Objem obchodování (čistý):
1.15M $
Objem obchodování:
1.15M $
Úroveň důvěry (max 10):
4
Datum registrace:
2018 rok
Země registrace:
United States
Páry kryptoměnné burzy TradeOgre
# | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
---|---|---|---|---|---|---|
1 | XMR/BTC |
123.99 $
123.99$
|
0.60 % | 1.45M $ | 2024-04-28 07:33:17 | |
2 |
Qubic-network
|
QUBIC/USDT |
0.0000045 $
4.49E-6$
|
0.22 % | 346.07K $ | 2024-04-28 07:37:34 |
3 | BTC/USDT |
63.58K $
63581$
|
0.61 % | 61.19K $ | 2024-04-28 07:37:33 | |
4 | LTC/USDT |
85.16 $
85.16$
|
0.95 % | 44.90K $ | 2024-04-28 07:37:33 | |
5 | XMR/USDT |
123.64 $
123.64$
|
0.97 % | 29.17K $ | 2024-04-28 07:21:06 | |
6 |
Satoxcoin
|
SATOX/USDT |
0.00035 $
0.00035393$
|
4.06 % | 21.12K $ | 2024-04-28 07:37:33 |
7 | ETH/USDT |
3.32K $
3318.43$
|
0.87 % | 20.80K $ | 2024-04-28 07:37:33 | |
8 | MWC/BTC |
17.26 $
17.26$
|
1.81 % | 19.02K $ | 2024-04-28 06:26:00 | |
9 |
Zephyr-protocol
|
ZEPH/BTC |
8.32 $
8.32$
|
0.11 % | 18.51K $ | 2024-04-28 07:37:33 |
10 | ARRR/BTC |
0.40 $
0.400259$
|
0.95 % | 15.90K $ | 2024-04-28 07:29:14 | |
11 |
Zephyr-protocol
|
ZEPH/USDT |
8.31 $
8.31$
|
0.31 % | 11.38K $ | 2024-04-28 07:33:18 |
12 | RXD/USDT |
0.0020 $
0.00203581$
|
1.86 % | 11.00K $ | 2024-04-28 07:29:14 | |
13 | ALPH/USDT |
2.32 $
2.32$
|
1.06 % | 10.31K $ | 2024-04-28 07:29:14 | |
14 | XRP/BTC |
0.52 $
0.524301$
|
1.09 % | 10.18K $ | 2024-04-28 07:13:04 | |
15 |
Ai-power-grid
|
AIPG/USDT |
0.054 $
0.053975$
|
3.57 % | 9.99K $ | 2024-04-28 07:37:34 |
16 | DERO/USDT |
2.83 $
2.83$
|
2.12 % | 9.73K $ | 2024-04-28 07:33:17 | |
17 | DERO/BTC |
2.86 $
2.86$
|
1.35 % | 9.69K $ | 2024-04-28 07:33:17 | |
18 | ALPH/BTC |
2.32 $
2.32$
|
1.74 % | 9.58K $ | 2024-04-28 07:29:14 | |
19 |
Pyrin
|
PYI/USDT |
0.047 $
0.04697812$
|
1.63 % | 9.18K $ | 2024-04-28 07:37:34 |
20 | NEOX/USDT |
0.0020 $
0.0020423$
|
2.20 % | 8.66K $ | 2024-04-28 07:37:33 | |
21 | USDC/USDT |
1.00 $
0.999534$
|
0.99 % | 8.42K $ | 2024-04-28 07:13:04 | |
22 | ARRR/USDT |
0.40 $
0.396261$
|
2.15 % | 6.48K $ | 2024-04-28 06:09:04 | |
23 |
Karlsen
|
KLS/USDT |
0.0061 $
0.00609715$
|
0.75 % | 6.02K $ | 2024-04-28 07:37:34 |
24 | WOW/BTC |
0.078 $
0.078006$
|
2.38 % | 5.68K $ | 2024-04-28 07:21:06 | |
25 | NEXA/USDT |
0.0000044 $
4.39E-6$
|
1.60 % | 5.56K $ | 2024-04-28 07:37:33 | |
26 | GRIN/BTC |
0.051 $
0.051151$
|
4.76 % | 4.29K $ | 2024-04-28 06:32:58 | |
27 |
Octaspace
|
OCTA/USDT |
1.17 $
1.17$
|
3.15 % | 4.10K $ | 2024-04-28 02:32:03 |
28 | VEIL/BTC |
0.0051 $
0.00511513$
|
25.00 % | 3.63K $ | 2024-04-28 02:06:53 | |
29 |
Neurai
|
XNA/USDT |
0.0022 $
0.00217898$
|
1.92 % | 3.42K $ | 2024-04-28 07:25:07 |
30 | ERG/BTC |
1.34 $
1.34$
|
1.88 % | 3.33K $ | 2024-04-28 06:56:07 | |
31 | ERG/USDT |
1.37 $
1.37$
|
1.70 % | 3.25K $ | 2024-04-28 07:37:33 | |
32 |
Sedra-coin
|
SDR/USDT |
0.00046 $
0.00046116$
|
3.63 % | 3.05K $ | 2024-04-28 07:29:15 |
33 | FLUX/USDT |
0.93 $
0.929567$
|
2.60 % | 2.30K $ | 2024-04-28 07:37:33 | |
34 | GLINK/BTC |
0.011 $
0.01086965$
|
16.67 % | 2.19K $ | 2024-04-28 07:37:33 | |
35 | RYO/BTC |
0.013 $
0.01278783$
|
16.00 % | 2.16K $ | 2024-04-28 07:21:06 | |
36 | SCP/BTC |
0.17 $
0.174554$
|
3.87 % | 2.15K $ | 2024-04-28 06:09:04 | |
37 | TRX/BTC |
0.12 $
0.120206$
|
2.08 % | 1.82K $ | 2024-04-28 07:25:07 | |
38 | ZANO/USDT |
2.81 $
2.81$
|
2.62 % | 1.68K $ | 2024-04-28 06:03:13 | |
39 | ZANO/BTC |
2.93 $
2.93$
|
3.51 % | 1.50K $ | 2024-04-28 06:27:02 | |
40 | DNX/USDT |
0.51 $
0.509081$
|
1.45 % | 1.49K $ | 2024-04-28 07:37:33 | |
41 | WOW/USDT |
0.080 $
0.080262$
|
7.61 % | 1.38K $ | 2024-04-28 07:21:07 | |
42 | XEQ/BTC |
0.0070 $
0.00703331$
|
9.09 % | 1.34K $ | 2024-04-28 04:36:03 | |
43 | RTM/LTC |
0.0012 $
0.00123222$
|
3.14 % | 1.25K $ | 2024-04-28 07:25:06 | |
44 | ADA/BTC |
0.48 $
0.476347$
|
1.34 % | 1.10K $ | 2024-04-28 06:10:02 | |
45 |
Nexellia
|
NXL/USDT |
0.0031 $
0.00309856$
|
0.88 % | 987.19 $ | 2024-04-28 07:37:34 |
46 | VRSC/BTC |
0.87 $
0.869572$
|
0.37 % | 967.48 $ | 2024-04-28 07:25:07 | |
47 | GHOST/BTC |
0.078 $
0.078006$
|
4.72 % | 960.90 $ | 2024-04-28 03:02:09 | |
48 |
Warthog
|
WART/USDT |
0.55 $
0.549744$
|
12.28 % | 921.00 $ | 2024-04-28 07:21:07 |
49 |
Larissa-blockchain
|
LRS/USDT |
0.18 $
0.184914$
|
29.13 % | 908.40 $ | 2024-04-28 06:38:13 |
50 |
Hypra
|
HYP/USDT |
0.034 $
0.03398417$
|
5.83 % | 835.25 $ | 2024-04-28 06:34:55 |
51 |
Kiirocoin
|
KIIRO/USDT |
0.080 $
0.079963$
|
4.14 % | 718.71 $ | 2024-04-28 07:21:07 |
52 | NEOX/LTC |
0.0021 $
0.00206645$
|
4.12 % | 706.79 $ | 2024-04-28 07:13:03 | |
53 | MEWC/USDT |
0.00022 $
0.0002189$
|
1.44 % | 668.14 $ | 2024-04-28 06:49:53 | |
54 | XUSD/USDT |
0.25 $
0.249884$
|
7.18 % | 643.64 $ | 2024-04-28 06:35:58 | |
55 | SCP/USDT |
0.17 $
0.168923$
|
8.11 % | 636.68 $ | 2024-04-28 03:41:08 | |
56 | XUSD/BTC |
0.25 $
0.253199$
|
5.62 % | 626.91 $ | 2024-04-28 06:29:58 | |
57 | RTM/USDT |
0.0013 $
0.00129563$
|
4.63 % | 547.47 $ | 2024-04-28 06:59:57 | |
58 | NXS/BTC |
0.021 $
0.02109992$
|
5.71 % | 503.78 $ | 2024-04-28 05:16:59 | |
59 | GRLC/BTC |
0.012 $
0.01150905$
|
14.29 % | 430.83 $ | 2024-04-28 03:18:08 | |
60 | MEWC/LTC |
0.00022 $
0.00021685$
|
6.30 % | 421.84 $ | 2024-04-28 06:39:04 | |
61 | CCX/USDT |
0.035 $
0.03498416$
|
20.45 % | 371.26 $ | 2024-04-28 06:10:56 | |
62 | FLUX/BTC |
0.93 $
0.933512$
|
1.51 % | 359.32 $ | 2024-04-28 04:36:02 | |
63 | HAC/USDT |
17.56 $
17.56$
|
3.53 % | 354.14 $ | 2024-04-28 06:05:05 | |
64 | BEAM/BTC |
0.076 $
0.076088$
|
1.68 % | 286.55 $ | 2024-04-28 01:48:49 | |
65 | XEQ/USDT |
0.0068 $
0.00679341$
|
1.42 % | 281.93 $ | 2024-04-28 04:32:03 | |
66 | DINGO/USDT |
0.000012 $
1.199E-5$
|
7.69 % | 278.29 $ | 2024-04-28 06:35:58 | |
67 | CCX/BTC |
0.035 $
0.03516653$
|
10.91 % | 257.07 $ | 2024-04-28 01:59:52 | |
68 | ETN/BTC |
0.0038 $
0.00383635$
|
14.29 % | 233.59 $ | 2024-04-28 04:31:08 | |
69 |
Nautilus-network
|
NTL/USDT |
0.0018 $
0.00179916$
|
16.97 % | 226.95 $ | 2024-04-28 07:05:06 |
70 | BCN/LTC |
0.000037 $
3.657E-5$
|
4.76 % | 224.11 $ | 2024-04-28 06:52:08 | |
71 | BTCZ/LTC |
0.000085 $
8.504E-5$
|
2.91 % | 212.37 $ | 2024-04-28 06:56:06 | |
72 | OXEN/BTC |
0.15 $
0.145142$
|
5.44 % | 147.00 $ | 2024-04-28 03:51:57 | |
73 | XLA/LTC |
0.000051 $
5.102E-5$
|
7.46 % | 129.42 $ | 2024-04-28 07:25:07 | |
74 | OBTC/BTC |
0.014 $
0.01406661$
|
12.00 % | 107.00 $ | 2024-04-28 06:53:12 | |
75 | ZCL/BTC |
0.066 $
0.066497$
|
1.89 % | 106.08 $ | 2024-04-28 06:10:57 | |
76 | PRCY/BTC |
0.0058 $
0.00575452$
|
11.11 % | 97.38 $ | 2024-04-28 07:37:33 | |
77 | AVN/USDT |
0.000061 $
6.118E-5$
|
1.83 % | 96.20 $ | 2024-04-28 06:42:53 | |
78 | AVN/LTC |
0.000061 $
6.123E-5$
|
16.28 % | 90.40 $ | 2024-04-28 06:48:03 | |
79 | CASH/LTC |
0.00025 $
0.00024661$
|
2.68 % | 71.77 $ | 2024-04-28 05:59:09 | |
80 | XMV/BTC |
0.0045 $
0.00447574$
|
12.50 % | 60.19 $ | 2024-04-28 06:00:08 | |
81 | HUSH/BTC |
0.033 $
0.03260896$
|
20.69 % | 56.16 $ | 2024-04-28 06:03:13 | |
82 | ZCL/USDT |
0.070 $
0.069899$
|
6.38 % | 54.49 $ | 2024-04-28 02:38:49 | |
83 | ARQ/BTC |
0.0051 $
0.00511513$
|
20.00 % | 49.00 $ | 2024-04-28 03:48:50 | |
84 | VERI/USDT |
33.98 $
33.98$
|
4.76 % | 48.71 $ | 2024-04-28 00:16:53 | |
85 | AEON/BTC |
0.11 $
0.112533$
|
1.12 % | 44.98 $ | 2024-04-28 06:24:09 | |
86 | VTC/USDT |
0.050 $
0.04996672$
|
7.21 % | 39.55 $ | 2024-04-28 05:27:05 | |
87 | DGB/USDT |
0.012 $
0.0117945$
|
18.39 % | 39.45 $ | 2024-04-28 03:10:07 | |
88 | POT/BTC |
0.0013 $
0.00127878$
|
66.67 % | 38.36 $ | 2024-04-28 07:33:17 | |
89 | SUMO/BTC |
0.0070 $
0.00703331$
|
15.38 % | 37.14 $ | 2024-04-28 05:19:06 | |
90 | GRIN/USDT |
0.048 $
0.04797765$
|
15.18 % | 36.64 $ | 2024-04-28 06:34:11 | |
91 | XLA/USDT |
0.000053 $
5.298E-5$
|
6.44 % | 36.64 $ | 2024-04-28 03:24:51 | |
92 |
Novo-9b9480a5-9545-49c3-a999-94ec2902cedb
|
NOVO/USDT |
0.00000076 $
7.59646E-7$
|
5.00 % | 23.21 $ | 2024-04-28 05:27:05 |
93 |
Sedra-coin
|
SDR/LTC |
0.00049 $
0.00048508$
|
8.60 % | 22.07 $ | 2024-04-28 06:34:11 |
94 | ACM/BTC |
0.0013 $
0.00127878$
|
33.33 % | 17.91 $ | 2024-04-28 07:13:03 | |
95 | BLOC/BTC |
0.0026 $
0.00255757$
|
50.00 % | 15.23 $ | 2024-04-28 04:56:54 | |
96 | UPX/LTC |
0.0000060 $
5.95E-6$
|
12.50 % | 15.21 $ | 2024-04-28 07:09:03 | |
97 | BTCP/BTC |
1.05 $
1.052$
|
26.87 % | 12.61 $ | 2024-04-28 05:28:06 | |
98 | RDD/USDT |
0.000100 $
9.995E-5$
|
9.07 % | 12.20 $ | 2024-04-28 02:06:54 | |
99 | IRD/BTC |
0.0026 $
0.00255757$
|
33.33 % | 10.34 $ | 2024-04-28 02:28:57 | |
100 | YEC/USDT |
0.036 $
0.03598325$
|
10.00 % | 4.65 $ | 2024-04-28 00:34:51 |
Načíst další
Načítání...