10% trading discount ByBit

Orca

Orca
1 ORCA =
 $ 0.92
Koupit
Prodat
 Reklama
Tržní kapitál:
21.66M $
Celkem v oběhu:
23.72M ORCA
Maximum:
100.00M ORCA
Objem (24 hod):
208.17K $
Denní rozsah:
0.90 - 0.95
Změna (7 dnů):
-2.25%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Orca

Níže je uveden seznam burz, kde se obchoduje Orca (orca). Pár ORCA/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
ORCA/USDT
0.875 $
0.874631$ 		0.59% 3.87M $ 2026-02-02 08:57:34
2 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
0.876 $
0.876316$ 		0.6% 550.40K $ 2026-02-02 08:56:57
3 ORCA/USD
0.876 $
0.8758$ 		0.06% 372.01K $ 2026-02-02 08:57:45
4 ORCA/USDT
0.876 $
0.875885$ 		0.34% 356.35K $ 2026-02-02 08:53:26
5 ORCA/USDT
0.874 $
0.873932$ 		0.68% 335.36K $ 2026-02-02 08:58:01
6 ORCA/USDT
0.875 $
0.874931$ 		0.11% 313.17K $ 2026-02-02 08:56:24
7 ORCA/USDT
0.875 $
0.874877$ 		0.23% 187.64K $ 2026-02-02 08:52:14
8 ORCA/USDT
0.879 $
0.878561$ 		1.13% 152.10K $ 2026-02-02 08:57:34
9 ORCA/USDT
0.876 $
0.875526$ 		0.1% 149.07K $ 2026-02-02 08:56:22
10 ORCA/USDT
0.875 $
0.874898$ 		0.11% 135.74K $ 2026-02-02 08:52:33
11 ORCA/USDT
0.875 $
0.874886$ 		0.23% 125.56K $ 2026-02-02 08:47:06
12 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
0.878 $
0.877713$ 		0.6% 120.22K $ 2026-02-02 08:49:08
13 ORCA/USDT
0.873 $
0.872888$ 		0.23% 90.52K $ 2026-02-02 08:47:42
14 ORCA/USDT
0.875 $
0.874898$ 		0.29% 89.77K $ 2026-02-02 08:52:38
15 ORCA/USDC
0.876 $
0.875735$ 		0.11% 85.05K $ 2026-02-02 08:56:24
16 ORCA/USDT
0.876 $
0.87593$ 		0.11% 73.42K $ 2026-02-02 08:57:36
17 ORCA/USDT
0.876 $
0.875902$ 		0.11% 62.52K $ 2026-02-02 08:50:54
18 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
0.875 $
0.875155$ 		0.61% 59.01K $ 2026-02-02 08:53:18
19 ORCA/USDT
0.875 $
0.874898$ 		0.84% 57.19K $ 2026-02-02 08:52:31
20 ORCA/USDT
0.874 $
0.873887$ 		0.07% 54.84K $ 2026-02-02 08:47:40
21 ORCA/USDC
0.873 $
0.873057$ 		0.43% 53.99K $ 2026-02-02 08:49:46
22 ORCA/USDT
0.876 $
0.87593$ 		0.57% 53.96K $ 2026-02-02 08:57:28
23 ORCA/USDT
0.875 $
0.874887$ 		0.23% 51.58K $ 2026-02-02 08:55:37
24 ORCA/USD
0.877 $
0.877$ 		0.11% 45.71K $ 2026-02-02 08:56:35
25 ORCA/TRY
0.876 $
0.87591$ 		0.26% 45.71K $ 2026-02-02 08:54:11
26 ORCA/USDT
0.873 $
0.87288$ 		0.11% 37.01K $ 2026-02-02 08:52:16
27 ORCA/IDR
0.876 $
0.875658$ 		0.24% 30.83K $ 2026-02-02 08:47:34
28 ORCA/USDT
0.876 $
0.875885$ 		0.8% 29.30K $ 2026-02-02 08:55:09
29 ORCA/USD
0.873 $
0.87278$ 		0.43% 26.62K $ 2026-02-02 08:57:43
30 ORCA/USDT
0.874 $
0.873932$ 		0.11% 24.98K $ 2026-02-02 08:56:38
31 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
0.874 $
0.873976$ 		0.6% 22.89K $ 2026-02-02 08:13:14
32 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
0.878 $
0.87751$ 		0.61% 21.92K $ 2026-02-02 08:50:15
33 ORCA/USDT
0.872 $
0.871531$ 		0.17% 15.53K $ 2026-02-02 07:44:18
34 ORCA/USDT
0.872 $
0.872047$ 		0.11% 10.33K $ 2026-02-02 08:48:29
35 ORCA/USDT
0.876 $
0.87593$ 		0.34% 8.62K $ 2026-02-02 08:57:08
36 ORCA/USDT
0.873 $
0.872606$ 		0.34% 8.20K $ 2026-02-02 08:48:23
37 ORCA/USDT
0.872 $
0.871889$ 		0.46% 6.27K $ 2026-02-02 08:47:25
38 ORCA/USDT
0.871 $
0.870892$ 		1.7% 5.21K $ 2026-02-02 08:53:40
39 ORCA/EUR
0.875 $
0.874682$ 		0.14% 4.65K $ 2026-02-02 08:50:25
40 ORCA/EUR
0.875 $
0.875049$ 		1.07% 4.58K $ 2026-02-02 08:50:08
41 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB
0.872 $
0.871719$ 		0.63% 2.06K $ 2026-02-02 08:41:00
42 ORCA/TRY
0.876 $
0.875885$ 		2.03% 1.69K $ 2026-02-02 08:53:40
43 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R
0.882 $
0.88228$ 		0.67% 1.60K $ 2026-02-02 08:42:10
44 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO
0.876 $
0.876449$ 		0.61% 1.52K $ 2026-02-02 08:33:02
45 ORCA/USDT
0.875 $
0.874927$ 		0.23% 1.17K $ 2026-02-02 08:56:39
46 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
0.873 $
0.873046$ 		0.61% 1.15K $ 2026-02-02 08:27:18
47 JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE
0.878 $
0.877587$ 		0.68% 317.89 $ 2026-02-02 08:27:49
48 ORCA/USDT
0.874 $
0.873905$ 		0.11% 273.72 $ 2026-02-02 08:50:12
49 ORCA/USDT
0.875 $
0.874898$ 		0% 158.27 $ 2026-02-02 08:53:08
50 ORCA/USDT
0.875 $
0.874887$ 		0.11% 104.15 $ 2026-02-02 08:55:27
51 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R
0.913 $
0.912541$ 		0.71% 58.52 $ 2026-02-02 07:24:24
52 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
0.876 $
0.876245$ 		0.8% 56.41 $ 2026-02-02 08:00:44
53 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
0.874 $
0.874321$ 		0.73% 15.78 $ 2026-02-02 08:40:59
54 ORCA/KRW
0.892 $
0.892142$ 		0.31% 440.28K $ 2026-02-02 08:54:52
55 ORCA/USDT
0.883 $
0.883268$ 		0.46% 433.53K $ 2026-02-02 08:54:53
56 ORCA/KRW
0.89 $
0.889872$ 		0.39% 46.81K $ 2026-02-02 08:57:22
57 ORCA/USDT
0.862 $
0.861903$ 		0.46% 29.10K $ 2026-02-02 08:55:21
58 ORCA/EUR
0.869 $
0.868765$ 		0.2% 6.54K $ 2026-02-02 06:47:38
59 ORCA/KRW
0.893 $
0.892621$ 		1.39% 621.04 $ 2026-02-02 08:10:41
60 ORCA/INR
0.938 $
0.938261$ 		2.78% 567.38 $ 2026-02-02 08:27:08
61 ORCA/BRL
1.086 $
1.086$ 		1.61% 206.68 $ 2026-01-26 23:38:49
62 ORCA/USDT
0.849 $
0.84927$ 		39.6% 10.81 $ 2026-02-01 17:14:51
63 ORCA/USDT
0.884 $
0.884145$ 		0.11% 6.17 $ 2026-02-01 18:29:22
64 ORCA/USDT
0.875 $
0.875145$ 		9.81% 3.50 $ 2026-02-01 17:31:02
65 ORCA/EUR
0.923 $
0.922708$ 		0.3% 137.30K $ 2026-01-31 15:06:51
66 ORCA/USDC
1.049 $
1.049$ 		0.12% 341.37 $ 2026-01-29 11:57:01
67 ORCA/BTC
0.826 $
0.825599$ 		2.85% 76.36 $ 2026-02-01 18:44:45
68 ORCA/USDT
0.834 $
0.833835$ 		32.77% 13.89 $ 2026-01-27 22:34:43
69 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
1.1 $
1.1$ 		0.83% 11.90 $ 2026-01-26 10:35:26
70 ORCA/INR
1.38 $
1.38$ 		9.47% 8.28 $ 2026-01-31 21:44:35
71 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/BQVHWPWUDGMIK5GBTCIFFOZADPE2OZTH5BXCDRGBDT52
1.077 $
1.077$ 		1% 3.86 $ 2026-01-28 12:41:19
72 ORCA/BRL
0.98 $
0.979615$ 		45.47% 2.75 $ 2026-02-01 14:11:44
73 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
1.26 $
1.26$ 		0.66% 2.47 $ 2026-01-28 08:19:08

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 DF
21.65M $
21.65M $
2 VXV
21.59M $
21.59M $
3 UFT
21.55M $
21.55M $
4 MNGO
21.79M $
21.79M $
5 BOO
21.51M $
21.51M $
Za cenu
#
Název
Ticker
Cena (USD)
1 VCF
0.92 $
0.92 $
2 UZRS
0.92 $
0.92 $
3 AFIB
0.92 $
0.92 $
4 CARROT
0.92 $
0.92 $
5 LSC
0.92 $
0.92 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování