10% trading discount ByBit

Orca

Orca
1 ORCA =
 $ 0.92
Koupit
Prodat
 Reklama
Tržní kapitál:
21.66M $
Celkem v oběhu:
23.72M ORCA
Maximum:
100.00M ORCA
Objem (24 hod):
208.17K $
Denní rozsah:
0.90 - 0.95
Změna (7 dnů):
-2.25%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Orca

Níže je uveden seznam burz, kde se obchoduje Orca (orca). Pár ORCA/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 ORCA/USDT
2.78 $
2.78$ 		0.07% 4.05M $ 2025-05-02 19:49:12
2
HTX HTX
ORCA/USDT
2.78 $
2.78$ 		0.11% 3.87M $ 2025-05-02 19:52:38
3 ORCA/USDT
2.78 $
2.78$ 		0.04% 3.04M $ 2025-05-02 19:52:17
4 ORCA/USD
2.78 $
2.78$ 		0.04% 1.53M $ 2025-05-02 19:47:57
5 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.79 $
2.79$ 		0.6% 1.45M $ 2025-05-02 19:50:39
6 ORCA/USDT
2.8 $
2.8$ 		0.11% 1.31M $ 2025-05-02 19:33:02
7 ORCA/USDT
2.78 $
2.78$ 		0.07% 1.28M $ 2025-05-02 19:48:33
8 ORCA/USDT
2.78 $
2.78$ 		0.07% 1.18M $ 2025-05-02 19:46:32
9 ORCA/USDT
2.78 $
2.78$ 		0.07% 1.05M $ 2025-05-02 19:52:26
10 ORCA/USDT
2.79 $
2.79$ 		0.04% 1.03M $ 2025-05-02 19:44:50
11 ORCA/USDC
2.78 $
2.78$ 		0.07% 742.21K $ 2025-05-02 19:49:12
12 ORCA/USDT
2.78 $
2.78$ 		0.25% 721.27K $ 2025-05-02 19:49:35
13 ORCA/USDT
2.78 $
2.78$ 		0.11% 606.61K $ 2025-05-02 19:50:50
14 ORCA/TRY
2.8 $
2.8$ 		0.09% 516.19K $ 2025-05-02 19:47:09
15 ORCA/USDT
2.78 $
2.78$ 		0.39% 464.81K $ 2025-05-02 19:46:53
16 ORCA/USDT
2.77 $
2.77$ 		1% 361.10K $ 2025-05-02 19:50:20
17 ORCA/USDT
2.78 $
2.78$ 		0.04% 348.46K $ 2025-05-02 19:52:57
18 ORCA/USDT
2.78 $
2.78$ 		0.4% 280.88K $ 2025-05-02 19:50:44
19 ORCA/USDT
2.78 $
2.78$ 		0.82% 233.45K $ 2025-05-02 19:51:44
20 ORCA/USDT
2.8 $
2.8$ 		0.04% 206.64K $ 2025-05-02 19:41:14
21 ORCA/USDT
2.78 $
2.78$ 		0.04% 188.82K $ 2025-05-02 19:47:53
22 ORCA/USDT
2.78 $
2.78$ 		0.22% 141.00K $ 2025-05-02 19:46:44
23 ORCA/USDT
2.77 $
2.77$ 		1.07% 139.10K $ 2025-05-02 19:52:20
24 ORCA/TRY
2.78 $
2.78$ 		0.65% 136.85K $ 2025-05-02 19:50:44
25 ORCA/USDT
2.78 $
2.78$ 		0.47% 120.99K $ 2025-05-02 19:49:29
26 ORCA/EUR
2.79 $
2.79$ 		0.07% 120.64K $ 2025-05-02 19:47:31
27 ORCA/THB
2.78 $
2.78$ 		0.88% 119.59K $ 2025-05-02 19:51:55
28 ORCA/USDT
2.78 $
2.78$ 		0.18% 115.66K $ 2025-05-02 19:52:10
29 ORCA/USDT
2.78 $
2.78$ 		0.11% 105.46K $ 2025-05-02 19:52:05
30 ORCA/USDT
2.78 $
2.78$ 		0.07% 98.49K $ 2025-05-02 19:52:28
31 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.78 $
2.78$ 		0.6% 93.69K $ 2025-05-02 19:50:39
32 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.8 $
2.8$ 		0.6% 88.48K $ 2025-05-02 19:52:49
33 ORCA/EUR
2.79 $
2.79$ 		0.5% 80.59K $ 2025-05-02 19:51:18
34 ORCA/USDT
2.79 $
2.79$ 		0.39% 76.65K $ 2025-05-02 19:46:31
35 ORCA/USD
2.78 $
2.78$ 		0.22% 36.81K $ 2025-05-02 19:51:51
36 ORCA/IDR
2.8 $
2.8$ 		0.21% 31.55K $ 2025-05-02 19:41:46
37 ORCA/USDT
2.83 $
2.83$ 		0.04% 25.90K $ 2025-05-02 18:13:42
38 ORCA/USD
2.82 $
2.82$ 		0.35% 21.94K $ 2025-05-02 19:44:01
39 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.78 $
2.78$ 		0.62% 18.36K $ 2025-05-02 19:52:34
40 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R
2.82 $
2.82$ 		0.61% 14.53K $ 2025-05-02 19:52:49
41 ORCA/EUR
2.78 $
2.78$ 		0.16% 13.42K $ 2025-05-02 19:51:51
42 ORCA/EUR
2.81 $
2.81$ 		0.57% 13.43K $ 2025-05-02 19:33:11
43 ORCA/USDT
2.78 $
2.78$ 		0.04% 13.05K $ 2025-05-02 19:49:13
44 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.79 $
2.79$ 		0.6% 9.86K $ 2025-05-02 19:38:45
45 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.78 $
2.78$ 		0.61% 8.65K $ 2025-05-02 19:52:49
46 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO
2.79 $
2.79$ 		0.61% 4.40K $ 2025-05-02 19:20:45
47 ORCA/FDUSD
2.8 $
2.8$ 		0.67% 4.14K $ 2025-05-02 19:48:05
48 ORCA/USDT
2.79 $
2.79$ 		0.76% 3.22K $ 2025-05-02 19:49:08
49 ORCA/USDT
2.78 $
2.78$ 		0.04% 3.07K $ 2025-05-02 19:50:53
50 ORCA/VNST
2.77 $
2.77$ 		0.65% 2.95K $ 2025-05-02 19:46:46
51 ORCA/TRY
2.8 $
2.8$ 		0.88% 2.56K $ 2025-05-02 19:46:19
52 ORCA/USDT
2.8 $
2.8$ 		1.66% 2.54K $ 2025-05-02 19:47:24
53 ORCA/USDT
2.8 $
2.8$ 		0.21% 1.88K $ 2025-05-02 19:30:28
54 ORCA/USDT
2.8 $
2.8$ 		0.28% 1.87K $ 2025-05-02 19:28:32
55 ORCA/USDT
2.78 $
2.78$ 		0% 1.39K $ 2025-05-02 19:52:40
56 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB
2.78 $
2.78$ 		0.62% 1.30K $ 2025-05-02 19:52:28
57 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.77 $
2.77$ 		0.66% 1.11K $ 2025-05-02 17:11:16
58 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.77 $
2.77$ 		0.63% 997.72 $ 2025-05-02 18:34:22
59 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R
2.76 $
2.76$ 		0.62% 537.61 $ 2025-05-02 18:11:14
60 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/8QKG1NE8MPGZAC3OG6UVXEN3S3URIAQJPP3FZUYNPUMP
2.76 $
2.76$ 		0.72% 195.79 $ 2025-05-02 19:10:35
61 JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE
2.79 $
2.79$ 		0.63% 194.03 $ 2025-05-02 18:44:06
62 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.79 $
2.79$ 		0.76% 121.13 $ 2025-05-02 19:51:52
63 ORCA/BRL
2.78 $
2.78$ 		5.98% 114.56 $ 2025-05-02 14:56:57
64 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.79 $
2.79$ 		0.75% 81.18 $ 2025-05-02 19:51:52
65 9N4NBM75F5UI33ZBPYXN59EWSGE8CGSHTAETH5YFEJ9E/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE
2.79 $
2.79$ 		0.71% 80.97 $ 2025-05-02 19:10:29
66 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4
2.79 $
2.79$ 		0.73% 80.46 $ 2025-05-02 17:44:34
67 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.78 $
2.78$ 		0.85% 77.27 $ 2025-05-02 16:14:49
68 SHDWYBXIHQICJ6YEKG2GUR7WQKLELAMK1GHZCK9PL6Y/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE
2.79 $
2.79$ 		1.05% 76.20 $ 2025-05-02 19:07:37
69 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/RNDRIZKT3MK1IIMDXRDWABCF7ZG7AR5T4NUD4EKHBOF
2.77 $
2.77$ 		0.89% 48.35 $ 2025-05-02 19:51:53
70 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/BQVHWPWUDGMIK5GBTCIFFOZADPE2OZTH5BXCDRGBDT52
2.79 $
2.79$ 		0.92% 28.59 $ 2025-05-02 16:11:26
71 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE
2.8 $
2.8$ 		0% 16.93 $ 2025-05-02 15:22:49
72 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS
2.8 $
2.8$ 		1.66% 8.50 $ 2025-05-02 16:08:39
73 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.8 $
2.8$ 		0% 6.27 $ 2025-05-02 18:53:45
74 ORCA/KRW
2.84 $
2.84$ 		0.18% 5.52M $ 2025-05-02 19:51:57
75 ORCA/KRW
2.84 $
2.84$ 		0.2% 541.99K $ 2025-05-02 19:47:45
76 ORCA/KRW
2.84 $
2.84$ 		0.25% 27.24K $ 2025-05-02 19:50:28
77 ORCA/INR
2.86 $
2.86$ 		2.25% 860.20 $ 2025-05-02 18:44:03
78 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.84 $
2.84$ 		1.01% 39.35 $ 2025-05-02 15:07:12
79 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.79 $
2.79$ 		0.68% 158.61 $ 2025-05-02 11:50:18
80 ORCA/USDT
2.94 $
2.94$ 		17.27% 14.37 $ 2025-04-26 05:16:06
81 ORCA/BRL
2.81 $
2.81$ 		1.34% 8.85 $ 2025-05-01 12:52:25
82 ORCA/BTC
2.91 $
2.91$ 		8.34% 1.33K $ 2025-05-02 10:31:59
83 ORCA/USDT
2.85 $
2.85$ 		42.51% 65.89 $ 2025-04-30 10:31:59
84 JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE
3.07 $
3.07$ 		1.02% 34.53 $ 2025-04-26 23:55:26
85 ORCA/USDT
2.6 $
2.6$ 		7.21% 1.82 $ 2025-05-01 15:43:47

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 DF
21.65M $
21.65M $
2 VXV
21.59M $
21.59M $
3 UFT
21.55M $
21.55M $
4 MNGO
21.79M $
21.79M $
5 BOO
21.51M $
21.51M $
Za cenu
#
Název
Ticker
Cena (USD)
1 VCF
0.92 $
0.92 $
2 UZRS
0.92 $
0.92 $
3 AFIB
0.92 $
0.92 $
4 CARROT
0.92 $
0.92 $
5 LSC
0.92 $
0.92 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování