Osmosis Borsaları
Osmosis (osmo) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan OSMO/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | OSMO/USDT |
0.09
$
0.089804$
|
0.55% | 1.97M $ | 2025-11-20 16:33:52 | |
| 2 | OSMO/USDT |
0.09
$
0.089604$
|
0.22% | 1.22M $ | 2025-11-20 16:34:01 | |
| 3 | OSMO/USDT |
0.09
$
0.089709$
|
0.11% | 800.41K $ | 2025-11-20 16:33:16 | |
| 4 | IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO |
0.091
$
0.091105$
|
0.61% | 487.94K $ | 2025-11-20 16:35:03 | |
| 5 | OSMO/USDT |
0.09
$
0.090304$
|
0.56% | 383.03K $ | 2025-11-20 16:34:01 | |
| 6 | OSMO/USDT |
0.09
$
0.089804$
|
0.67% | 299.61K $ | 2025-11-20 16:34:28 | |
| 7 | OSMO/USDT |
0.089
$
0.089309$
|
0.22% | 265.50K $ | 2025-11-20 16:30:27 | |
| 8 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
0.091
$
0.091105$
|
0.6% | 209.89K $ | 2025-11-20 16:35:01 | |
| 9 | IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO |
0.091
$
0.091105$
|
0.6% | 204.12K $ | 2025-11-20 16:35:05 | |
| 10 | OSMO/USDT |
0.09
$
0.089791$
|
0.11% | 157.44K $ | 2025-11-20 16:28:00 | |
| 11 | OSMO/USDT |
0.089
$
0.089202$
|
0.11% | 147.24K $ | 2025-11-20 16:26:58 | |
| 12 | OSMO/USDT |
0.09
$
0.089604$
|
0.33% | 140.26K $ | 2025-11-20 16:35:13 | |
| 13 | OSMO/USDC |
0.089
$
0.089173$
|
0.33% | 132.30K $ | 2025-11-20 16:33:26 | |
| 14 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
0.091
$
0.091105$
|
0.6% | 119.26K $ | 2025-11-20 16:35:02 | |
| 15 | OSMO/USDT |
0.09
$
0.089503$
|
0.12% | 114.24K $ | 2025-11-20 16:33:12 | |
| 16 | OSMO/USDT |
0.089
$
0.089405$
|
0.78% | 92.10K $ | 2025-11-20 16:35:10 | |
| 17 | OSMO/USDT |
0.09
$
0.089904$
|
1% | 84.38K $ | 2025-11-20 16:34:31 | |
| 18 | OSMO/USDT |
0.09
$
0.089504$
|
0.88% | 80.75K $ | 2025-11-20 16:34:21 | |
| 19 | IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877/UOSMO |
0.091
$
0.091105$
|
0.61% | 79.98K $ | 2025-11-20 16:35:03 | |
| 20 | OSMO/USDT |
0.09
$
0.090203$
|
0.95% | 74.17K $ | 2025-11-20 16:32:04 | |
| 21 | FACTORY/OSMO1Z6R6QDKNHGSC0ZERACKTGPCXF43J6SEKQ07NW8SXDUC9LG0QJJLQFU25E3/ALLOYED/ALLBTC/UOSMO |
0.091
$
0.091105$
|
0.6% | 69.15K $ | 2025-11-20 16:35:02 | |
| 22 | OSMO/USD |
0.089
$
0.0893$
|
0.33% | 66.82K $ | 2025-11-20 16:34:01 | |
| 23 | OSMO/KRW |
0.093
$
0.092518$
|
0.74% | 55.89K $ | 2025-11-20 16:33:22 | |
| 24 | IBC/9A76CDF0CBCEF37923F32518FA15E5DC92B9F56128292BC4D63C4AEA76CBB110/UOSMO |
0.091
$
0.091105$
|
0.64% | 50.54K $ | 2025-11-20 16:35:20 | |
| 25 | IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/UOSMO |
0.091
$
0.090649$
|
0.6% | 47.39K $ | 2025-11-20 16:32:03 | |
| 26 | IBC/D176154B0C63D1F9C6DCFB4F70349EBF2E2B5A87A05902F57A6AE92B863E9AEC/UOSMO |
0.091
$
0.091105$
|
0.6% | 40.74K $ | 2025-11-20 16:31:03 | |
| 27 | OSMO/USD |
0.09
$
0.0896$
|
0.33% | 40.73K $ | 2025-11-20 16:35:22 | |
| 28 | IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858/UOSMO |
0.091
$
0.091105$
|
0.6% | 34.37K $ | 2025-11-20 16:35:04 | |
| 29 | OSMO/USDT |
0.09
$
0.090308$
|
0.44% | 33.29K $ | 2025-11-20 16:29:15 | |
| 30 | IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO |
0.091
$
0.090915$
|
0.6% | 30.71K $ | 2025-11-20 16:32:04 | |
| 31 | IBC/126DA09104B71B164883842B769C0E9EC1486C0887D27A9999E395C2C8FB5682/UOSMO |
0.091
$
0.091105$
|
0.64% | 25.79K $ | 2025-11-20 16:31:53 | |
| 32 | IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E/UOSMO |
0.091
$
0.091105$
|
0.61% | 24.09K $ | 2025-11-20 16:32:03 | |
| 33 | OSMO/USDT |
0.09
$
0.089604$
|
0.33% | 23.77K $ | 2025-11-20 16:33:37 | |
| 34 | OSMO/USDC |
0.09
$
0.089773$
|
1% | 23.76K $ | 2025-11-20 16:34:30 | |
| 35 | IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4/UOSMO |
0.091
$
0.091409$
|
0.61% | 22.42K $ | 2025-11-20 16:35:02 | |
| 36 | OSMO/USD |
0.09
$
0.0903$
|
0.78% | 22.04K $ | 2025-11-20 16:17:27 | |
| 37 | IBC/F3166F4D31D6BA1EC6C9F5536F5DDDD4CC93DBA430F7419E7CDC41C497944A65/UOSMO |
0.091
$
0.091105$
|
0.61% | 21.01K $ | 2025-11-20 16:32:02 | |
| 38 | IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E/UOSMO |
0.092
$
0.091529$
|
0.6% | 20.38K $ | 2025-11-20 16:27:02 | |
| 39 | IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO |
0.091
$
0.091105$
|
0.61% | 16.43K $ | 2025-11-20 16:32:04 | |
| 40 | OSMO/USDT |
0.09
$
0.090091$
|
0.55% | 15.91K $ | 2025-11-20 16:27:10 | |
| 41 | OSMO/USDT |
0.09
$
0.089904$
|
0.45% | 15.07K $ | 2025-11-20 16:27:28 | |
| 42 | IBC/5D1F516200EE8C6B2354102143B78A2DEDA25EDE771AC0F8DC3C1837C8FD4447/UOSMO |
0.091
$
0.091105$
|
0.61% | 14.92K $ | 2025-11-20 16:32:04 | |
| 43 | IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4/UOSMO |
0.091
$
0.091279$
|
0.65% | 13.04K $ | 2025-11-20 16:31:54 | |
| 44 | OSMO/EUR |
0.093
$
0.092733$
|
1.18% | 12.65K $ | 2025-11-20 13:32:00 | |
| 45 | OSMO/USDT |
0.09
$
0.089504$
|
2.66% | 10.83K $ | 2025-11-20 16:35:00 | |
| 46 | IBC/126DA09104B71B164883842B769C0E9EC1486C0887D27A9999E395C2C8FB5682/UOSMO |
0.091
$
0.091105$
|
0.68% | 10.80K $ | 2025-11-20 16:31:53 | |
| 47 | OSMO/USDT |
0.089
$
0.089455$
|
1.13% | 10.18K $ | 2025-11-20 16:33:43 | |
| 48 | IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO |
0.091
$
0.090725$
|
0.61% | 10.12K $ | 2025-11-20 16:32:04 | |
| 49 | IBC/CE5BFF1D9BADA03BB5CCA5F56939392A761B53A10FBD03B37506669C3218D3B2/UOSMO |
0.091
$
0.091105$
|
0.63% | 9.45K $ | 2025-11-20 16:31:57 | |
| 50 | OSMO/USDT |
0.09
$
0.090308$
|
0.66% | 9.03K $ | 2025-11-20 16:29:29 | |
| 51 | OSMO/EUR |
0.09
$
0.090437$
|
2.02% | 8.80K $ | 2025-11-20 16:29:18 | |
| 52 | OSMO/BTC |
0.09
$
0.089966$
|
0.47% | 7.49K $ | 2025-11-20 16:33:43 | |
| 53 | IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858/UOSMO |
0.091
$
0.091105$
|
0.61% | 6.30K $ | 2025-11-20 16:35:03 | |
| 54 | UNTRN/IBC/376222D6D9DAE23092E29740E56B758580935A6D77C24C2ABD57A6A78A1F3955 |
0.09
$
0.089936$
|
0.64% | 5.82K $ | 2025-11-20 16:34:19 | |
| 55 | IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO |
0.091
$
0.091105$
|
0.61% | 5.30K $ | 2025-11-20 16:32:03 | |
| 56 | IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1/UOSMO |
0.091
$
0.091105$
|
0.61% | 5.22K $ | 2025-11-20 16:27:02 | |
| 57 | OSMO/USDT |
0.09
$
0.089691$
|
0.22% | 4.92K $ | 2025-11-20 16:27:30 | |
| 58 | IBC/8E697BDABE97ACE8773C6DF7402B2D1D5104DD1EEABE12608E3469B7F64C15BA/UOSMO |
0.091
$
0.091105$
|
0.61% | 4.57K $ | 2025-11-20 16:31:00 | |
| 59 | IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO |
0.091
$
0.090755$
|
0.6% | 4.41K $ | 2025-11-20 16:35:04 | |
| 60 | IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO |
0.091
$
0.090772$
|
0.6% | 4.30K $ | 2025-11-20 16:31:03 | |
| 61 | IBC/BC26A7A805ECD6822719472BCB7842A48EF09DF206182F8F259B2593EB5D23FB/UOSMO |
0.091
$
0.091105$
|
0.64% | 4.14K $ | 2025-11-20 16:31:57 | |
| 62 | IBC/2DA9C149E9AD2BD27FEFA635458FB37093C256C1A940392634A16BEA45262604/UOSMO |
0.091
$
0.091105$
|
0.62% | 4.12K $ | 2025-11-20 16:31:48 | |
| 63 | IBC/1DCC8A6CB5689018431323953344A9F6CC4D0BFB261E88C9F7777372C10CD076/UOSMO |
0.089
$
0.08915$
|
0.63% | 3.73K $ | 2025-11-20 16:31:54 | |
| 64 | IBC/613BF0BF2F2146AE9941E923725745E931676B2C14E9768CD609FA0849B2AE13/UOSMO |
0.09
$
0.0901$
|
0.81% | 3.50K $ | 2025-11-20 16:35:24 | |
| 65 | IBC/C7110DEC66869DAE9BE9C3C60F4B5313B16A2204AE020C3B0527DD6B322386A3/UOSMO |
0.091
$
0.091105$
|
0.72% | 3.32K $ | 2025-11-20 16:31:58 | |
| 66 | IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4/UOSMO |
0.091
$
0.091105$
|
0.61% | 3.31K $ | 2025-11-20 16:32:03 | |
| 67 | IBC/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E3A4EB3A875F3B6081B3B84/UOSMO |
0.091
$
0.091105$
|
0.61% | 3.04K $ | 2025-11-20 16:32:02 | |
| 68 | IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/UOSMO |
0.091
$
0.091105$
|
0.61% | 3.01K $ | 2025-11-20 16:32:02 | |
| 69 | IBC/64BA6E31FE887D66C6F8F31C7B1A80C7CA179239677B4088BB55F5EA07DBE273/UOSMO |
0.091
$
0.091105$
|
0.62% | 2.98K $ | 2025-11-20 16:35:22 | |
| 70 | IBC/831F0B1BBB1D08A2B75311892876D71565478C532967545476DF4C2D7492E48C/UOSMO |
0.091
$
0.091105$
|
0.65% | 2.84K $ | 2025-11-20 16:31:49 | |
| 71 | IBC/62118FB4D5FEDD5D2B18DC93648A745CD5E5B01D420E9B7A5FED5381CB13A7E8/UOSMO |
0.091
$
0.091105$
|
0.65% | 2.36K $ | 2025-11-20 16:31:48 | |
| 72 | IBC/BE1BB42D4BE3C30D50B68D7C41DB4DFCE9678E8EF8C539F6E6A9345048894FCC/UOSMO |
0.091
$
0.091105$
|
0.61% | 1.96K $ | 2025-11-20 16:32:04 | |
| 73 | IBC/37CB3078432510EE57B9AFA8DBE028B33AE3280A144826FEAC5F2334CF2C5539/UOSMO |
0.091
$
0.091105$
|
0.63% | 1.87K $ | 2025-11-20 16:04:41 | |
| 74 | IBC/3BCCC93AD5DF58D11A6F8A05FA8BC801CBA0BA61A981F57E91B8B598BF8061CB/UOSMO |
0.091
$
0.091105$
|
0.61% | 1.78K $ | 2025-11-20 16:35:01 | |
| 75 | IBC/CEE970BB3D26F4B907097B6B660489F13F3B0DA765B83CC7D9A0BC0CE220FA6F/UOSMO |
0.091
$
0.091105$
|
1% | 1.75K $ | 2025-11-20 16:35:22 | |
| 76 | IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO |
0.091
$
0.091105$
|
0.71% | 1.71K $ | 2025-11-20 16:31:58 | |
| 77 | IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293/UOSMO |
0.091
$
0.091105$
|
0.68% | 1.67K $ | 2025-11-20 16:31:56 | |
| 78 | IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293/UOSMO |
0.091
$
0.091105$
|
0.73% | 1.58K $ | 2025-11-20 16:31:56 | |
| 79 | IBC/785AFEC6B3741100D15E7AF01374E3C4C36F24888E96479B1C33F5C71F364EF9/UOSMO |
0.091
$
0.091105$
|
0.72% | 1.57K $ | 2025-11-20 16:31:52 | |
| 80 | IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED/UOSMO |
0.09
$
0.089735$
|
0.61% | 1.51K $ | 2025-11-20 16:32:03 | |
| 81 | OSMO/THB |
0.092
$
0.091899$
|
2.05% | 1.47K $ | 2025-11-20 15:39:30 | |
| 82 | OSMO/BTC |
0.092
$
0.091759$
|
0% | 1.46K $ | 2025-11-20 13:19:46 | |
| 83 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
0.091
$
0.091105$
|
0.63% | 1.42K $ | 2025-11-20 16:31:46 | |
| 84 | IBC/71F11BC0AF8E526B80E44172EBA9D3F0A8E03950BB882325435691EBC9450B1D/UOSMO |
0.091
$
0.091105$
|
0.67% | 1.42K $ | 2025-11-20 16:31:54 | |
| 85 | IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO |
0.091
$
0.091105$
|
0.61% | 1.37K $ | 2025-11-20 16:35:02 | |
| 86 | IBC/CEE970BB3D26F4B907097B6B660489F13F3B0DA765B83CC7D9A0BC0CE220FA6F/UOSMO |
0.091
$
0.091105$
|
0.97% | 1.34K $ | 2025-11-20 16:31:50 | |
| 87 | IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED/UOSMO |
0.091
$
0.091105$
|
0.61% | 1.32K $ | 2025-11-20 16:35:01 | |
| 88 | IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1/UOSMO |
0.091
$
0.091105$
|
0.61% | 1.21K $ | 2025-11-20 16:32:03 | |
| 89 | IBC/C822645522FC3EECF817609AA38C24B64D04F5C267A23BCCF8F2E3BC5755FA88/UOSMO |
0.091
$
0.091105$
|
0.64% | 1.06K $ | 2025-11-20 16:20:01 | |
| 90 | IBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7/UOSMO |
0.091
$
0.091105$
|
0.62% | 1.04K $ | 2025-11-20 16:32:02 | |
| 91 | FACTORY/OSMO1S3L0LCQC7TU0VPJ6WDJZ9WQPXV8NK6ERAEVJE4FUWKYJNWUY82QSX3LDUV/BONEOSMO/UOSMO |
0.091
$
0.091105$
|
0.6% | 1.02K $ | 2025-11-20 15:59:05 | |
| 92 | IBC/7A08C6F11EF0F59EB841B9F788A87EC9F2361C7D9703157EC13D940DC53031FA/UOSMO |
0.091
$
0.091105$
|
0.63% | 965.61 $ | 2025-11-20 16:31:48 | |
| 93 | IBC/B9E0A1A524E98BB407D3CED8720EFEFD186002F90C1B1B7964811DD0CCC12228/UOSMO |
0.091
$
0.091105$
|
0.64% | 949.42 $ | 2025-11-20 16:31:51 | |
| 94 | IBC/B9E0A1A524E98BB407D3CED8720EFEFD186002F90C1B1B7964811DD0CCC12228/UOSMO |
0.091
$
0.091105$
|
0.66% | 943.87 $ | 2025-11-20 16:04:38 | |
| 95 | IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4/UOSMO |
0.091
$
0.091105$
|
0.63% | 914.73 $ | 2025-11-20 16:31:54 | |
| 96 | IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4/UOSMO |
0.091
$
0.091105$
|
0.62% | 856.11 $ | 2025-11-20 16:31:54 | |
| 97 | IBC/0EF15DF2F02480ADE0BB6E85D9EBB5DAEA2836D3860E9F97F9AADE4F57A31AA0/UOSMO |
0.091
$
0.091105$
|
0.7% | 816.85 $ | 2025-11-20 16:31:52 | |
| 98 | IBC/7C4D60AA95E5A7558B0A364860979CA34B7FF8AAF255B87AF9E879374470CEC0/UOSMO |
0.091
$
0.091105$
|
0.7% | 787.26 $ | 2025-11-20 16:35:23 | |
| 99 | IBC/D3B574938631B0A1BA704879020C696E514CFADAA7643CDE4BD5EB010BDE327B/UOSMO |
0.088
$
0.088337$
|
0.62% | 768.83 $ | 2025-11-20 16:32:03 | |
| 100 | SECRET150JEC8MC2HZYYQAK4UMV6CFEVELR0X9P0MJXGG/SECRET1JRP6Z8V679YAQ65RNDSR970MHAXZGFKYMVC58G |
0.091
$
0.090892$
|
0% | 752.05 $ | 2025-11-20 16:31:52 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | TKX |
542.90M $
542.90M $
|
|
| 2 | IMX |
534.62M $
534.62M $
|
|
| 3 | AR |
548.52M $
548.52M $
|
|
| 4 | CDAI |
549.93M $
549.93M $
|
|
| 5 | BTSE |
528.01M $
528.01M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | SWUSD |
1.03 $
1.03 $
|
|
| 2 | LUSD3CRV |
1.03 $
1.03 $
|
|
| 3 | AQT |
1.03 $
1.03 $
|
|
| 4 | AMG |
1.03 $
1.03 $
|
|
| 5 | SKILL |
1.03 $
1.03 $
|
Kriptopara sıralaması
Alım satım indirimi
