Exchanges DUSK Network
List of stock exchanges for DUSK Network (dusk) trading is below. The biggest volume belongs to the pair DUSK/USDT at the exchange HTX, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | DUSK/USDT |
0.214
$
0.214041$
|
0.09% | 2.53M $ | 2024-12-27 11:47:31 | |
| 2 | DUSK/USDT |
0.215
$
0.214846$
|
0.05% | 1.61M $ | 2024-12-27 11:30:06 | |
| 3 | DUSK/USDT |
0.214
$
0.214027$
|
0.79% | 1.02M $ | 2024-12-27 11:40:36 | |
| 4 | DUSK/USDT |
0.214
$
0.21426$
|
0.09% | 485.68K $ | 2024-12-27 11:48:19 | |
| 5 | DUSK/USDT |
0.214
$
0.213923$
|
0.19% | 320.71K $ | 2024-12-27 11:41:21 | |
| 6 | DUSK/USDT |
0.214
$
0.214046$
|
0.88% | 286.32K $ | 2024-12-27 11:36:35 | |
| 7 | DUSK/USDC |
0.214
$
0.214355$
|
0.7% | 237.56K $ | 2024-12-27 11:46:52 | |
| 8 | DUSK/USDT |
0.214
$
0.214165$
|
0.14% | 222.37K $ | 2024-12-27 11:47:49 | |
| 9 | DUSK/XRP |
0.214
$
0.214069$
|
1.02% | 204.85K $ | 2024-12-27 11:46:52 | |
| 10 | DUSK/USDT |
0.215
$
0.214655$
|
0.19% | 161.88K $ | 2024-12-27 11:25:37 | |
| 11 | DUSK/USDT |
0.214
$
0.214095$
|
0.22% | 155.77K $ | 2024-12-27 11:47:42 | |
| 12 | DUSK/USDT |
0.214
$
0.214249$
|
0.05% | 155.19K $ | 2024-12-27 11:42:41 | |
| 13 | DUSK/USDT |
0.214
$
0.214392$
|
0.14% | 144.56K $ | 2024-12-27 11:48:38 | |
| 14 | DUSK/USDT |
0.214
$
0.214409$
|
0.56% | 119.86K $ | 2024-12-27 11:43:47 | |
| 15 | DUSK/EUR |
0.214
$
0.214482$
|
0.23% | 89.85K $ | 2024-12-27 11:41:22 | |
| 16 | DUSK/USDT |
0.214
$
0.214165$
|
0.1% | 82.69K $ | 2024-12-27 11:47:57 | |
| 17 | DUSK/USDT |
0.214
$
0.21409$
|
0.05% | 71.20K $ | 2024-12-27 11:46:49 | |
| 18 | DUSK/USDT |
0.214
$
0.214332$
|
0.37% | 65.48K $ | 2024-12-27 11:45:38 | |
| 19 | DUSK/USDT |
0.214
$
0.21406$
|
0.05% | 56.79K $ | 2024-12-27 11:48:23 | |
| 20 | 0XB2BD0749DBE21F623D9BABA856D3B0F0E1BFEC9C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.214
$
0.213912$
|
0.6% | 52.40K $ | 2024-12-27 11:40:03 | |
| 21 | DUSK/USDT |
0.214
$
0.214254$
|
0.12% | 42.94K $ | 2024-12-27 11:44:38 | |
| 22 | DUSK/USDT |
0.214
$
0.214232$
|
0.05% | 37.07K $ | 2024-12-27 11:45:44 | |
| 23 | DUSK/BTC |
0.215
$
0.214928$
|
0.45% | 31.58K $ | 2024-12-27 11:34:02 | |
| 24 | 0X940A2DB1B7008B6C776D4FAACA729D6D4A4AA551/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.214
$
0.214477$
|
0.05% | 31.17K $ | 2024-12-27 11:48:21 | |
| 25 | DUSK/USDT |
0.214
$
0.214165$
|
0.06% | 18.21K $ | 2024-12-27 11:47:46 | |
| 26 | DUSK/INR |
0.214
$
0.214426$
|
0.03% | 11.23K $ | 2024-12-27 11:45:42 | |
| 27 | DUSK/USDT |
0.214
$
0.213909$
|
0.03% | 10.45K $ | 2024-12-27 11:43:45 | |
| 28 | 0X940A2DB1B7008B6C776D4FAACA729D6D4A4AA551/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.213
$
0.213333$
|
0.6% | 9.25K $ | 2024-12-27 09:11:01 | |
| 29 | DUSK/USDT |
0.214
$
0.213875$
|
0.05% | 8.15K $ | 2024-12-27 11:42:12 | |
| 30 | DUSK/USDT |
0.214
$
0.213642$
|
0.51% | 5.74K $ | 2024-12-27 11:47:18 | |
| 31 | DUSK/USDT |
0.214
$
0.214412$
|
0.42% | 5.73K $ | 2024-12-27 11:41:05 | |
| 32 | DUSK/USDT |
0.214
$
0.214364$
|
0.05% | 1.02K $ | 2024-12-27 11:47:52 | |
| 33 | DUSK/USDT |
0.214
$
0.214371$
|
0% | 425.10 $ | 2024-12-27 11:48:02 | |
| 34 | 0XB2BD0749DBE21F623D9BABA856D3B0F0E1BFEC9C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.214
$
0.213971$
|
0.66% | 244.62 $ | 2024-12-27 10:59:32 | |
| 35 | DUSK/BRL |
0.215
$
0.215263$
|
1.37% | 165.19 $ | 2024-12-27 09:00:05 | |
| 36 | 0XB2BD0749DBE21F623D9BABA856D3B0F0E1BFEC9C/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.215
$
0.215092$
|
0.67% | 69.42 $ | 2024-12-27 10:18:20 | |
| 37 | DUSK/IDR |
0.216
$
0.216242$
|
0.23% | 15.30K $ | 2024-12-27 11:46:47 | |
| 38 | DUSK/VNST |
0.216
$
0.215969$
|
0.62% | 1.04K $ | 2024-12-27 11:29:24 | |
| 39 | DUSK/IDR |
0.216
$
0.216381$
|
2.11% | 643.84 $ | 2024-12-27 11:40:58 | |
| 40 | DUSK/BNT |
0.218
$
0.218144$
|
0.61% | 384.14 $ | 2024-12-27 11:46:03 | |
| 41 | DUSK/BRL |
0.199
$
0.199052$
|
12.53% | 171.54 $ | 2024-12-27 11:21:51 | |
| 42 | DUSK/INR |
0.235
$
0.23479$
|
0% | 2.34 $ | 2024-12-27 11:48:40 | |
| 43 | DUSK/ICPX |
0.208
$
0.207705$
|
1.11% | 215.58 $ | 2024-12-26 12:23:31 | |
| 44 | 0X8DF723295214EA6F21026EEEB4382D475F146F9F/0X940A2DB1B7008B6C776D4FAACA729D6D4A4AA551 |
0.213
$
0.213048$
|
2.46% | 9.16 $ | 2024-12-23 06:21:30 | |
| 45 | ETH/DUSK |
0.223
$
0.223414$
|
0% | 5.05K $ | 2024-12-26 06:41:36 | |
| 46 | DUSK/USDT |
0.202
$
0.201668$
|
75.33% | 29.30 $ | 2024-12-20 17:53:40 | |
| 47 | DUSK/USDT |
0.202
$
0.201876$
|
75.33% | 8.03 $ | 2024-12-20 17:57:55 | |
| 48 | DUSK/BTC |
0.226
$
0.226129$
|
75.16% | 7.85 $ | 2024-12-20 17:49:38 | |
| 49 | DUSK/BTC |
0.227
$
0.226595$
|
75.16% | 0.66 $ | 2024-12-20 17:59:03 | |
| 50 | DUSK/USDT |
0.222
$
0.221508$
|
9.09% | 0.038 $ | 2024-12-24 20:39:13 |
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | RDPX |
63.05M $
63.05M $
|
|
| 2 | AERGO |
62.47M $
62.47M $
|
|
| 3 | LQTY |
63.20M $
63.20M $
|
|
| 4 | DERO |
63.23M $
63.23M $
|
|
| 5 | BETA |
63.27M $
63.27M $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | RARE |
0.15 $
0.15 $
|
|
| 2 | BSR |
0.15 $
0.15 $
|
|
| 3 | KWAI |
0.15 $
0.15 $
|
|
| 4 | O5O |
0.15 $
0.15 $
|
|
| 5 | DEO |
0.15 $
0.15 $
|
Cryptocurrency rating
Trading discount
