Osmosis Borsaları
Osmosis (osmo) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO çiftliği Osmosis, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO |
0.809
$
0.809444$
|
0.6% | 2.15M $ | 2024-05-15 15:09:10 | |
| 2 | IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO |
0.81
$
0.80956$
|
0.6% | 1.95M $ | 2024-05-15 15:07:21 | |
| 3 | OSMO/USDT |
0.81
$
0.809615$
|
0.02% | 1.56M $ | 2024-05-15 14:53:09 | |
| 4 | IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877/UOSMO |
0.809
$
0.80885$
|
0.6% | 764.08K $ | 2024-05-15 15:07:21 | |
| 5 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
0.81
$
0.80956$
|
0.6% | 585.23K $ | 2024-05-15 15:07:23 | |
| 6 | OSMO/USDT |
0.811
$
0.81139$
|
0.23% | 506.79K $ | 2024-05-15 15:10:44 | |
| 7 | IBC/4ABBEF4C8926DDDB320AE5188CFD63267ABBCEFC0583E4AE05D6E5AA2401DDAB/UOSMO |
0.81
$
0.80956$
|
0.61% | 485.95K $ | 2024-05-15 15:07:21 | |
| 8 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
0.81
$
0.80956$
|
0.6% | 470.19K $ | 2024-05-15 15:07:22 | |
| 9 | IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/UOSMO |
0.81
$
0.80956$
|
0.6% | 422.65K $ | 2024-05-15 15:07:21 | |
| 10 | OSMO/USDT |
0.817
$
0.816588$
|
0.31% | 409.36K $ | 2024-05-15 15:12:10 | |
| 11 | IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E/UOSMO |
0.809
$
0.809444$
|
0.6% | 398.78K $ | 2024-05-15 15:09:10 | |
| 12 | OSMO/USDT |
0.81
$
0.810339$
|
0.15% | 381.33K $ | 2024-05-15 15:10:48 | |
| 13 | IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E/UOSMO |
0.809
$
0.809444$
|
0.6% | 321.64K $ | 2024-05-15 15:09:08 | |
| 14 | OSMO/USD |
0.811
$
0.8108$
|
0.09% | 315.09K $ | 2024-05-15 15:12:54 | |
| 15 | IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO |
0.81
$
0.80956$
|
0.6% | 292.68K $ | 2024-05-15 15:07:21 | |
| 16 | IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO |
0.81
$
0.80956$
|
0.61% | 276.89K $ | 2024-05-15 15:07:22 | |
| 17 | IBC/9A76CDF0CBCEF37923F32518FA15E5DC92B9F56128292BC4D63C4AEA76CBB110/UOSMO |
0.81
$
0.810322$
|
0.6% | 264.33K $ | 2024-05-15 15:10:20 | |
| 18 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
0.81
$
0.80956$
|
0.6% | 251.09K $ | 2024-05-15 15:07:17 | |
| 19 | IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858/UOSMO |
0.811
$
0.810889$
|
0.6% | 245.35K $ | 2024-05-15 15:07:19 | |
| 20 | IBC/71F11BC0AF8E526B80E44172EBA9D3F0A8E03950BB882325435691EBC9450B1D/UOSMO |
0.81
$
0.809917$
|
0.61% | 184.92K $ | 2024-05-15 15:00:26 | |
| 21 | IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858/UOSMO |
0.81
$
0.80956$
|
0.6% | 176.98K $ | 2024-05-15 15:07:21 | |
| 22 | IBC/6AE98883D4D5D5FF9E50D7130F1305DA2FFA0C652D1DD9C123657C6B4EB2DF8A/UOSMO |
0.81
$
0.80956$
|
0.6% | 176.61K $ | 2024-05-15 15:07:20 | |
| 23 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
0.81
$
0.80956$
|
0.6% | 168.67K $ | 2024-05-15 15:07:22 | |
| 24 | IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO |
0.81
$
0.80956$
|
0.61% | 136.59K $ | 2024-05-15 15:07:25 | |
| 25 | IBC/64BA6E31FE887D66C6F8F31C7B1A80C7CA179239677B4088BB55F5EA07DBE273/UOSMO |
0.812
$
0.811516$
|
0.6% | 129.72K $ | 2024-05-15 15:07:20 | |
| 26 | OSMO/USDT |
0.807
$
0.807192$
|
2.33% | 129.22K $ | 2024-05-15 15:12:17 | |
| 27 | IBC/BB6BCDB515050BAE97516111873CCD7BCF1FD0CCB723CC12F3C4F704D6C646CE/UOSMO |
0.809
$
0.809444$
|
0.61% | 127.49K $ | 2024-05-15 15:09:08 | |
| 28 | IBC/126DA09104B71B164883842B769C0E9EC1486C0887D27A9999E395C2C8FB5682/UOSMO |
0.807
$
0.807225$
|
0.61% | 119.20K $ | 2024-05-15 15:09:10 | |
| 29 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
0.81
$
0.80956$
|
0.61% | 117.55K $ | 2024-05-15 15:07:23 | |
| 30 | OSMO/USDT |
0.809
$
0.80944$
|
0.74% | 114.66K $ | 2024-05-15 15:10:03 | |
| 31 | IBC/56D7C03B8F6A07AD322EEE1BEF3AE996E09D1C1E34C27CF37E0D4A0AC5972516/UOSMO |
0.809
$
0.809497$
|
0.6% | 108.67K $ | 2024-05-15 15:10:19 | |
| 32 | OSMO/USDT |
0.81
$
0.80974$
|
0.06% | 85.25K $ | 2024-05-15 15:10:24 | |
| 33 | IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/UOSMO |
0.81
$
0.80956$
|
0.6% | 82.39K $ | 2024-05-15 15:07:17 | |
| 34 | IBC/5D1F516200EE8C6B2354102143B78A2DEDA25EDE771AC0F8DC3C1837C8FD4447/UOSMO |
0.808
$
0.808334$
|
0.6% | 81.75K $ | 2024-05-15 15:07:19 | |
| 35 | OSMO/USDT |
0.81
$
0.810341$
|
0.1% | 80.67K $ | 2024-05-15 15:11:07 | |
| 36 | UOSMO/IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E |
0.81
$
0.809657$
|
0.6% | 80.48K $ | 2024-05-15 15:11:01 | |
| 37 | IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877/UOSMO |
0.81
$
0.80956$
|
0.62% | 74.28K $ | 2024-05-15 15:07:23 | |
| 38 | OSMO/USDT |
0.81
$
0.81049$
|
0.05% | 66.20K $ | 2024-05-15 15:12:20 | |
| 39 | IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO |
0.811
$
0.810644$
|
0.6% | 65.74K $ | 2024-05-15 15:09:09 | |
| 40 | IBC/831F0B1BBB1D08A2B75311892876D71565478C532967545476DF4C2D7492E48C/UOSMO |
0.807
$
0.807498$
|
0.61% | 64.90K $ | 2024-05-15 15:09:08 | |
| 41 | OSMO/USDT |
0.811
$
0.81079$
|
0.11% | 64.92K $ | 2024-05-15 15:08:49 | |
| 42 | IBC/2DA9C149E9AD2BD27FEFA635458FB37093C256C1A940392634A16BEA45262604/UOSMO |
0.81
$
0.809917$
|
0.61% | 60.97K $ | 2024-05-15 15:00:10 | |
| 43 | IBC/ECBE78BF7677320A93E7BA1761D144BCBF0CBC247C290C049655E106FE5DC68E/UOSMO |
0.809
$
0.809003$
|
0.6% | 60.98K $ | 2024-05-15 15:02:26 | |
| 44 | OSMO/USDT |
0.811
$
0.81089$
|
0.12% | 55.22K $ | 2024-05-15 15:12:12 | |
| 45 | IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO |
0.81
$
0.80956$
|
0.61% | 50.74K $ | 2024-05-15 15:07:21 | |
| 46 | IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4/UOSMO |
0.809
$
0.809497$
|
0.6% | 49.62K $ | 2024-05-15 15:10:19 | |
| 47 | IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4/UOSMO |
0.81
$
0.80956$
|
0.6% | 48.69K $ | 2024-05-15 15:07:21 | |
| 48 | IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO |
0.81
$
0.80956$
|
0.6% | 46.29K $ | 2024-05-15 15:07:21 | |
| 49 | IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO |
0.808
$
0.808092$
|
0.6% | 43.33K $ | 2024-05-15 15:07:19 | |
| 50 | IBC/094FB70C3006906F67F5D674073D2DAFAFB41537E7033098F5C752F211E7B6C2/UOSMO |
0.804
$
0.804347$
|
0.61% | 42.89K $ | 2024-05-15 15:09:12 | |
| 51 | IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO |
0.807
$
0.80703$
|
0.6% | 36.01K $ | 2024-05-15 15:07:19 | |
| 52 | IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4/UOSMO |
0.809
$
0.809444$
|
0.6% | 35.62K $ | 2024-05-15 15:09:11 | |
| 53 | IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293/UOSMO |
0.81
$
0.80956$
|
0.61% | 34.43K $ | 2024-05-15 15:07:21 | |
| 54 | IBC/8E697BDABE97ACE8773C6DF7402B2D1D5104DD1EEABE12608E3469B7F64C15BA/UOSMO |
0.809
$
0.809497$
|
0.6% | 31.60K $ | 2024-05-15 15:10:19 | |
| 55 | IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO |
0.812
$
0.811989$
|
0.6% | 25.94K $ | 2024-05-15 15:07:18 | |
| 56 | IBC/D176154B0C63D1F9C6DCFB4F70349EBF2E2B5A87A05902F57A6AE92B863E9AEC/UOSMO |
0.81
$
0.80956$
|
0.6% | 24.18K $ | 2024-05-15 15:07:22 | |
| 57 | IBC/F3166F4D31D6BA1EC6C9F5536F5DDDD4CC93DBA430F7419E7CDC41C497944A65/UOSMO |
0.809
$
0.809444$
|
0.61% | 23.89K $ | 2024-05-15 15:09:10 | |
| 58 | IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293/UOSMO |
0.81
$
0.80956$
|
0.61% | 22.32K $ | 2024-05-15 15:07:18 | |
| 59 | IBC/9BBA9A1C257E971E38C1422780CE6F0B0686F0A3085E2D61118D904BFE0F5F5E/UOSMO |
0.81
$
0.80956$
|
0.61% | 21.92K $ | 2024-05-15 15:07:21 | |
| 60 | IBC/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E3A4EB3A875F3B6081B3B84/UOSMO |
0.799
$
0.799362$
|
0.6% | 20.66K $ | 2024-05-15 15:07:18 | |
| 61 | IBC/785AFEC6B3741100D15E7AF01374E3C4C36F24888E96479B1C33F5C71F364EF9/UOSMO |
0.81
$
0.809657$
|
0.67% | 19.50K $ | 2024-05-15 15:11:01 | |
| 62 | OSMO/USDT |
0.811
$
0.81079$
|
0.15% | 18.40K $ | 2024-05-15 15:11:52 | |
| 63 | IBC/CEE970BB3D26F4B907097B6B660489F13F3B0DA765B83CC7D9A0BC0CE220FA6F/UOSMO |
0.811
$
0.810964$
|
0.6% | 18.38K $ | 2024-05-15 15:07:20 | |
| 64 | OSMO/USDT |
0.81
$
0.810499$
|
0.22% | 17.93K $ | 2024-05-15 15:11:20 | |
| 65 | IBC/D176154B0C63D1F9C6DCFB4F70349EBF2E2B5A87A05902F57A6AE92B863E9AEC/UOSMO |
0.803
$
0.803423$
|
0.6% | 17.18K $ | 2024-05-15 15:07:20 | |
| 66 | IBC/9BBA9A1C257E971E38C1422780CE6F0B0686F0A3085E2D61118D904BFE0F5F5E/UOSMO |
0.812
$
0.811847$
|
0.61% | 16.73K $ | 2024-05-15 15:07:19 | |
| 67 | OSMO/BTC |
0.807
$
0.807468$
|
0.56% | 16.52K $ | 2024-05-15 15:09:06 | |
| 68 | IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1/UOSMO |
0.81
$
0.80956$
|
0.6% | 16.27K $ | 2024-05-15 15:07:18 | |
| 69 | IBC/B9E0A1A524E98BB407D3CED8720EFEFD186002F90C1B1B7964811DD0CCC12228/UOSMO |
0.81
$
0.80956$
|
0.61% | 15.36K $ | 2024-05-15 15:07:21 | |
| 70 | IBC/EDD6F0D66BCD49C1084FB2C35353B4ACD7B9191117CE63671B61320548F7C89D/UOSMO |
0.81
$
0.809917$
|
0.62% | 14.65K $ | 2024-05-15 15:00:11 | |
| 71 | IBC/E7905742CE2EA4EA5D592527DC89220C59B617DE803939FE7293805A64B484D7/UOSMO |
0.809
$
0.809444$
|
0.61% | 14.66K $ | 2024-05-15 15:09:11 | |
| 72 | IBC/1DCC8A6CB5689018431323953344A9F6CC4D0BFB261E88C9F7777372C10CD076/UOSMO |
0.81
$
0.80956$
|
0.61% | 14.50K $ | 2024-05-15 15:07:24 | |
| 73 | IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED/UOSMO |
0.81
$
0.80956$
|
0.6% | 13.78K $ | 2024-05-15 15:07:21 | |
| 74 | LAB/OSMO |
0.811
$
0.810634$
|
0% | 13.67K $ | 2024-05-15 15:10:28 | |
| 75 | IBC/1B708808D372E959CD4839C594960309283424C775F4A038AAEBE7F83A988477/UOSMO |
0.81
$
0.809917$
|
0.6% | 13.30K $ | 2024-05-15 14:45:22 | |
| 76 | IBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7/UOSMO |
0.808
$
0.808499$
|
0.61% | 12.67K $ | 2024-05-15 15:07:19 | |
| 77 | WHALE/OSMO |
0.811
$
0.810634$
|
0% | 12.37K $ | 2024-05-15 15:10:27 | |
| 78 | IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1/UOSMO |
0.81
$
0.80956$
|
0.6% | 11.38K $ | 2024-05-15 15:07:21 | |
| 79 | OSMO/USDT |
0.813
$
0.81259$
|
0.75% | 10.76K $ | 2024-05-15 15:12:57 | |
| 80 | IBC/126DA09104B71B164883842B769C0E9EC1486C0887D27A9999E395C2C8FB5682/UOSMO |
0.809
$
0.809353$
|
0.61% | 10.01K $ | 2024-05-15 15:07:21 | |
| 81 | IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED/UOSMO |
0.811
$
0.810908$
|
0.6% | 8.73K $ | 2024-05-15 15:07:18 | |
| 82 | IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4/UOSMO |
0.857
$
0.857448$
|
0.6% | 8.31K $ | 2024-05-15 15:07:19 | |
| 83 | IBC/67795E528DF67C5606FC20F824EA39A6EF55BA133F4DC79C90A8C47A0901E17C/UOSMO |
0.81
$
0.80956$
|
0.61% | 8.21K $ | 2024-05-15 15:07:21 | |
| 84 | IBC/884EBC228DFCE8F1304D917A712AA9611427A6C1ECC3179B2E91D7468FB091A2/UOSMO |
0.81
$
0.809752$
|
0.6% | 7.99K $ | 2024-05-15 15:04:26 | |
| 85 | OSMO/BTC |
0.814
$
0.814071$
|
1.03% | 7.71K $ | 2024-05-15 15:12:57 | |
| 86 | IBC/EB7FB9C8B425F289B63703413327C2051030E848CE4EAAEA2E51199D6D39D3EC/UOSMO |
0.81
$
0.809917$
|
0.6% | 7.56K $ | 2024-05-15 15:00:10 | |
| 87 | IBC/7A08C6F11EF0F59EB841B9F788A87EC9F2361C7D9703157EC13D940DC53031FA/UOSMO |
0.81
$
0.80956$
|
0.61% | 7.54K $ | 2024-05-15 15:07:19 | |
| 88 | OSMO/USD |
0.811
$
0.8106$
|
0.12% | 7.10K $ | 2024-05-15 15:11:47 | |
| 89 | IBC/573FCD90FACEE750F55A8864EF7D38265F07E5A9273FA0E8DAFD39951332B580/UOSMO |
0.81
$
0.80956$
|
0.61% | 6.47K $ | 2024-05-15 15:07:21 | |
| 90 | IBC/B9E0A1A524E98BB407D3CED8720EFEFD186002F90C1B1B7964811DD0CCC12228/UOSMO |
0.814
$
0.814415$
|
0.61% | 6.34K $ | 2024-05-15 15:07:19 | |
| 91 | OSMO/EUR |
0.81
$
0.809971$
|
0.35% | 6.24K $ | 2024-05-15 15:10:14 | |
| 92 | IBC/613BF0BF2F2146AE9941E923725745E931676B2C14E9768CD609FA0849B2AE13/UOSMO |
0.805
$
0.804995$
|
0.61% | 6.17K $ | 2024-05-15 15:07:21 | |
| 93 | OSMO/MNTA |
0.808
$
0.807522$
|
0.4% | 6.14K $ | 2024-05-15 15:11:39 | |
| 94 | IBC/BE1BB42D4BE3C30D50B68D7C41DB4DFCE9678E8EF8C539F6E6A9345048894FCC/UOSMO |
0.81
$
0.80956$
|
0.6% | 6.08K $ | 2024-05-15 15:07:18 | |
| 95 | FACTORY/OSMO1MLNG7PZ4PNYXTPQ0AKFWALL37CZYK9LUKAUCSRN30AMEPLHHSHTQDVFM5C/ULVN/UOSMO |
0.81
$
0.80956$
|
0.61% | 5.79K $ | 2024-05-15 15:07:25 | |
| 96 | IBC/23AB778D694C1ECFC59B91D8C399C115CC53B0BD1C61020D8E19519F002BDD85/UOSMO |
0.813
$
0.813153$
|
0.65% | 5.67K $ | 2024-05-15 15:07:21 | |
| 97 | IBC/7C4D60AA95E5A7558B0A364860979CA34B7FF8AAF255B87AF9E879374470CEC0/UOSMO |
0.81
$
0.80956$
|
0.61% | 5.60K $ | 2024-05-15 15:07:18 | |
| 98 | IBC/635CB83EF1DFE598B10A3E90485306FD0D47D34217A4BE5FD9977FA010A5367D/UOSMO |
0.809
$
0.809497$
|
0.62% | 4.27K $ | 2024-05-15 15:10:19 | |
| 99 | IBC/573FCD90FACEE750F55A8864EF7D38265F07E5A9273FA0E8DAFD39951332B580/UOSMO |
0.814
$
0.814408$
|
0.61% | 4.08K $ | 2024-05-15 15:07:20 | |
| 100 | IBC/EA3E1640F9B1532AB129A571203A0B9F789A7F14BB66E350DCBFA18E1A1931F0/UOSMO |
0.81
$
0.810249$
|
0.61% | 4.08K $ | 2024-05-15 15:07:19 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | TKX |
542.90M $
542.90M $
|
|
| 2 | IMX |
534.62M $
534.62M $
|
|
| 3 | AR |
548.52M $
548.52M $
|
|
| 4 | CDAI |
549.93M $
549.93M $
|
|
| 5 | BTSE |
528.01M $
528.01M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | SWUSD |
1.03 $
1.03 $
|
|
| 2 | LUSD3CRV |
1.03 $
1.03 $
|
|
| 3 | AQT |
1.03 $
1.03 $
|
|
| 4 | SKILL |
1.03 $
1.03 $
|
|
| 5 | AMG |
1.03 $
1.03 $
|
Kriptopara sıralaması
Alım satım indirimi
