10% trading discount ByBit

VeChain

VeChain
1 VET =
 $ 0.024
Koupit
Prodat
 Reklama
Tržní kapitál:
1.76B $
Celkem v oběhu:
72.51B VET
Maximum:
85.99B VET
Objem (24 hod):
53.35M $
Denní rozsah:
0.024 - 0.025
Změna (7 dnů):
+8.76%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy VeChain

Níže je uveden seznam burz, kde se obchoduje VeChain (vet). Pár VET/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
VET/USDT
0.012 $
0.01208469$ 		0.02% 3.21M $ 2025-12-01 06:39:06
2 VET/USDT
0.012 $
0.01207604$ 		0.08% 3.04M $ 2025-12-01 06:37:29
3 VET/USDT
0.012 $
0.0120637$ 		0.24% 1.75M $ 2025-12-01 06:39:37
4 VET/USDT
0.012 $
0.01208869$ 		0.1% 1.53M $ 2025-12-01 06:39:13
5 VET/USD
0.012 $
0.01205$ 		0.08% 1.21M $ 2025-12-01 06:34:21
6 VET/USDT
0.012 $
0.01206848$ 		0.08% 1.10M $ 2025-12-01 06:30:27
7 VET/USDT
0.012 $
0.01206848$ 		0.08% 1.00M $ 2025-12-01 06:31:51
8 VET/USDT
0.012 $
0.01208869$ 		0.41% 908.50K $ 2025-12-01 06:39:09
9 VET/USDT
0.012 $
0.01209042$ 		1.08% 783.12K $ 2025-12-01 06:39:12
10 VET/USDT
0.012 $
0.01207869$ 		0.17% 593.37K $ 2025-12-01 06:35:25
11 VET/USDT
0.012 $
0.01207384$ 		0.2% 533.75K $ 2025-12-01 06:33:49
12 VET/USDT
0.012 $
0.0120587$ 		0.08% 524.73K $ 2025-12-01 06:35:21
13 VET/USDT
0.012 $
0.0120587$ 		0.08% 492.87K $ 2025-12-01 06:37:39
14 VET/USDT
0.012 $
0.0120187$ 		0.41% 437.12K $ 2025-12-01 06:37:29
15 VET/EUR
0.012 $
0.01210042$ 		0.04% 404.32K $ 2025-12-01 06:39:25
16 VET/USDT
0.012 $
0.0120685$ 		0.5% 317.44K $ 2025-12-01 06:33:09
17 VET/USDT
0.012 $
0.01206869$ 		0.35% 311.83K $ 2025-12-01 06:36:59
18 VET/USDT
0.012 $
0.01208869$ 		0.17% 305.08K $ 2025-12-01 06:38:31
19 VET/USDT
0.012 $
0.01205848$ 		0.25% 266.48K $ 2025-12-01 06:31:27
20 VET/USDC
0.012 $
0.01211768$ 		0.08% 261.58K $ 2025-12-01 06:39:35
21 VET/USDT
0.012 $
0.01208869$ 		0.17% 260.05K $ 2025-12-01 06:38:31
22 VET/USDT
0.012 $
0.0120585$ 		0.08% 244.91K $ 2025-12-01 06:34:45
23 VET/USDT
0.012 $
0.01206869$ 		0.33% 238.84K $ 2025-12-01 06:35:51
24 VET/USDT
0.012 $
0.0120187$ 		0.74% 232.96K $ 2025-12-01 06:35:37
25 VET/USDT
0.012 $
0.01207869$ 		0.08% 214.65K $ 2025-12-01 06:38:46
26 VET/USDT
0.012 $
0.01211869$ 		0.08% 201.71K $ 2025-12-01 06:39:27
27 VET/USD
0.012 $
0.012118$ 		1.06% 191.76K $ 2025-12-01 06:39:13
28 VET/USDT
0.012 $
0.01210869$ 		0.08% 189.22K $ 2025-12-01 06:39:16
29 VET/USDT
0.012 $
0.01208849$ 		0.66% 182.72K $ 2025-12-01 06:33:50
30 VET/USDT
0.012 $
0.01208627$ 		0.32% 161.46K $ 2025-12-01 06:38:54
31 VET/USDT
0.012 $
0.01210433$ 		0.35% 152.25K $ 2025-12-01 06:39:37
32 VET/USDT
0.012 $
0.01208047$ 		0.38% 151.84K $ 2025-12-01 06:38:07
33 VET/USDT
0.012 $
0.01206869$ 		0.17% 137.95K $ 2025-12-01 06:35:35
34 VET/BTC
0.012 $
0.01203323$ 		9.17% 131.68K $ 2025-12-01 06:35:45
35 VET/USD
0.012 $
0.012096$ 		0.02% 124.94K $ 2025-12-01 06:38:30
36 VET/USDC
0.012 $
0.01203859$ 		0.54% 116.96K $ 2025-12-01 06:29:25
37 VET/USDT
0.012 $
0.0120485$ 		0.25% 116.12K $ 2025-12-01 06:34:34
38 VET/USDT
0.012 $
0.0120685$ 		0.08% 102.10K $ 2025-12-01 06:32:28
39 VET/BTC
0.012 $
0.01207191$ 		6.67% 98.30K $ 2025-12-01 06:35:19
40 VET/USDT
0.012 $
0.01208749$ 		0.89% 95.88K $ 2025-12-01 06:33:17
41 VET/USDT
0.012 $
0.0120587$ 		0.08% 79.24K $ 2025-12-01 06:38:58
42 VET/USDT
0.012 $
0.01207069$ 		0.2% 77.27K $ 2025-12-01 06:39:05
43 VET/USDC
0.012 $
0.01207866$ 		0.17% 76.61K $ 2025-12-01 06:36:01
44 VET/USDT
0.012 $
0.0120587$ 		0.41% 76.46K $ 2025-12-01 06:35:59
45 VET/EUR
0.012 $
0.01200653$ 		0.79% 74.21K $ 2025-12-01 06:37:04
46 VET/EUR
0.012 $
0.01208999$ 		0.1% 58.65K $ 2025-12-01 06:38:21
47 VET/ETH
0.012 $
0.0120728$ 		0.6% 46.00K $ 2025-12-01 06:37:36
48 VET/USDT
0.012 $
0.0120485$ 		0.41% 45.61K $ 2025-12-01 06:34:36
49 VET/USDT
0.012 $
0.0120785$ 		0.08% 44.13K $ 2025-12-01 06:32:49
50 VET/USDT
0.012 $
0.01210869$ 		0.74% 44.02K $ 2025-12-01 06:39:00
51 VET/TRY
0.012 $
0.01208134$ 		0.08% 33.92K $ 2025-12-01 06:36:12
52 VET/IDR
0.012 $
0.01211414$ 		2.44% 30.66K $ 2025-12-01 06:31:21
53 VET/USDC
0.012 $
0.01206769$ 		0.08% 30.08K $ 2025-12-01 06:32:17
54 VET/BTC
0.012 $
0.01217227$ 		0.5% 22.86K $ 2025-12-01 06:37:02
55 VET/USDT
0.012 $
0.01208869$ 		0.1% 22.60K $ 2025-12-01 06:39:01
56 VET/TRY
0.012 $
0.01206437$ 		0.33% 18.24K $ 2025-12-01 06:35:04
57 VET/TRY
0.012 $
0.01214819$ 		1.21% 17.45K $ 2025-12-01 06:39:38
58 VET/BTC
0.012 $
0.01204246$ 		0.43% 16.39K $ 2025-12-01 06:38:53
59 VET/BTC
0.012 $
0.01206257$ 		0.5% 15.94K $ 2025-12-01 06:35:34
60 VET/BTC
0.012 $
0.01203843$ 		0.43% 15.91K $ 2025-12-01 06:38:50
61 VET/ETH
0.012 $
0.01206155$ 		0.47% 13.67K $ 2025-12-01 06:25:11
62 VET/USDT
0.012 $
0.0120285$ 		0.5% 11.78K $ 2025-12-01 06:32:22
63 VET/INR
0.012 $
0.0121873$ 		0.17% 10.75K $ 2025-12-01 06:32:49
64 VET/BTR
0.012 $
0.01207971$ 		0.62% 8.37K $ 2025-12-01 06:36:02
65 VET/USDT
0.012 $
0.01209269$ 		0.14% 7.61K $ 2025-12-01 06:38:27
66 VET/ETH
0.012 $
0.01208945$ 		0.23% 6.68K $ 2025-12-01 06:35:59
67 VET/USDT
0.012 $
0.01207229$ 		0.17% 6.20K $ 2025-12-01 06:31:15
68 VET/USDT
0.012 $
0.0120635$ 		9.54% 5.41K $ 2025-12-01 06:35:09
69 VET/USDT
0.012 $
0.01207848$ 		0.17% 5.05K $ 2025-12-01 06:31:25
70 VET/ETH
0.012 $
0.01209639$ 		0.23% 3.27K $ 2025-12-01 06:24:43
71 VET/USDC
0.012 $
0.01207168$ 		0.69% 2.27K $ 2025-12-01 06:30:07
72 VET/USDT
0.012 $
0.0120587$ 		0.08% 2.24K $ 2025-12-01 06:39:06
73 VET/BTC
0.012 $
0.0120758$ 		0.88% 2.16K $ 2025-12-01 06:39:05
74 VET/USDT
0.012 $
0.0119997$ 		0.02% 1.13K $ 2025-12-01 06:24:34
75 VET/BNB
0.012 $
0.01211768$ 		0.55% 1.04K $ 2025-12-01 06:24:32
76 VET/USDT
0.012 $
0.01205848$ 		0.08% 704.17 $ 2025-12-01 06:30:39
77 VET/BTC
0.012 $
0.01211131$ 		0.64% 172.08 $ 2025-12-01 06:12:13
78 VET/USDT
0.012 $
0.0120587$ 		0.25% 150.38 $ 2025-12-01 06:35:30
79 VET/USD
0.012 $
0.01208$ 		0.08% 58.23 $ 2025-12-01 06:30:17
80 VET/USDC
0.012 $
0.01207768$ 		0.08% 29.74 $ 2025-12-01 06:30:20
81 VET/EUR
0.012 $
0.01211504$ 		0.67% 25.17 $ 2025-12-01 06:30:17
82 VET/USDT
0.012 $
0.01208846$ 		0.08% 18.78 $ 2025-12-01 06:30:18
83 VET/USDT
0.012 $
0.01209849$ 		0.01% 13.18 $ 2025-12-01 06:12:05
84 VET/ETH
0.012 $
0.01205846$ 		0.22% 11.21 $ 2025-12-01 06:27:09
85 VET/KRW
0.013 $
0.01278855$ 		0.53% 1.36M $ 2025-12-01 06:38:10
86 VET/KRW
0.012 $
0.0123464$ 		0.28% 351.05K $ 2025-12-01 06:39:26
87 VET/USDT
0.012 $
0.01222244$ 		1.39% 45.91K $ 2025-12-01 06:38:00
88 VET/INR
0.012 $
0.01247762$ 		0.89% 12.55K $ 2025-12-01 06:24:35
89 VET/IDR
0.013 $
0.01271698$ 		0.8% 11.17K $ 2025-12-01 06:37:46
90 VET/KRW
0.012 $
0.01248068$ 		3.37% 4.28K $ 2025-12-01 05:55:52
91 VET/USD
0.012 $
0.01231$ 		7.32% 3.62K $ 2025-12-01 05:08:02
92 VTHO/VET
0.013 $
0.01286487$ 		2.58% 3.37K $ 2025-12-01 06:30:07
93 VET/KRW
0.012 $
0.0123532$ 		0.66% 2.22K $ 2025-12-01 05:03:05
94 VET/THB
0.012 $
0.0124786$ 		1.14% 784.12 $ 2025-12-01 06:35:37
95 VET/INR
0.012 $
0.01225492$ 		0.63% 705.06 $ 2025-12-01 06:35:24
96 VET/BTC
0.012 $
0.01246311$ 		1.13% 586.26 $ 2025-12-01 05:20:50
97 VET/INR
0.013 $
0.01266681$ 		0% 145.36 $ 2025-12-01 06:39:06
98 VET/THB
0.013 $
0.01331827$ 		6.32% 71.19 $ 2025-12-01 05:38:57
99 VET/BRL
0.013 $
0.01262331$ 		0.88% 26.78 $ 2025-12-01 00:41:07
100 VET/INR
0.013 $
0.01304301$ 		10.92% 16.00 $ 2025-12-01 05:35:58
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 ICP
1.74B $
1.74B $
2 ALGO
1.85B $
1.85B $
3 LDO
1.88B $
1.88B $
4 FIL
2.01B $
2.01B $
5 CRO
2.07B $
2.07B $
Za cenu
#
Název
Ticker
Cena (USD)
1 MERKLE
0.024 $
0.024 $
2 RPG
0.024 $
0.024 $
3 KTLYO
0.024 $
0.024 $
4 ORARE
0.024 $
0.024 $
5 AGN
0.024 $
0.024 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování