10% trading discount ByBit

Orca

Orca
1 ORCA =
 $ 0.92
Koupit
Prodat
 Reklama
Tržní kapitál:
21.66M $
Celkem v oběhu:
23.72M ORCA
Maximum:
100.00M ORCA
Objem (24 hod):
208.17K $
Denní rozsah:
0.90 - 0.95
Změna (7 dnů):
-2.25%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Orca

Níže je uveden seznam burz, kde se obchoduje Orca (orca). Pár ORCA/USDT obsahuje největší objem na burze kryptoměn LBank, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 ORCA/USDT
0.972 $
0.971628$ 		0.23% 2.29M $ 2026-02-23 14:20:57
2 ORCA/USDT
0.972 $
0.971916$ 		0.1% 1.32M $ 2026-02-23 14:21:25
3 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
0.976 $
0.975669$ 		0.6% 997.87K $ 2026-02-23 14:21:56
4
HTX HTX
ORCA/USDT
0.971 $
0.971216$ 		0.32% 858.82K $ 2026-02-23 14:22:57
5 ORCA/USDT
0.975 $
0.974923$ 		0.21% 712.66K $ 2026-02-23 14:14:17
6 ORCA/USDT
0.971 $
0.970806$ 		0.41% 582.88K $ 2026-02-23 14:18:59
7 ORCA/USDT
0.974 $
0.973916$ 		0.51% 471.22K $ 2026-02-23 14:20:42
8 ORCA/KRW
0.985 $
0.98495$ 		0.07% 465.39K $ 2026-02-23 14:17:18
9 ORCA/USD
0.971 $
0.9713$ 		0.08% 449.38K $ 2026-02-23 14:20:21
10 ORCA/USDT
0.974 $
0.973521$ 		0.15% 432.25K $ 2026-02-23 14:14:30
11 ORCA/TRY
0.974 $
0.973952$ 		0.23% 341.29K $ 2026-02-23 14:19:19
12 ORCA/USDT
0.974 $
0.973905$ 		0.21% 269.32K $ 2026-02-23 14:18:31
13 ORCA/USDT
0.974 $
0.973905$ 		0.1% 264.74K $ 2026-02-23 14:18:46
14 ORCA/USDT
0.971 $
0.970916$ 		0.12% 225.69K $ 2026-02-23 14:21:23
15 ORCA/USDC
0.973 $
0.972903$ 		0.21% 223.92K $ 2026-02-23 14:21:25
16 ORCA/USDT
0.972 $
0.971928$ 		0.21% 211.43K $ 2026-02-23 14:20:23
17 ORCA/USDT
0.973 $
0.972928$ 		0.3% 197.70K $ 2026-02-23 14:20:38
18 ORCA/USDT
0.972 $
0.971916$ 		0.1% 195.93K $ 2026-02-23 14:22:19
19 ORCA/USDT
0.974 $
0.973921$ 		0.2% 163.93K $ 2026-02-23 14:14:37
20 ORCA/USDT
0.971 $
0.970916$ 		0.1% 150.23K $ 2026-02-23 14:22:25
21 ORCA/USDT
0.972 $
0.971916$ 		0.31% 148.77K $ 2026-02-23 14:22:31
22 ORCA/USDT
0.971 $
0.970806$ 		1.13% 140.37K $ 2026-02-23 14:23:04
23 ORCA/EUR
0.976 $
0.976026$ 		0.1% 116.68K $ 2026-02-23 14:17:02
24 ORCA/USDT
0.974 $
0.973905$ 		0.84% 112.86K $ 2026-02-23 14:18:37
25 ORCA/USDT
0.974 $
0.973916$ 		0.1% 84.77K $ 2026-02-23 14:18:23
26 ORCA/USDT
0.975 $
0.974816$ 		0.16% 77.99K $ 2026-02-23 14:15:12
27 ORCA/USD
0.976 $
0.976$ 		0.21% 64.56K $ 2026-02-23 13:46:14
28 ORCA/USDT
0.975 $
0.974905$ 		0.51% 56.53K $ 2026-02-23 14:18:05
29 ORCA/USDC
0.974 $
0.973799$ 		0.53% 56.31K $ 2026-02-23 14:16:36
30 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
0.973 $
0.972814$ 		0.6% 49.52K $ 2026-02-23 14:21:56
31 ORCA/USDT
0.974 $
0.973916$ 		0.41% 48.64K $ 2026-02-23 14:21:20
32 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
0.975 $
0.975473$ 		0.61% 48.44K $ 2026-02-23 14:21:57
33 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
0.973 $
0.972853$ 		0.6% 38.71K $ 2026-02-23 14:10:59
34 ORCA/USDT
0.972 $
0.971916$ 		0.31% 36.29K $ 2026-02-23 14:22:10
35 ORCA/IDR
0.974 $
0.973971$ 		0.21% 30.64K $ 2026-02-23 14:20:34
36 ORCA/USDT
0.972 $
0.971921$ 		0.31% 25.64K $ 2026-02-23 14:15:33
37 ORCA/EUR
0.984 $
0.984203$ 		0.48% 24.43K $ 2026-02-23 12:36:24
38 ORCA/EUR
0.984 $
0.984124$ 		0.36% 24.23K $ 2026-02-23 12:29:44
39 ORCA/USD
0.981 $
0.98064$ 		0.67% 23.66K $ 2026-02-23 14:19:48
40 ORCA/USDT
0.973 $
0.972902$ 		0.1% 22.79K $ 2026-02-23 14:15:04
41 ORCA/USDT
0.972 $
0.971928$ 		0.1% 13.82K $ 2026-02-23 14:20:32
42 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
0.973 $
0.973082$ 		0.61% 7.18K $ 2026-02-23 14:21:56
43 ORCA/TRY
0.976 $
0.976008$ 		1.65% 7.08K $ 2026-02-23 14:19:05
44 ORCA/USDT
0.978 $
0.977905$ 		1.42% 5.18K $ 2026-02-23 14:19:05
45 ORCA/KRW
0.984 $
0.983652$ 		1.87% 3.48K $ 2026-02-23 14:15:58
46 ORCA/USDT
0.976 $
0.975621$ 		0.17% 2.72K $ 2026-02-23 14:14:45
47 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO
0.972 $
0.972021$ 		0.61% 2.49K $ 2026-02-23 14:12:10
48 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
0.974 $
0.973719$ 		0.61% 1.93K $ 2026-02-23 14:15:30
49 ORCA/USDT
0.974 $
0.973921$ 		0.21% 1.78K $ 2026-02-23 14:14:28
50 ORCA/USDT
0.974 $
0.973921$ 		0.1% 1.13K $ 2026-02-23 14:14:18
51 ORCA/USDT
0.974 $
0.973927$ 		0.1% 1.04K $ 2026-02-23 14:20:06
52 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB
0.982 $
0.981615$ 		0.63% 943.69 $ 2026-02-23 14:05:56
53 ORCA/USDT
0.974 $
0.973905$ 		0% 297.05 $ 2026-02-23 14:18:39
54 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R
0.985 $
0.98505$ 		0.74% 234.04 $ 2026-02-23 14:05:48
55 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
0.976 $
0.975747$ 		0.74% 69.81 $ 2026-02-23 13:56:57
56 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
0.973 $
0.972999$ 		0.79% 42.20 $ 2026-02-23 14:05:56
57 JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE
0.973 $
0.973082$ 		0.68% 26.41 $ 2026-02-23 13:16:53
58 ORCA/USD
0.974 $
0.974$ 		0.41% 23.44 $ 2026-02-23 14:21:48
59 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
0.975 $
0.975265$ 		0.66% 22.35 $ 2026-02-23 14:21:02
60 ORCA/USDT
0.976 $
0.97617$ 		0.82% 18.79 $ 2026-02-23 14:21:48
61 ORCA/USDC
0.974 $
0.974$ 		0.51% 14.87 $ 2026-02-23 14:21:48
62 ORCA/KRW
0.986 $
0.986336$ 		0.14% 3.25M $ 2026-02-23 14:22:52
63 ORCA/BRL
1.002 $
1.002$ 		1.34% 2.32K $ 2026-02-23 11:01:49
64 ORCA/INR
1.025 $
1.025$ 		1.79% 315.92 $ 2026-02-23 14:20:01
65 ORCA/BRL
1.53 $
1.53$ 		40.09% 92.30 $ 2026-02-23 13:51:39
66 ORCA/USDT
1.045 $
1.045$ 		5.73% 60.70 $ 2026-02-23 13:39:31
67 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/BAAYHMQBJX3B6JAAYG5MDBHZIYKSF4KDR9ZHZAEHPUMP
0.961 $
0.960926$ 		0.97% 43.77 $ 2026-02-23 14:09:29
68 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
0.999 $
0.998565$ 		1156.7% 34.61 $ 2026-02-23 07:08:54
69 ORCA/BTC
0.995 $
0.995015$ 		7.01% 29.74 $ 2026-02-23 14:22:52
70 ORCA/USDT
1.019 $
1.019$ 		5.35% 7.02 $ 2026-02-23 07:08:43
71 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
1.22 $
1.22$ 		0.89% 520.45 $ 2026-02-17 20:09:44
72 ORCA/USDC
1.34 $
1.34$ 		0.1% 19.89 $ 2026-02-18 23:21:44
73 ORCA/USDT
1.21 $
1.21$ 		0.1% 1.03K $ 2026-02-18 07:23:00
74 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
1.25 $
1.25$ 		0.64% 536.38 $ 2026-02-20 14:53:48
75 ORCA/BTC
1.21 $
1.21$ 		0% 288.78 $ 2026-02-20 02:21:27
76 9N4NBM75F5UI33ZBPYXN59EWSGE8CGSHTAETH5YFEJ9E/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE
1.015 $
1.015$ 		1.01% 61.70 $ 2026-02-22 22:59:30
77 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R
0.933 $
0.932709$ 		0.75% 22.57 $ 2026-02-23 02:22:07
78 ORCA/USDT
1.46 $
1.46$ 		17.73% 4.38 $ 2026-02-18 00:53:32
79 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
1.11 $
1.11$ 		0.81% 1.06 $ 2026-02-22 03:39:52

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 DF
21.65M $
21.65M $
2 VXV
21.59M $
21.59M $
3 UFT
21.55M $
21.55M $
4 MNGO
21.79M $
21.79M $
5 BOO
21.51M $
21.51M $
Za cenu
#
Název
Ticker
Cena (USD)
1 VCF
0.92 $
0.92 $
2 UZRS
0.92 $
0.92 $
3 AFIB
0.92 $
0.92 $
4 CARROT
0.92 $
0.92 $
5 LSC
0.92 $
0.92 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování