10% trading discount ByBit

Orca

Orca
1 ORCA =
 $ 0.92
Koupit
Prodat
 Reklama
Tržní kapitál:
21.66M $
Celkem v oběhu:
23.72M ORCA
Maximum:
100.00M ORCA
Objem (24 hod):
208.17K $
Denní rozsah:
0.90 - 0.95
Změna (7 dnů):
-2.25%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Orca

Níže je uveden seznam burz, kde se obchoduje Orca (orca). Pár ORCA/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
ORCA/USDT
1.042 $
1.042$ 		0.41% 517.85K $ 2026-01-27 13:53:03
2 ORCA/USDT
1.042 $
1.042$ 		0.1% 358.46K $ 2026-01-27 13:54:30
3 ORCA/USDT
1.043 $
1.043$ 		0.67% 340.92K $ 2026-01-27 13:51:25
4 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
1.044 $
1.044$ 		0.6% 252.81K $ 2026-01-27 13:54:09
5 ORCA/USDT
1.045 $
1.045$ 		0.19% 232.28K $ 2026-01-27 13:51:40
6 ORCA/USD
1.042 $
1.042$ 		0.07% 227.22K $ 2026-01-27 13:51:47
7 ORCA/USDT
1.043 $
1.043$ 		0.1% 186.74K $ 2026-01-27 13:51:52
8 ORCA/USDT
1.044 $
1.044$ 		0.02% 137.48K $ 2026-01-27 13:54:05
9 ORCA/USDT
1.041 $
1.041$ 		1.33% 127.91K $ 2026-01-27 13:55:01
10 ORCA/USDT
1.043 $
1.043$ 		0.29% 116.60K $ 2026-01-27 13:44:47
11 ORCA/USDT
1.044 $
1.044$ 		0.38% 105.81K $ 2026-01-27 13:47:16
12 ORCA/USDT
1.043 $
1.043$ 		0.19% 96.70K $ 2026-01-27 13:44:38
13 ORCA/USDT
1.043 $
1.043$ 		0.1% 83.27K $ 2026-01-27 13:54:49
14 ORCA/USDC
1.042 $
1.042$ 		0.1% 79.93K $ 2026-01-27 13:51:28
15 ORCA/USDT
1.041 $
1.041$ 		0.47% 79.91K $ 2026-01-27 13:51:59
16 ORCA/USDT
1.043 $
1.043$ 		0.1% 78.78K $ 2026-01-27 13:53:03
17 ORCA/USDT
1.042 $
1.042$ 		0.84% 76.12K $ 2026-01-27 13:53:52
18 ORCA/USDT
1.043 $
1.043$ 		0.1% 73.78K $ 2026-01-27 13:45:20
19 ORCA/USDT
1.043 $
1.043$ 		0.38% 65.37K $ 2026-01-27 13:54:47
20 ORCA/USDT
1.042 $
1.042$ 		0.29% 60.50K $ 2026-01-27 13:54:11
21 ORCA/USDC
1.044 $
1.044$ 		0.57% 54.01K $ 2026-01-27 13:48:57
22 ORCA/USDT
1.042 $
1.042$ 		0.1% 52.15K $ 2026-01-27 13:52:17
23 ORCA/TRY
1.041 $
1.041$ 		0.22% 36.14K $ 2026-01-27 13:51:28
24 ORCA/USDT
1.043 $
1.043$ 		0.1% 35.02K $ 2026-01-27 13:47:46
25 ORCA/USDT
1.045 $
1.045$ 		0.67% 31.61K $ 2026-01-27 13:47:40
26 ORCA/IDR
1.049 $
1.049$ 		0.21% 30.55K $ 2026-01-27 13:53:55
27 ORCA/USDT
1.043 $
1.043$ 		0.19% 27.14K $ 2026-01-27 13:45:42
28 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
1.043 $
1.043$ 		0.6% 15.20K $ 2026-01-27 13:50:24
29 ORCA/EUR
1.042 $
1.042$ 		0.17% 12.36K $ 2026-01-27 13:54:31
30 ORCA/USDT
1.044 $
1.044$ 		0.1% 10.73K $ 2026-01-27 13:43:35
31 ORCA/USDT
1.042 $
1.042$ 		0.29% 10.51K $ 2026-01-27 13:53:19
32 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
1.041 $
1.041$ 		0.6% 8.54K $ 2026-01-27 13:54:10
33 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
1.044 $
1.044$ 		0.61% 7.90K $ 2026-01-27 13:50:39
34 ORCA/USDT
1.045 $
1.045$ 		0.29% 7.31K $ 2026-01-27 13:46:40
35 ORCA/USDT
1.042 $
1.042$ 		0.86% 5.21K $ 2026-01-27 13:54:29
36 ORCA/USDT
1.042 $
1.042$ 		0.19% 2.52K $ 2026-01-27 13:39:00
37 ORCA/USDT
1.045 $
1.045$ 		0.27% 2.00K $ 2026-01-27 13:48:37
38 ORCA/TRY
1.046 $
1.046$ 		1.55% 1.57K $ 2026-01-27 13:54:29
39 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
1.044 $
1.044$ 		0.61% 1.19K $ 2026-01-27 13:50:38
40 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R
1.04 $
1.04$ 		0.65% 774.75 $ 2026-01-27 13:53:53
41 ORCA/USDT
1.042 $
1.042$ 		0.19% 765.43 $ 2026-01-27 13:52:07
42 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO
1.041 $
1.041$ 		0.61% 553.75 $ 2026-01-27 13:47:54
43 ORCA/EUR
1.043 $
1.043$ 		1.03% 524.22 $ 2026-01-27 13:30:00
44 ORCA/EUR
1.043 $
1.043$ 		0.23% 523.57 $ 2026-01-27 13:21:33
45 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
1.046 $
1.046$ 		0.61% 497.56 $ 2026-01-27 13:53:54
46 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB
1.044 $
1.044$ 		0.63% 290.19 $ 2026-01-27 13:43:42
47 ORCA/USDT
1.043 $
1.043$ 		0.1% 288.12 $ 2026-01-27 13:47:09
48 JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE
1.044 $
1.044$ 		0.65% 91.77 $ 2026-01-27 13:15:10
49 ORCA/USDT
1.042 $
1.042$ 		0% 86.61 $ 2026-01-27 13:54:00
50 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
1.046 $
1.046$ 		0.78% 14.83 $ 2026-01-27 13:26:59
51 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
1.045 $
1.045$ 		0.71% 7.07 $ 2026-01-27 13:26:59
52 ORCA/KRW
1.058 $
1.058$ 		0.26% 565.85K $ 2026-01-27 13:54:42
53 ORCA/USDT
1.05 $
1.05$ 		0.57% 277.96K $ 2026-01-27 13:45:26
54 ORCA/EUR
1.055 $
1.055$ 		0.3% 157.05K $ 2026-01-27 13:53:21
55 ORCA/KRW
1.056 $
1.056$ 		0.39% 63.69K $ 2026-01-27 13:50:20
56 ORCA/USD
1.054 $
1.054$ 		0.19% 10.35K $ 2026-01-27 09:46:28
57 ORCA/USD
1.052 $
1.052$ 		0.65% 7.34K $ 2026-01-27 13:53:13
58 ORCA/KRW
1.082 $
1.082$ 		1.82% 666.14 $ 2026-01-27 07:25:55
59 ORCA/USDT
1.056 $
1.056$ 		0.1% 68.68 $ 2026-01-27 09:40:25
60 ORCA/INR
1.062 $
1.062$ 		2.45% 49.15 $ 2026-01-27 11:17:59
61 ORCA/BRL
1.072 $
1.072$ 		1.03% 204.11 $ 2026-01-26 23:38:49
62 ORCA/USDC
1.058 $
1.058$ 		0.09% 59.58 $ 2026-01-24 10:05:57
63 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R
1.047 $
1.047$ 		0.69% 2.29 $ 2026-01-27 02:35:24
64 9N4NBM75F5UI33ZBPYXN59EWSGE8CGSHTAETH5YFEJ9E/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE
1.051 $
1.051$ 		0.99% 31.29 $ 2026-01-24 00:01:08
65 ORCA/BRL
1.35 $
1.35$ 		22.16% 21.54 $ 2026-01-27 03:43:33
66 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/BQVHWPWUDGMIK5GBTCIFFOZADPE2OZTH5BXCDRGBDT52
1.12 $
1.12$ 		1% 20.79 $ 2026-01-25 07:08:56
67 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
1.1 $
1.1$ 		0.83% 11.90 $ 2026-01-26 10:35:26
68 ORCA/USDT
1.46 $
1.46$ 		29.47% 9.99 $ 2026-01-27 04:15:47
69 ORCA/BTC
1.46 $
1.46$ 		3.92% 6.08 $ 2026-01-25 09:31:42
70 ORCA/BTC
1.023 $
1.023$ 		0% 2.26 $ 2026-01-24 19:11:25

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 DF
21.65M $
21.65M $
2 VXV
21.59M $
21.59M $
3 UFT
21.55M $
21.55M $
4 MNGO
21.79M $
21.79M $
5 BOO
21.51M $
21.51M $
Za cenu
#
Název
Ticker
Cena (USD)
1 VCF
0.92 $
0.92 $
2 UZRS
0.92 $
0.92 $
3 AFIB
0.92 $
0.92 $
4 CARROT
0.92 $
0.92 $
5 LSC
0.92 $
0.92 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování