Objem obchodování (čistý):
1.72M $
Objem obchodování:
1.72M $
Úroveň důvěry (max 10):
4
Datum registrace:
2018 rok
Země registrace:
United States
Páry kryptoměnné burzy TradeOgre
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | XRP/USDT |
2.36 $
2.36$
|
3.30 % | 675.82K $ | 2024-12-11 08:57:46 | |
| 2 | XMR/USDT |
184.07 $
184.07$
|
1.02 % | 271.43K $ | 2024-12-11 08:43:43 | |
| 3 | BTC/USDT |
97.90K $
97900$
|
0.30 % | 235.09K $ | 2024-12-11 09:03:46 | |
| 4 | ZANO/USDT |
12.70 $
12.7$
|
2.61 % | 122.67K $ | 2024-12-11 08:45:50 | |
| 5 | ETH/USDT |
3.68K $
3678.85$
|
0.56 % | 121.10K $ | 2024-12-11 08:52:47 | |
| 6 | ZANO/BTC |
12.88 $
12.88$
|
3.20 % | 102.42K $ | 2024-12-11 09:02:47 | |
| 7 | LTC/USDT |
111.66 $
111.66$
|
0.51 % | 93.29K $ | 2024-12-11 08:52:48 | |
| 8 | LTC/BTC |
112.35 $
112.35$
|
2.21 % | 63.10K $ | 2024-12-11 08:28:52 | |
| 9 |
Salvium
|
SAL/USDT |
0.087 $
0.086974$
|
2.14 % | 52.83K $ | 2024-12-11 08:59:45 |
| 10 | SOL/USDT |
223.89 $
223.89$
|
3.02 % | 33.29K $ | 2024-12-11 08:58:48 | |
| 11 | ARRR/BTC |
0.26 $
0.257164$
|
1.53 % | 28.21K $ | 2024-12-11 08:42:43 | |
| 12 | VRSC/BTC |
5.92 $
5.92$
|
0.31 % | 27.28K $ | 2024-12-11 08:57:46 | |
| 13 | XHV/USDT |
0.00022 $
0.00021704$
|
12.73 % | 26.58K $ | 2024-12-11 09:04:51 | |
| 14 | ARRR/USDT |
0.25 $
0.248249$
|
3.66 % | 23.18K $ | 2024-12-11 08:59:45 | |
| 15 | DERO/USDT |
1.11 $
1.11$
|
2.19 % | 22.28K $ | 2024-12-11 09:04:05 | |
| 16 |
Xelis
|
XEL/USDT |
8.95 $
8.95$
|
1.21 % | 20.66K $ | 2024-12-11 08:48:49 |
| 17 | DERO/BTC |
1.09 $
1.089$
|
0.27 % | 13.64K $ | 2024-12-11 09:03:46 | |
| 18 | EPIC/USDT |
0.79 $
0.785197$
|
0.010 % | 13.49K $ | 2024-12-11 09:02:48 | |
| 19 |
Octaspace
|
OCTA/USDT |
1.57 $
1.57$
|
1.37 % | 11.80K $ | 2024-12-11 08:15:00 |
| 20 | DOGE/USDT |
0.40 $
0.398317$
|
4.57 % | 11.64K $ | 2024-12-11 09:04:51 | |
| 21 |
Pepecoin-network
|
PEP/USDT |
0.0018 $
0.00178066$
|
8.05 % | 10.79K $ | 2024-12-11 08:23:56 |
| 22 |
Zephyr-protocol
|
ZEPH/USDT |
3.44 $
3.44$
|
1.45 % | 10.54K $ | 2024-12-11 08:49:48 |
| 23 | MWC/BTC |
27.49 $
27.49$
|
0.11 % | 8.83K $ | 2024-12-11 08:32:44 | |
| 24 | WOW/BTC |
0.14 $
0.13835$
|
2.13 % | 8.08K $ | 2024-12-11 08:59:45 | |
| 25 | ALPH/USDT |
2.35 $
2.35$
|
3.47 % | 7.29K $ | 2024-12-11 08:12:48 | |
| 26 | DOGE/BTC |
0.39 $
0.392318$
|
1.23 % | 6.98K $ | 2024-12-11 08:21:53 | |
| 27 | WOW/USDT |
0.14 $
0.139053$
|
4.09 % | 5.66K $ | 2024-12-11 08:27:51 | |
| 28 | USDC/USDT |
0.98 $
0.980996$
|
1.80 % | 5.51K $ | 2024-12-11 08:55:43 | |
| 29 |
Zephyr-protocol
|
ZEPH/BTC |
3.39 $
3.39$
|
3.91 % | 4.87K $ | 2024-12-11 08:51:47 |
| 30 | RXD/USDT |
0.0010 $
0.00102351$
|
1.87 % | 4.29K $ | 2024-12-11 08:09:42 | |
| 31 |
Clore-ai
|
CLORE/USDT |
0.13 $
0.125111$
|
1.87 % | 4.22K $ | 2024-12-11 09:04:51 |
| 32 | RVN/BTC |
0.026 $
0.02551082$
|
3.85 % | 4.05K $ | 2024-12-11 09:04:05 | |
| 33 | XUSD/BTC |
0.0020 $
0.00196159$
|
33.33 % | 3.64K $ | 2024-12-11 05:54:52 | |
| 34 |
Sedra-coin
|
SDR/USDT |
0.00011 $
0.00010587$
|
2.91 % | 3.50K $ | 2024-12-11 08:47:46 |
| 35 |
Salvium
|
SAL/BTC |
0.084 $
0.084422$
|
4.49 % | 3.00K $ | 2024-12-11 08:54:07 |
| 36 | GRIN/USDT |
0.040 $
0.03982469$
|
6.41 % | 2.85K $ | 2024-12-11 09:05:45 | |
| 37 | DNX/USDT |
0.32 $
0.323356$
|
2.69 % | 2.82K $ | 2024-12-11 08:09:42 | |
| 38 | ADA/BTC |
1.02 $
1.021$
|
2.59 % | 2.45K $ | 2024-12-11 05:47:40 | |
| 39 |
Neurai
|
XNA/USDT |
0.0012 $
0.00117941$
|
2.01 % | 2.45K $ | 2024-12-11 09:03:46 |
| 40 | GHOST/BTC |
0.068 $
0.067778$
|
6.58 % | 2.40K $ | 2024-12-11 04:24:52 | |
| 41 | BEAM/BTC |
0.063 $
0.062806$
|
5.71 % | 2.33K $ | 2024-12-11 08:51:47 | |
| 42 | NEOX/USDT |
0.00095 $
0.0009511$
|
1.43 % | 1.98K $ | 2024-12-11 08:04:45 | |
| 43 | DNX/BTC |
0.32 $
0.317912$
|
9.20 % | 1.86K $ | 2024-12-11 08:13:53 | |
| 44 |
Warthog
|
WART/USDT |
1.00 $
1$
|
4.76 % | 1.83K $ | 2024-12-11 09:02:47 |
| 45 | RYO/BTC |
0.030 $
0.02952743$
|
6.25 % | 1.82K $ | 2024-12-11 08:37:54 | |
| 46 | GRIN/BTC |
0.041 $
0.04122484$
|
6.98 % | 1.75K $ | 2024-12-11 08:58:47 | |
| 47 |
Karlsen
|
KLS/USDT |
0.0012 $
0.00119859$
|
4.26 % | 1.71K $ | 2024-12-11 08:39:53 |
| 48 | ALPH/BTC |
2.28 $
2.28$
|
3.91 % | 1.57K $ | 2024-12-11 08:33:45 | |
| 49 | NEXA/USDT |
0.0000026 $
2.59E-6$
|
1.90 % | 1.54K $ | 2024-12-11 08:49:48 | |
| 50 | OXEN/BTC |
0.057 $
0.05693$
|
7.27 % | 1.44K $ | 2024-12-11 07:12:49 | |
| 51 |
Polygon-ecosystem-token
|
POL/USDT |
0.59 $
0.589998$
|
1.66 % | 1.36K $ | 2024-12-11 09:03:46 |
| 52 | NXS/BTC |
0.039 $
0.03926176$
|
17.07 % | 1.33K $ | 2024-12-11 03:08:37 | |
| 53 | TON/USDT |
6.04 $
6.04$
|
2.20 % | 1.18K $ | 2024-12-11 05:13:45 | |
| 54 | FLUX/USDT |
0.70 $
0.702677$
|
2.47 % | 1.09K $ | 2024-12-11 09:02:47 | |
| 55 | FLUX/BTC |
0.70 $
0.702785$
|
1.52 % | 1.09K $ | 2024-12-11 03:16:40 | |
| 56 | RTM/USDT |
0.00076 $
0.00075619$
|
3.75 % | 1.04K $ | 2024-12-11 07:52:52 | |
| 57 | MEWC/USDT |
0.00012 $
0.00012454$
|
1.69 % | 863.15 $ | 2024-12-11 08:57:46 | |
| 58 | XVG/BTC |
0.011 $
0.01079107$
|
8.33 % | 767.62 $ | 2024-12-11 08:04:45 | |
| 59 | BTCZ/LTC |
0.000062 $
6.233E-5$
|
7.81 % | 539.19 $ | 2024-12-11 07:25:48 | |
| 60 | RTM/LTC |
0.00073 $
0.0007294$
|
4.95 % | 531.18 $ | 2024-12-11 08:42:43 | |
| 61 |
Ai-power-grid
|
AIPG/USDT |
0.017 $
0.01676073$
|
6.92 % | 495.53 $ | 2024-12-11 08:39:53 |
| 62 |
Pyrin
|
PYI/USDT |
0.00020 $
0.00020021$
|
15.34 % | 483.50 $ | 2024-12-11 07:16:57 |
| 63 | NEOX/BTC |
0.00098 $
0.00098119$
|
50.00 % | 480.79 $ | 2024-12-11 09:04:05 | |
| 64 | DINGO/USDT |
0.00010 $
0.00010003$
|
6.83 % | 478.72 $ | 2024-12-11 08:58:48 | |
| 65 | DASH/BTC |
45.53 $
45.53$
|
0.38 % | 474.27 $ | 2024-12-11 07:24:54 | |
| 66 | DGB/USDT |
0.015 $
0.01507347$
|
12.38 % | 452.84 $ | 2024-12-11 05:50:41 | |
| 67 | MSR/BTC |
0.025 $
0.02548594$
|
10.34 % | 419.78 $ | 2024-12-11 03:38:42 | |
| 68 |
Bitbean
|
BITB/USDT |
0.000052 $
5.192E-5$
|
13.02 % | 407.93 $ | 2024-12-11 08:27:52 |
| 69 |
Kylacoin
|
KCN/BTC |
57.79 $
57.79$
|
3.34 % | 395.05 $ | 2024-12-11 05:10:45 |
| 70 | VTC/USDT |
0.070 $
0.07$
|
12.12 % | 386.67 $ | 2024-12-11 08:10:50 | |
| 71 | XEQ/USDT |
0.0042 $
0.00420097$
|
4.41 % | 374.22 $ | 2024-12-11 06:41:47 | |
| 72 |
Blocx-2
|
BLOCX/USDT |
0.041 $
0.0413975$
|
2.73 % | 351.49 $ | 2024-12-11 08:27:51 |
| 73 | XNO/BTC |
1.84 $
1.84$
|
0.54 % | 327.82 $ | 2024-12-11 07:16:57 | |
| 74 | XEQ/BTC |
0.0039 $
0.00392618$
|
20.00 % | 290.55 $ | 2024-12-11 02:06:37 | |
| 75 | SCP/USDT |
0.12 $
0.117437$
|
22.03 % | 255.73 $ | 2024-12-11 06:50:53 | |
| 76 |
Bugna
|
BGA/USDT |
0.0000077 $
7.7E-6$
|
7.01 % | 249.34 $ | 2024-12-11 08:21:54 |
| 77 | SHIB/USDT |
0.000027 $
2.701E-5$
|
14.24 % | 243.23 $ | 2024-12-11 06:43:55 | |
| 78 | KDA/BTC |
1.40 $
1.4$
|
6.45 % | 227.32 $ | 2024-12-11 08:55:43 | |
| 79 | NEOX/LTC |
0.00091 $
0.00091171$
|
12.50 % | 219.74 $ | 2024-12-11 09:05:44 | |
| 80 | SCP/BTC |
0.12 $
0.115822$
|
8.40 % | 217.38 $ | 2024-12-11 06:38:46 | |
| 81 | XMC/BTC |
0.055 $
0.054973$
|
6.78 % | 173.48 $ | 2024-12-11 06:55:01 | |
| 82 | CCX/USDT |
0.016 $
0.01600928$
|
12.21 % | 167.35 $ | 2024-12-11 06:27:45 | |
| 83 |
Nexellia
|
NXL/USDT |
0.00018 $
0.00018009$
|
25.00 % | 167.47 $ | 2024-12-11 07:38:45 |
| 84 | ONION/BTC |
0.037 $
0.03729867$
|
32.43 % | 163.97 $ | 2024-12-11 03:39:45 | |
| 85 | YDA/USDT |
0.034 $
0.03400719$
|
2.86 % | 156.27 $ | 2024-12-11 05:42:40 | |
| 86 | SUMO/BTC |
0.0049 $
0.00490398$
|
16.67 % | 146.78 $ | 2024-12-11 07:31:46 | |
| 87 | MEWC/LTC |
0.00012 $
0.00012059$
|
8.55 % | 144.25 $ | 2024-12-11 05:33:51 | |
| 88 | ARQ/BTC |
0.0049 $
0.00490503$
|
16.67 % | 142.59 $ | 2024-12-11 06:08:44 | |
| 89 | LUX/BTC |
0.0078 $
0.00784805$
|
37.50 % | 137.04 $ | 2024-12-11 07:36:52 | |
| 90 |
Evrmore
|
EVR/USDT |
0.00033 $
0.00033412$
|
16.50 % | 115.24 $ | 2024-12-11 07:26:54 |
| 91 | ATOM/USDT |
8.11 $
8.11$
|
26.20 % | 113.62 $ | 2024-12-11 05:59:43 | |
| 92 |
Etica
|
ETI/USDT |
0.21 $
0.212015$
|
18.92 % | 109.62 $ | 2024-12-11 04:51:47 |
| 93 | XMV/BTC |
0.0049 $
0.00492124$
|
28.57 % | 95.46 $ | 2024-12-11 04:47:38 | |
| 94 | CCX/BTC |
0.019 $
0.01862434$
|
10.53 % | 86.02 $ | 2024-12-11 08:21:53 | |
| 95 |
Hoosat-network
|
HTN/USDT |
0.000069 $
6.896E-5$
|
5.63 % | 80.84 $ | 2024-12-11 08:56:45 |
| 96 | GRLC/BTC |
0.020 $
0.01962413$
|
4.76 % | 80.21 $ | 2024-12-11 06:24:50 | |
| 97 |
Satoxcoin
|
SATOX/USDT |
0.00019 $
0.0001899$
|
4.50 % | 72.48 $ | 2024-12-11 06:31:44 |
| 98 | XDC/USDT |
0.093 $
0.093328$
|
3.54 % | 71.41 $ | 2024-12-11 08:44:41 | |
| 99 | XLA/LTC |
0.000027 $
2.679E-5$
|
8.33 % | 60.46 $ | 2024-12-11 04:05:48 | |
| 100 |
Kaspa-classic
|
CAS/USDT |
0.000036 $
3.583E-5$
|
24.62 % | 50.56 $ | 2024-12-11 06:52:51 |
Načíst další
Načítání...