Objem obchodování (čistý):
1.72M $
Objem obchodování:
1.72M $
Úroveň důvěry (max 10):
6
Datum registrace:
2016 rok
Země registrace:
Japan
Páry kryptoměnné burzy BitTrade
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | XRP/JPY |
1.10 $
1.096$
|
0.63 % | 469.44K $ | 2024-11-19 09:38:46 | |
| 2 | ETH/JPY |
3.11K $
3105.68$
|
0.018 % | 198.67K $ | 2024-11-19 09:38:46 | |
| 3 | ADA/JPY |
0.75 $
0.752127$
|
0.66 % | 17.24K $ | 2024-11-19 09:30:04 | |
| 4 | SUI/JPY |
3.80 $
3.8$
|
0.42 % | 6.97K $ | 2024-11-19 09:27:51 | |
| 5 | COT/JPY |
0.0061 $
0.00612017$
|
0.42 % | 6.45K $ | 2024-11-19 09:28:59 | |
| 6 | XTZ/JPY |
1.13 $
1.13$
|
0.52 % | 2.84K $ | 2024-11-19 08:17:57 | |
| 7 | MATIC/JPY |
0.43 $
0.43309$
|
0.60 % | 1.31K $ | 2024-11-19 09:42:49 | |
| 8 | BCH/JPY |
449.16 $
449.16$
|
1.09 % | 1.30K $ | 2024-11-19 09:17:48 | |
| 9 | TON/JPY |
5.67 $
5.67$
|
0.41 % | 527.41 $ | 2024-11-19 09:33:57 | |
| 10 | MKR/JPY |
1.51K $
1507.36$
|
1.42 % | 497.06 $ | 2024-11-19 09:35:09 | |
| 11 | BAT/JPY |
0.22 $
0.219982$
|
0.90 % | 369.55 $ | 2024-11-19 09:23:52 | |
| 12 | FLR/JPY |
0.020 $
0.02021218$
|
1.28 % | 319.65 $ | 2024-11-19 09:40:50 | |
| 13 | XLM/JPY |
0.24 $
0.240443$
|
0.48 % | 272.77 $ | 2024-11-19 08:33:42 | |
| 14 | JASMY/JPY |
0.021 $
0.02147192$
|
0.54 % | 250.90 $ | 2024-11-19 09:21:45 | |
| 15 | SOL/JPY |
246.31 $
246.31$
|
0.42 % | 223.36 $ | 2024-11-19 09:15:54 | |
| 16 | DOT/JPY |
5.79 $
5.79$
|
1.65 % | 191.30 $ | 2024-11-19 09:29:00 | |
| 17 | MONA/JPY |
0.31 $
0.312559$
|
2.04 % | 77.10 $ | 2024-11-19 09:07:49 | |
| 18 | AXS/JPY |
5.77 $
5.77$
|
1.49 % | 67.10 $ | 2024-11-19 09:38:46 | |
| 19 | DOGE/JPY |
0.38 $
0.382926$
|
0.50 % | 36.87 $ | 2024-11-19 09:38:46 | |
| 20 | BOBA/JPY |
0.20 $
0.200245$
|
0.65 % | 7.51 $ | 2024-11-19 09:17:48 | |
| 21 | ETC/JPY |
26.32 $
26.32$
|
1.98 % | 7.03 $ | 2024-11-19 09:18:49 | |
| 22 | ATOM/JPY |
6.49 $
6.49$
|
0.50 % | 6.98 $ | 2024-11-19 09:41:51 | |
| 23 | SXP/JPY |
0.36 $
0.360555$
|
2.01 % | 6.92 $ | 2024-11-19 09:32:02 | |
| 24 | SHIB/JPY |
0.000025 $
2.505E-5$
|
0.50 % | 6.92 $ | 2024-11-19 09:42:49 | |
| 25 | SAND/JPY |
0.35 $
0.347622$
|
1.51 % | 5.26 $ | 2024-11-19 09:18:49 | |
| 26 | BTC/JPY |
91.59K $
91594$
|
0.045 % | 6.60M $ | 2024-11-19 09:38:46 | |
| 27 | TRX/JPY |
0.20 $
0.201184$
|
0.79 % | 1.48K $ | 2024-11-19 09:35:09 | |
| 28 | BSV/JPY |
69.42 $
69.42$
|
0.15 % | 432.67 $ | 2024-11-19 08:35:40 | |
| 29 | IOST/JPY |
0.0069 $
0.00686721$
|
2.11 % | 429.14 $ | 2024-11-19 08:35:40 | |
| 30 | EOS/JPY |
0.68 $
0.681181$
|
1.78 % | 381.05 $ | 2024-11-19 06:49:57 | |
| 31 | ASTR/JPY |
0.069 $
0.06902$
|
0.58 % | 254.99 $ | 2024-11-19 09:38:46 | |
| 32 | LTC/JPY |
90.35 $
90.35$
|
1.47 % | 243.27 $ | 2024-11-19 09:33:57 | |
| 33 | XEM/JPY |
0.023 $
0.02291541$
|
0.88 % | 99.73 $ | 2024-11-19 09:38:46 | |
| 34 | QTUM/JPY |
3.16 $
3.16$
|
0.50 % | 82.50 $ | 2024-11-19 07:27:49 | |
| 35 | APT/JPY |
12.32 $
12.32$
|
1.48 % | 1.23 $ | 2024-11-19 02:30:49 | |
| 36 | ONT/JPY |
0.20 $
0.20138$
|
3.95 % | 75.35 $ | 2024-11-16 21:02:50 | |
| 37 | DAI/JPY |
1.00 $
1.004$
|
0.51 % | 1.00 $ | 2024-11-17 01:23:50 |
