10% trading discount ByBit

Orca

Orca
1 ORCA =
 $ 0.92
Koupit
Prodat
 Reklama
Tržní kapitál:
21.66M $
Celkem v oběhu:
23.72M ORCA
Maximum:
100.00M ORCA
Objem (24 hod):
208.17K $
Denní rozsah:
0.90 - 0.95
Změna (7 dnů):
-2.25%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Orca

Níže je uveden seznam burz, kde se obchoduje Orca (orca). Pár ORCA/USDT obsahuje největší objem na burze kryptoměn LBank, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 ORCA/USDT
0.931 $
0.93147$ 		0.29% 2.05M $ 2026-03-24 01:51:24
2
HTX HTX
ORCA/USDT
0.934 $
0.933613$ 		0.17% 1.74M $ 2026-03-24 01:58:17
3 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
0.931 $
0.931069$ 		0.6% 678.20K $ 2026-03-24 01:57:19
4 ORCA/USD
0.934 $
0.9342$ 		0.09% 560.49K $ 2026-03-24 01:54:06
5 ORCA/KRW
0.927 $
0.926949$ 		0.36% 533.97K $ 2026-03-24 01:57:38
6 ORCA/USDT
0.934 $
0.933813$ 		0.11% 459.34K $ 2026-03-24 01:56:21
7 ORCA/USDT
0.935 $
0.934813$ 		0.53% 413.80K $ 2026-03-24 01:55:45
8 ORCA/USDT
0.936 $
0.935783$ 		0.43% 383.94K $ 2026-03-24 01:56:11
9 ORCA/USDT
0.935 $
0.934783$ 		0.53% 372.15K $ 2026-03-24 01:56:37
10 ORCA/USDT
0.936 $
0.935783$ 		0.21% 274.27K $ 2026-03-24 01:56:54
11 ORCA/USDT
0.936 $
0.935791$ 		0.53% 210.17K $ 2026-03-24 01:54:10
12 ORCA/USDT
0.934 $
0.933613$ 		0.15% 184.12K $ 2026-03-24 01:58:22
13 ORCA/USDT
0.932 $
0.93177$ 		0.11% 171.02K $ 2026-03-24 01:50:55
14 ORCA/USDT
0.934 $
0.934213$ 		0.07% 169.07K $ 2026-03-24 01:55:21
15 ORCA/USDC
0.934 $
0.933997$ 		0.11% 147.33K $ 2026-03-24 01:56:21
16 ORCA/USDT
0.935 $
0.935$ 		1.17% 141.37K $ 2026-03-24 01:57:56
17 ORCA/USDT
0.932 $
0.931805$ 		0.11% 115.44K $ 2026-03-24 01:49:15
18 ORCA/USDT
0.934 $
0.933813$ 		0.11% 113.89K $ 2026-03-24 01:57:21
19 ORCA/USDT
0.931 $
0.930805$ 		0.11% 90.92K $ 2026-03-24 01:49:42
20 ORCA/USDT
0.934 $
0.933813$ 		0.21% 75.11K $ 2026-03-24 01:58:18
21 ORCA/USDT
0.933 $
0.932792$ 		0.84% 71.63K $ 2026-03-24 01:52:18
22 ORCA/KRW
0.927 $
0.926949$ 		0.29% 69.73K $ 2026-03-24 01:35:15
23 ORCA/TRY
0.934 $
0.933541$ 		0.24% 66.88K $ 2026-03-24 01:33:33
24 ORCA/USDT
0.934 $
0.933813$ 		0.32% 66.16K $ 2026-03-24 01:56:39
25 ORCA/USDT
0.931 $
0.930914$ 		0.11% 60.43K $ 2026-03-24 01:58:14
26 ORCA/USD
0.933 $
0.933$ 		0.21% 56.26K $ 2026-03-24 01:54:23
27 ORCA/USDC
0.932 $
0.931597$ 		0.47% 53.62K $ 2026-03-24 01:52:19
28 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
0.93 $
0.930449$ 		0.6% 39.97K $ 2026-03-24 01:51:27
29 ORCA/USDT
0.931 $
0.931084$ 		0.2% 39.41K $ 2026-03-24 01:50:08
30 ORCA/USDT
0.936 $
0.935783$ 		0.75% 34.00K $ 2026-03-24 01:55:35
31 ORCA/IDR
0.944 $
0.94407$ 		0.21% 30.62K $ 2026-03-24 01:55:06
32 ORCA/USDT
0.934 $
0.933783$ 		0.21% 27.59K $ 2026-03-24 01:55:20
33 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
0.934 $
0.934033$ 		0.6% 21.76K $ 2026-03-24 01:45:23
34 ORCA/USDT
0.93 $
0.929814$ 		0.11% 19.06K $ 2026-03-24 01:57:16
35 ORCA/USDT
0.934 $
0.933613$ 		0.01% 15.48K $ 2026-03-24 01:58:19
36 ORCA/USDT
0.93 $
0.929811$ 		0.21% 15.08K $ 2026-03-24 01:52:10
37 ORCA/EUR
0.937 $
0.93736$ 		0.14% 12.82K $ 2026-03-24 00:26:35
38 ORCA/USDT
0.933 $
0.932814$ 		0.53% 12.38K $ 2026-03-24 01:55:16
39 ORCA/USDC
0.931 $
0.930914$ 		2.14% 8.97K $ 2026-03-24 01:44:01
40 ORCA/USD
0.93 $
0.93048$ 		0.78% 7.76K $ 2026-03-24 01:53:45
41 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
0.93 $
0.930498$ 		0.61% 7.10K $ 2026-03-24 01:47:33
42 ORCA/USDT
0.934 $
0.933791$ 		1.38% 5.14K $ 2026-03-24 01:54:51
43 ORCA/USDT
0.934 $
0.933783$ 		0.21% 3.53K $ 2026-03-24 01:55:23
44 ORCA/USDT
0.934 $
0.933783$ 		0.78% 3.44K $ 2026-03-24 01:56:58
45 ORCA/EUR
0.945 $
0.94515$ 		0.25% 1.94K $ 2026-03-23 20:32:20
46 ORCA/EUR
0.945 $
0.945373$ 		0.25% 1.90K $ 2026-03-24 01:30:38
47 ORCA/TRY
0.931 $
0.931429$ 		1.46% 1.53K $ 2026-03-24 01:54:51
48 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO
0.926 $
0.926161$ 		0.61% 1.30K $ 2026-03-24 01:47:01
49 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
0.929 $
0.929195$ 		0.61% 1.03K $ 2026-03-24 01:05:15
50 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB
0.931 $
0.931154$ 		0.63% 758.75 $ 2026-03-24 01:47:47
51 ORCA/KRW
0.923 $
0.922944$ 		1.35% 638.87 $ 2026-03-24 00:28:17
52 ORCA/USDT
0.933 $
0.932784$ 		0.11% 418.86 $ 2026-03-24 01:55:51
53 ORCA/USDT
0.934 $
0.933813$ 		0% 186.28 $ 2026-03-24 01:58:06
54 ORCA/THB
0.935 $
0.935473$ 		4.95% 81.08 $ 2026-03-23 22:18:26
55 ORCA/USDT
0.936 $
0.935561$ 		0.32% 29.01 $ 2026-03-24 01:52:28
56 ORCA/USD
0.935 $
0.935$ 		0.53% 27.60 $ 2026-03-24 01:52:28
57 ORCA/USDC
0.935 $
0.935$ 		0.32% 24.67 $ 2026-03-24 01:52:28
58 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/BAAYHMQBJX3B6JAAYG5MDBHZIYKSF4KDR9ZHZAEHPUMP
0.921 $
0.921203$ 		0.93% 12.66 $ 2026-03-24 01:35:05
59 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
0.933 $
0.933233$ 		0.68% 12.66 $ 2026-03-24 01:38:24
60 ORCA/USDT
0.89 $
0.889801$ 		4.31% 422.33 $ 2026-03-23 23:11:23
61 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R
0.945 $
0.944991$ 		0.74% 380.89 $ 2026-03-24 00:33:25
62 ORCA/INR
0.973 $
0.973331$ 		1.31% 144.13 $ 2026-03-23 18:29:27
63 JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE
0.93 $
0.930498$ 		0.68% 76.22 $ 2026-03-23 22:19:16
64 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
0.951 $
0.950521$ 		0.85% 27.19 $ 2026-03-23 22:01:15
65 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R
0.956 $
0.955536$ 		0.74% 10.04 $ 2026-03-23 20:39:52
66 ORCA/BRL
0.865 $
0.864951$ 		15% 0.67 $ 2026-03-23 18:03:31
67 9N4NBM75F5UI33ZBPYXN59EWSGE8CGSHTAETH5YFEJ9E/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE
0.976 $
0.976018$ 		1% 140.48 $ 2026-03-18 10:54:05
68 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/BQVHWPWUDGMIK5GBTCIFFOZADPE2OZTH5BXCDRGBDT52
0.931 $
0.931184$ 		0.91% 1.67 $ 2026-03-23 17:40:51
69 ORCA/BTC
1.062 $
1.062$ 		34.43% 148.15 $ 2026-03-19 00:03:42
70 ORCA/BRL
0.939 $
0.939222$ 		1.23% 91.10 $ 2026-03-21 18:54:45
71 ORCA/USDT
0.931 $
0.930632$ 		0.11% 75.28 $ 2026-03-23 13:38:57
72 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
0.955 $
0.955193$ 		0.61% 44.51 $ 2026-03-23 14:27:21
73 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
0.949 $
0.948584$ 		0.74% 24.89 $ 2026-03-23 17:22:31
74 ORCA/USDT
1.84 $
1.84$ 		49.58% 18.37 $ 2026-03-20 09:06:43

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 DF
21.65M $
21.65M $
2 VXV
21.59M $
21.59M $
3 UFT
21.55M $
21.55M $
4 MNGO
21.79M $
21.79M $
5 BOO
21.51M $
21.51M $
Za cenu
#
Název
Ticker
Cena (USD)
1 VCF
0.92 $
0.92 $
2 UZRS
0.92 $
0.92 $
3 AFIB
0.92 $
0.92 $
4 CARROT
0.92 $
0.92 $
5 LSC
0.92 $
0.92 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování