$
|
3.68% | 42.90K $ | 2024-05-10 14:37:04 | |
| 45 | QTUM/USDT |
3.64
$
3.64$
|
0.06% | 41.82K $ | 2024-05-10 14:55:22 | |
| 46 | QTUM/JPY |
3.65
$
3.65$
|
0% | 35.09K $ | 2024-05-10 14:50:46 | |
| 47 | QTUM/USDT |
3.61
$
3.61$
|
7.65% | 30.40K $ | 2024-05-10 14:56:35 | |
| 48 | QTUM/EUR |
3.65
$
3.65$
|
0.45% | 30.27K $ | 2024-05-10 14:51:06 | |
| 49 | QTUM/BTC |
3.64
$
3.64$
|
0.35% | 25.33K $ | 2024-05-10 14:56:55 | |
| 50 | QTM/USD |
3.65
$
3.65$
|
0.3% | 15.85K $ | 2024-05-10 14:57:05 | |
| 51 | QTUM/USD |
3.64
$
3.64$
|
0.43% | 14.17K $ | 2024-05-10 14:57:05 | |
| 52 | QTUM/BTC |
3.64
$
3.64$
|
0.67% | 13.73K $ | 2024-05-10 14:56:12 | |
| 53 | QTUM/XBT |
3.65
$
3.65$
|
0.67% | 13.15K $ | 2024-05-10 14:56:08 | |
| 54 | QTUM/BTC |
3.65
$
3.65$
|
0% | 11.12K $ | 2024-05-10 14:13:46 | |
| 55 | QTUM/BTC |
3.64
$
3.64$
|
3.7% | 10.97K $ | 2024-05-10 14:13:05 | |
| 56 | QTUM/ETH |
3.63
$
3.63$
|
0.24% | 10.31K $ | 2024-05-10 14:52:35 | |
| 57 | QTUM/BTC |
3.62
$
3.62$
|
0.27% | 9.71K $ | 2024-05-10 14:54:46 | |
| 58 | QTUM/BTC |
3.63
$
3.63$
|
0.32% | 9.50K $ | 2024-05-10 14:57:09 | |
| 59 | QTUM/BTC |
3.63
$
3.63$
|
1.49% | 9.29K $ | 2024-05-10 14:55:15 | |
| 60 | QTUM/USDT |
3.66
$
3.66$
|
0.51% | 7.54K $ | 2024-05-10 14:53:46 | |
| 61 | QTUM/USDT |
3.64
$
3.64$
|
0% | 5.45K $ | 2024-05-10 14:53:35 | |
| 62 | QTUM/JPY |
3.64
$
3.64$
|
35.63% | 5.10K $ | 2024-05-10 14:55:29 | |
| 63 | QTUM/USDT |
3.63
$
3.63$
|
2.27% | 4.53K $ | 2024-05-10 14:55:04 | |
| 64 | QTUM/USDT |
3.66
$
3.66$
|
0.08% | 4.58K $ | 2024-05-10 14:38:09 | |
| 65 | QTUM/BTC |
3.63
$
3.63$
|
1.37% | 3.73K $ | 2024-05-10 14:53:46 | |
| 66 | QTUM/USDC |
3.69
$
3.69$
|
1.25% | 3.62K $ | 2024-05-10 14:53:50 | |
| 67 | QTUM/BTC |
3.7
$
3.7$
|
0.75% | 2.90K $ | 2024-05-10 09:36:18 | |
| 68 | QTUM/ETH |
3.65
$
3.65$
|
0.71% | 2.82K $ | 2024-05-10 14:23:33 | |
| 69 | QTUM/IDR |
3.69
$
3.69$
|
0% | 2.71K $ | 2024-05-10 14:55:14 | |
| 70 | QTUM/USDT |
3.67
$
3.67$
|
0.03% | 1.80K $ | 2024-05-10 14:48:35 | |
| 71 | QTUM/IDR |
3.61
$
3.61$
|
12.29% | 883.29 $ | 2024-05-10 14:43:42 | |
| 72 | QTUM/BTC |
3.6
$
3.6$
|
70.12% | 848.57 $ | 2024-05-10 14:37:05 | |
| 73 | 0XAFB4942F45A01C67C83D969EA83129926E05F6FE/0XA55F26319462355474A9F2C8790860776A329AA4 |
3.69
$
3.69$
|
0.81% | 137.10 $ | 2024-05-10 13:19:23 | |
| 74 | QTUM/BTC |
3.68
$
3.68$
|
0.44% | 76.06 $ | 2024-05-10 14:36:55 | |
| 75 | QTUM/KRW |
3.73
$
3.73$
|
0.12% | 44.52M $ | 2024-05-10 14:56:12 | |
| 76 | QTUM/KRW |
3.74
$
3.74$
|
0.2% | 3.86M $ | 2024-05-10 14:57:06 | |
| 77 | QTUM/USD |
3.93
$
3.93$
|
4.94% | 889.47K $ | 2024-05-10 14:57:04 | |
| 78 | QTUM/KRW |
3.72
$
3.72$
|
0.39% | 225.12K $ | 2024-05-10 14:55:09 | |
| 79 | QTUM/KRW |
3.73
$
3.73$
|
1.75% | 42.82K $ | 2024-05-10 14:57:10 | |
| 80 | QTUM/USDT |
3.8
$
3.8$
|
3.55% | 34.54 $ | 2024-05-10 11:26:50 | |
| 81 | QTUM/USDT |
3.75
$
3.75$
|
1.75% | 2.99 $ | 2024-05-10 13:17:48 | |
| 82 | QTUM/ETH |
3.73
$
3.73$
|
0.63% | 187.23 $ | 2024-05-10 01:22:22 | |
| 83 | DASH/QTUM |
3.68
$
3.68$
|
3.26% | 44.54 $ | 2024-05-10 03:57:04 | |
| 84 | QTUM/BTC |
2.33
$
2.33$
|
42.04% | 23.26 $ | 2024-05-08 09:56:57 | |
| 85 | QTUM/ETH |
3.73
$
3.73$
|
0.88% | 23.67 $ | 2024-05-04 22:46:28 | |
| 86 | QTUM/KRW |
4.98
$
4.98$
|
20.53% | 5.43 $ | 2024-05-10 02:47:21 | |
| 87 | DGC/QTUM |
6.43
$
6.43$
|
38.78% | 2.41 $ | 2024-05-08 08:12:56 | |
| 88 | QTUM/BTC |
3.81
$
3.81$
|
6.9% | 1.52 $ | 2024-05-10 01:29:23 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | GNO |
293.41M $
293.41M $
|
|
| 2 | ROSE |
290.79M $
290.79M $
|
|
| 3 | KDA |
289.18M $
289.18M $
|
|
| 4 | FET |
297.28M $
297.28M $
|
|
| 5 | XCH |
298.66M $
298.66M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | SPACE |
2.79 $
2.79 $
|
|
| 2 | XCP |
2.78 $
2.78 $
|
|
| 3 | RAI |
2.78 $
2.78 $
|
|
| 4 | YVSNX |
2.78 $
2.78 $
|
|
| 5 | YVRAI |
2.78 $
2.78 $
|
Rating kryptoměn
Sleva z obchodování
