Exchanges DUSK Network
List of stock exchanges for DUSK Network (dusk) trading is below. The biggest volume belongs to the pair DUSK/USDT at the exchange HTX, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | DUSK/USDT |
0.153
$
0.153438$
|
0.2% | 4.37M $ | 2025-01-29 02:48:03 | |
| 2 | DUSK/USDT |
0.153
$
0.153354$
|
0.45% | 3.74M $ | 2025-01-29 02:44:28 | |
| 3 | DUSK/USDT |
0.154
$
0.153749$
|
0.91% | 972.89K $ | 2025-01-29 02:41:17 | |
| 4 | DUSK/USDT |
0.153
$
0.153338$
|
0.07% | 891.13K $ | 2025-01-29 02:47:14 | |
| 5 | DUSK/USDT |
0.153
$
0.153421$
|
0.13% | 262.41K $ | 2025-01-29 02:47:22 | |
| 6 | DUSK/USDT |
0.154
$
0.154372$
|
0.26% | 174.12K $ | 2025-01-29 02:34:08 | |
| 7 | DUSK/USDC |
0.154
$
0.153848$
|
0.78% | 167.06K $ | 2025-01-29 02:42:05 | |
| 8 | DUSK/USDT |
0.154
$
0.153758$
|
1.06% | 138.30K $ | 2025-01-29 02:48:10 | |
| 9 | DUSK/USDT |
0.154
$
0.153717$
|
0.19% | 135.71K $ | 2025-01-29 02:43:13 | |
| 10 | DUSK/USDT |
0.154
$
0.153508$
|
0.97% | 126.46K $ | 2025-01-29 02:47:14 | |
| 11 | DUSK/XRP |
0.154
$
0.153803$
|
2.17% | 123.28K $ | 2025-01-29 02:42:05 | |
| 12 | DUSK/USDT |
0.153
$
0.153426$
|
0.78% | 83.20K $ | 2025-01-29 02:41:26 | |
| 13 | DUSK/USDT |
0.154
$
0.153744$
|
0.06% | 52.63K $ | 2025-01-29 02:43:20 | |
| 14 | DUSK/USDT |
0.154
$
0.153717$
|
0.07% | 38.56K $ | 2025-01-29 02:43:07 | |
| 15 | DUSK/USDT |
0.154
$
0.153744$
|
0.26% | 37.44K $ | 2025-01-29 02:43:19 | |
| 16 | DUSK/USDT |
0.153
$
0.153421$
|
0.2% | 36.86K $ | 2025-01-29 02:47:19 | |
| 17 | DUSK/USDT |
0.153
$
0.153371$
|
0.18% | 36.49K $ | 2025-01-29 02:47:31 | |
| 18 | 0X940A2DB1B7008B6C776D4FAACA729D6D4A4AA551/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.154
$
0.153502$
|
0.06% | 35.75K $ | 2025-01-29 02:42:25 | |
| 19 | DUSK/USDT |
0.153
$
0.153215$
|
0.2% | 34.70K $ | 2025-01-29 02:46:31 | |
| 20 | 0XB2BD0749DBE21F623D9BABA856D3B0F0E1BFEC9C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.153
$
0.153388$
|
0.6% | 30.27K $ | 2025-01-29 02:48:03 | |
| 21 | DUSK/BTC |
0.154
$
0.15387$
|
0.66% | 20.01K $ | 2025-01-29 02:28:07 | |
| 22 | DUSK/USDT |
0.153
$
0.153301$
|
0.22% | 17.44K $ | 2025-01-29 02:44:42 | |
| 23 | DUSK/USDT |
0.153
$
0.153421$
|
0.13% | 16.99K $ | 2025-01-29 02:38:48 | |
| 24 | DUSK/USDT |
0.154
$
0.153521$
|
0.08% | 15.76K $ | 2025-01-29 02:44:44 | |
| 25 | 0X940A2DB1B7008B6C776D4FAACA729D6D4A4AA551/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.153
$
0.153489$
|
0.6% | 11.81K $ | 2025-01-29 02:11:39 | |
| 26 | DUSK/USDT |
0.154
$
0.153526$
|
0.07% | 5.76K $ | 2025-01-29 02:41:16 | |
| 27 | DUSK/USDT |
0.154
$
0.15392$
|
0.46% | 4.16K $ | 2025-01-29 02:47:59 | |
| 28 | DUSK/USDT |
0.153
$
0.153021$
|
1.94% | 3.52K $ | 2025-01-29 02:47:52 | |
| 29 | 0XB2BD0749DBE21F623D9BABA856D3B0F0E1BFEC9C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.154
$
0.153573$
|
0.67% | 881.85 $ | 2025-01-29 02:40:32 | |
| 30 | DUSK/VNST |
0.154
$
0.154445$
|
0.66% | 594.82 $ | 2025-01-29 02:42:03 | |
| 31 | DUSK/USDT |
0.153
$
0.153499$
|
0.07% | 585.55 $ | 2025-01-29 02:45:02 | |
| 32 | DUSK/USDT |
0.153
$
0.153039$
|
0.07% | 379.70 $ | 2025-01-29 02:48:04 | |
| 33 | DUSK/BNT |
0.154
$
0.154024$
|
0.62% | 156.18 $ | 2025-01-29 02:46:02 | |
| 34 | DUSK/IDR |
0.154
$
0.154268$
|
0.28% | 138.21 $ | 2025-01-29 02:47:23 | |
| 35 | 0XB2BD0749DBE21F623D9BABA856D3B0F0E1BFEC9C/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.152
$
0.151674$
|
0.68% | 73.59 $ | 2025-01-29 00:30:10 | |
| 36 | DUSK/EUR |
0.15
$
0.150154$
|
0.38% | 54.28K $ | 2025-01-29 01:08:15 | |
| 37 | DUSK/INR |
0.152
$
0.151833$
|
0.01% | 5.93K $ | 2025-01-29 02:47:28 | |
| 38 | DUSK/IDR |
0.158
$
0.158258$
|
6.8% | 118.15 $ | 2025-01-29 01:21:46 | |
| 39 | DUSK/BRL |
0.155
$
0.155393$
|
1.25% | 13.17 $ | 2025-01-29 02:22:44 | |
| 40 | DUSK/INR |
0.166
$
0.16644$
|
0% | 1.10 $ | 2025-01-29 02:45:07 | |
| 41 | DUSK/ICPX |
0.163
$
0.162603$
|
1.25% | 57.46 $ | 2025-01-28 01:43:13 | |
| 42 | DUSK/BRL |
0.159
$
0.158918$
|
1.8% | 23.87 $ | 2025-01-27 19:12:34 | |
| 43 | DUSK/USDT |
0.179
$
0.179072$
|
27.87% | 3.58 $ | 2025-01-25 18:39:21 | |
| 44 | DUSK/INR |
0.23
$
0.230331$
|
8.11% | 0.27 $ | 2025-01-26 18:50:32 | |
| 45 | DUSK/BTC |
0.229
$
0.229356$
|
68.89% | 0.0023 $ | 2025-01-26 11:03:08 | |
| 46 | DUSK/BTC |
0.229
$
0.229277$
|
68.84% | 0.0023 $ | 2025-01-26 11:04:02 |
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | RDPX |
63.05M $
63.05M $
|
|
| 2 | AERGO |
62.47M $
62.47M $
|
|
| 3 | LQTY |
63.20M $
63.20M $
|
|
| 4 | DERO |
63.23M $
63.23M $
|
|
| 5 | BETA |
63.27M $
63.27M $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | RARE |
0.15 $
0.15 $
|
|
| 2 | BSR |
0.15 $
0.15 $
|
|
| 3 | KWAI |
0.15 $
0.15 $
|
|
| 4 | O5O |
0.15 $
0.15 $
|
|
| 5 | DEO |
0.15 $
0.15 $
|
Cryptocurrency rating
Trading discount
