Exchanges Status
List of stock exchanges for Status (snt) trading is below. The biggest volume belongs to the pair SNT/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
---|---|---|---|---|---|---|
1 | SNT/USDT |
0.049
$
0.04884109$
|
0.04% | 2.18M $ | 2024-03-28 02:53:47 | |
2 | SNT/SOL |
0.049
$
0.04868509$
|
4.91% | 458.38K $ | 2024-03-28 02:58:24 | |
3 | SNT/USDT |
0.049
$
0.04894449$
|
0.08% | 340.78K $ | 2024-03-28 02:54:24 | |
4 | SNT/USDT |
0.049
$
0.04869471$
|
0.78% | 286.47K $ | 2024-03-28 02:58:11 | |
5 | SNT/USDT |
0.049
$
0.04877553$
|
0.06% | 276.99K $ | 2024-03-28 02:57:58 | |
6 | SNT/USDT |
0.049
$
0.04883785$
|
0.1% | 211.47K $ | 2024-03-28 02:58:28 | |
7 | SNT/USDT |
0.049
$
0.04886783$
|
0.09% | 192.79K $ | 2024-03-28 02:59:21 | |
8 | SNT/THB |
0.049
$
0.04891555$
|
0.56% | 175.68K $ | 2024-03-28 02:57:50 | |
9 | SNT/USDT |
0.049
$
0.04882063$
|
0.08% | 152.33K $ | 2024-03-28 02:58:26 | |
10 | SNT/USDT |
0.049
$
0.04881763$
|
1.92% | 110.88K $ | 2024-03-28 02:58:51 | |
11 | SNT/BTC |
0.048
$
0.04834272$
|
1.41% | 105.67K $ | 2024-03-28 02:47:56 | |
12 | SNT/ADA |
0.049
$
0.04871521$
|
3.25% | 104.49K $ | 2024-03-28 02:58:23 | |
13 | SNT/ETH |
0.049
$
0.04902516$
|
0.47% | 101.83K $ | 2024-03-28 02:43:47 | |
14 | SNT/USDT |
0.049
$
0.04879065$
|
0.2% | 92.68K $ | 2024-03-28 02:58:39 | |
15 | SNT/USDT |
0.049
$
0.04874455$
|
0.02% | 85.89K $ | 2024-03-28 02:47:06 | |
16 | SNT/USDT |
0.049
$
0.04885554$
|
0.31% | 85.12K $ | 2024-03-28 02:52:40 | |
17 | SNT/ETH |
0.049
$
0.04886623$
|
0.92% | 81.87K $ | 2024-03-28 02:58:21 | |
18 | SNT/BTC |
0.048
$
0.04834272$
|
1.41% | 59.25K $ | 2024-03-28 02:58:21 | |
19 | SNT/BTC |
0.049
$
0.04875709$
|
1.13% | 44.77K $ | 2024-03-28 02:58:26 | |
20 | SNT/USDT |
0.049
$
0.04883062$
|
0.02% | 35.77K $ | 2024-03-28 02:58:26 | |
21 | SNT/EUR |
0.049
$
0.04944972$
|
0.48% | 31.31K $ | 2024-03-28 02:30:13 | |
22 | SNT/BTC |
0.049
$
0.04882615$
|
0.56% | 16.95K $ | 2024-03-28 02:58:40 | |
23 | SNT/ETH |
0.049
$
0.04890096$
|
0.28% | 16.80K $ | 2024-03-28 02:42:43 | |
24 | SNT/ETH |
0.049
$
0.0487273$
|
0.5% | 15.70K $ | 2024-03-28 02:58:40 | |
25 | SNT/USDT |
0.048
$
0.04836479$
|
2.03% | 15.30K $ | 2024-03-28 02:54:06 | |
26 | 0X744D70FDBE2BA4CF95131626614A1763DF805B9E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.049
$
0.04904101$
|
0.6% | 11.22K $ | 2024-03-28 00:52:14 | |
27 | SNT/BTC |
0.049
$
0.049013$
|
1.43% | 9.26K $ | 2024-03-28 02:52:49 | |
28 | SNT/ETH |
0.049
$
0.04890556$
|
1.07% | 7.99K $ | 2024-03-28 02:56:55 | |
29 | SNT/USDT |
0.049
$
0.04947424$
|
1.78% | 6.91K $ | 2024-03-28 00:18:50 | |
30 | SNT/USDT |
0.049
$
0.04871882$
|
0.3% | 6.84K $ | 2024-03-28 02:58:09 | |
31 | SNT/USDT |
0.049
$
0.04868162$
|
0.43% | 5.72K $ | 2024-03-28 02:48:42 | |
32 | SNT/USD |
0.049
$
0.049459$
|
2.45% | 3.74K $ | 2024-03-28 02:59:29 | |
33 | SNT/BTC |
0.049
$
0.0490376$
|
0% | 2.13K $ | 2024-03-28 01:12:50 | |
34 | SNT/USDT |
0.049
$
0.04872653$
|
0.02% | 1.71K $ | 2024-03-28 02:46:56 | |
35 | SNT/BTC |
0.049
$
0.04903055$
|
2.74% | 1.40K $ | 2024-03-28 01:14:07 | |
36 | SNT/ETH |
0.049
$
0.04881413$
|
0.79% | 996.05 $ | 2024-03-28 02:58:41 | |
37 | SNT/ETH |
0.049
$
0.04881891$
|
0.75% | 996.13 $ | 2024-03-28 02:57:05 | |
38 | SNT/ETH |
0.049
$
0.04889178$
|
0.28% | 730.98 $ | 2024-03-28 02:51:58 | |
39 | SNT/BTC |
0.049
$
0.04897558$
|
1.41% | 519.25 $ | 2024-03-28 02:33:07 | |
40 | SNT/ETH |
0.049
$
0.04882233$
|
1.55% | 374.60 $ | 2024-03-28 02:38:04 | |
41 | SNT/USDT |
0.049
$
0.04884492$
|
0.35% | 16.81 $ | 2024-03-28 02:57:00 | |
42 | SNT/ETH |
0.049
$
0.04893799$
|
0.38% | 7.00 $ | 2024-03-28 02:36:30 | |
43 | SNT/KRW |
0.052
$
0.052299$
|
0.24% | 8.01M $ | 2024-03-28 02:58:23 | |
44 | SNT/KRW |
0.052
$
0.052106$
|
0.37% | 702.35K $ | 2024-03-28 02:58:30 | |
45 | SNT/BTC |
0.05
$
0.04973436$
|
5.41% | 50.81K $ | 2024-03-28 02:09:15 | |
46 | SNT/IDR |
0.047
$
0.04724027$
|
5.77% | 3.36K $ | 2024-03-28 02:48:37 | |
47 | SNT/BTC |
0.05
$
0.050016$
|
1.43% | 18.10 $ | 2024-03-28 02:19:36 | |
48 | 0X6BB14AFEDC740DCE4904B7A65807FE3B967F4C94/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.051
$
0.050682$
|
0.78% | 8.96 $ | 2024-03-27 23:27:45 | |
49 | SNT/BTC |
0.046
$
0.04551568$
|
8.06% | 2.73 $ | 2024-03-28 01:12:59 | |
50 | SNT/USDT |
0.042
$
0.04192907$
|
16.46% | 2.52 $ | 2024-03-28 01:13:01 | |
51 | SNT/BTC |
0.049
$
0.04899669$
|
0.79% | 73.84 $ | 2024-03-27 14:13:17 | |
52 | SNT/BTC |
0.049
$
0.04899669$
|
0.79% | 73.84 $ | 2024-03-27 14:04:04 | |
53 | SNT/KRW |
0.052
$
0.052061$
|
24.11% | 200.44 $ | 2024-03-27 02:43:59 | |
54 | 0X744D70FDBE2BA4CF95131626614A1763DF805B9E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.047
$
0.04748821$
|
0.68% | 34.28 $ | 2024-03-27 14:22:25 | |
55 | SNT/USDT |
0.049
$
0.04868609$
|
0.48% | 26.14 $ | 2024-03-26 12:15:42 | |
56 | SNT/USDT |
0.049
$
0.04868521$
|
0.48% | 26.14 $ | 2024-03-26 12:05:49 | |
57 | SNT/BTC |
0.039
$
0.03875455$
|
19.72% | 11.63 $ | 2024-03-24 00:51:52 | |
58 | SNT/USDT |
0.048
$
0.04776235$
|
14.06% | 10.22 $ | 2024-03-27 17:39:49 |
Similar cryptocurrencies
By capitalization
#
|
Name
|
Ticker
|
Capitalization
|
---|---|---|---|
1 | CEEK |
108.05M $
108.05M $
|
|
2 | MBOX |
109.45M $
109.45M $
|
|
3 | JUNO |
104.89M $
104.89M $
|
|
4 | NMR |
104.39M $
104.39M $
|
|
5 | XNO |
111.66M $
111.66M $
|
By value
#
|
Name
|
Ticker
|
Price (USD)
|
---|---|---|---|
1 | GOF |
0.027 $
0.027 $
|
|
2 | IONX |
0.027 $
0.027 $
|
|
3 | POFI |
0.027 $
0.027 $
|
|
4 | XI |
0.027 $
0.027 $
|
|
5 | DAD |
0.027 $
0.027 $
|