10% trading discount ByBit

Loopring

Loopring
1 LRC =
 $ 0.32
Koupit
Prodat
 Reklama
Tržní kapitál:
402.44M $
Celkem v oběhu:
1.25B LRC
Maximum:
1.37B LRC
Objem (24 hod):
48.10M $
Denní rozsah:
0.31 - 0.32
Změna (7 dnů):
+16.26%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Loopring

Níže je uveden seznam burz, kde se obchoduje Loopring (lrc). Pár LRC/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 LRC/USDT
0.034 $
0.034284$ 		0.29% 3.13M $ 2026-02-14 06:32:23
2
P2B P2B
LRC/USDT
0.034 $
0.0343$ 		0.58% 2.72M $ 2026-02-14 06:28:42
3 LRC/TRY
0.034 $
0.03413507$ 		0.2% 1.59M $ 2026-02-14 06:27:53
4
P2B P2B
LRC/USD
0.034 $
0.0343$ 		0.58% 1.37M $ 2026-02-14 06:28:42
5 LRC/USDT
0.034 $
0.0341737$ 		0.29% 1.06M $ 2026-02-14 06:26:53
6 LRC/USDT
0.034 $
0.03431363$ 		0.09% 906.62K $ 2026-02-14 06:25:47
7 LRC/USDT
0.034 $
0.03429027$ 		0.41% 883.72K $ 2026-02-14 06:30:52
8 LRC/TRY
0.034 $
0.03413532$ 		0.6% 845.60K $ 2026-02-14 06:32:26
9 LRC/USDT
0.034 $
0.03418381$ 		0.29% 788.57K $ 2026-02-14 06:30:19
10 LRC/TRY
0.034 $
0.03415823$ 		0.13% 704.31K $ 2026-02-14 06:32:27
11 LRC/USDT
0.034 $
0.03433397$ 		0.29% 704.04K $ 2026-02-14 06:32:49
12 LRC/USDT
0.034 $
0.0343736$ 		0.46% 635.41K $ 2026-02-14 06:25:19
13 LRC/USDT
0.034 $
0.03418381$ 		0.87% 632.03K $ 2026-02-14 06:30:24
14 LRC/USDT
0.034 $
0.03428376$ 		0.29% 560.86K $ 2026-02-14 06:31:37
15 LRC/USD
0.034 $
0.0342$ 		0.58% 543.52K $ 2026-02-14 06:30:29
16 LRC/USDT
0.034 $
0.03438395$ 		0.29% 512.41K $ 2026-02-14 06:27:26
17 LRC/USDT
0.034 $
0.034284$ 		0.58% 488.68K $ 2026-02-14 06:32:54
18 LRC/USDT
0.034 $
0.03418381$ 		0.15% 435.06K $ 2026-02-14 06:31:13
19 LRC/USDT
0.034 $
0.03432362$ 		0.28% 394.94K $ 2026-02-14 06:26:26
20
OKX OKX
LRC/USDT
0.034 $
0.03418381$ 		0.26% 382.86K $ 2026-02-14 06:29:46
21 LRC/USDT
0.034 $
0.03425401$ 		0.06% 341.91K $ 2026-02-14 06:31:53
22 LRC/USDT
0.034 $
0.03428364$ 		0.29% 315.15K $ 2026-02-14 06:25:40
23 LRC/USDT
0.034 $
0.03428371$ 		0.29% 301.95K $ 2026-02-14 06:23:24
24 LRC/USDT
0.034 $
0.034284$ 		0.58% 285.30K $ 2026-02-14 06:29:25
25 LRC/USDT
0.034 $
0.03438395$ 		0.29% 269.19K $ 2026-02-14 06:32:12
26 LRC/USDT
0.034 $
0.0344223$ 		1.16% 258.99K $ 2026-02-14 06:30:48
27 LRC/EUR
0.034 $
0.0341856$ 		0.45% 244.98K $ 2026-02-14 06:29:12
28 LRC/USDT
0.034 $
0.03431398$ 		0.7% 220.11K $ 2026-02-14 06:27:28
29 LRC/USDT
0.034 $
0.03438395$ 		0.87% 218.46K $ 2026-02-14 06:32:56
30 LRC/USDT
0.034 $
0.03421403$ 		0.12% 181.95K $ 2026-02-14 06:32:09
31 LRC/USD
0.034 $
0.03434$ 		0.52% 170.62K $ 2026-02-14 06:32:36
32 LRC/USDT
0.034 $
0.03418033$ 		0.29% 168.54K $ 2026-02-14 06:27:06
33 LRC/USDT
0.034 $
0.03418381$ 		0.87% 133.67K $ 2026-02-14 06:31:22
34 LRC/USDT
0.034 $
0.03428364$ 		0.87% 122.24K $ 2026-02-14 06:25:38
35 LRC/USDT
0.034 $
0.03418375$ 		0.87% 120.87K $ 2026-02-14 06:24:45
36 LRC/USDT
0.034 $
0.03408409$ 		1.45% 96.92K $ 2026-02-14 06:28:00
37 LRC/TRY
0.034 $
0.03418114$ 		0.74% 80.57K $ 2026-02-14 06:29:14
38 LRC/USDT
0.034 $
0.034284$ 		1.45% 71.73K $ 2026-02-14 06:27:53
39 LRC/USDT
0.034 $
0.03433374$ 		0.87% 62.49K $ 2026-02-14 06:31:49
40 LRC/USDT
0.034 $
0.03418404$ 		0.29% 60.90K $ 2026-02-14 06:29:10
41 LRC/USDT
0.034 $
0.03448367$ 		0.41% 53.18K $ 2026-02-14 06:06:28
42 LRC/USDT
0.034 $
0.03418381$ 		0.29% 49.63K $ 2026-02-14 06:30:56
43 LRC/EUR
0.034 $
0.03435138$ 		0.79% 48.47K $ 2026-02-14 01:45:02
44 LRC/EUR
0.034 $
0.03435239$ 		1.44% 48.14K $ 2026-02-14 01:49:51
45 LRC/USDT
0.034 $
0.03420403$ 		0.61% 46.97K $ 2026-02-14 06:32:43
46 LRC/USD
0.034 $
0.03424$ 		1.01% 43.81K $ 2026-02-14 06:32:29
47 LRC/USD
0.034 $
0.03426$ 		0.26% 42.53K $ 2026-02-14 06:26:08
48 LRC/USDT
0.034 $
0.034284$ 		0.87% 38.69K $ 2026-02-14 06:29:48
49 LRC/USDT
0.034 $
0.034284$ 		0.87% 35.35K $ 2026-02-14 06:29:04
50 LRC/USDT
0.034 $
0.03437396$ 		0.26% 32.26K $ 2026-02-14 06:29:16
51 LRC/USDT
0.034 $
0.03420403$ 		1.13% 27.19K $ 2026-02-14 06:30:22
52 LRC/IDR
0.034 $
0.03427831$ 		0.52% 25.92K $ 2026-02-14 06:28:10
53 LRC/USDT
0.034 $
0.034284$ 		0.29% 25.71K $ 2026-02-14 06:19:12
54 LRC/USDT
0.034 $
0.0344839$ 		1.45% 25.30K $ 2026-02-14 06:29:14
55 LRC/USDT
0.034 $
0.03428376$ 		0.29% 24.62K $ 2026-02-14 06:30:20
56 LRC/USDC
0.035 $
0.03459995$ 		1.45% 17.86K $ 2026-02-14 06:24:01
57 LRC/USDT
0.034 $
0.03388418$ 		2.87% 17.06K $ 2026-02-14 06:29:11
58
OKX OKX
LRC/USD
0.034 $
0.03413$ 		0.67% 12.54K $ 2026-02-14 06:15:59
59 0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.034 $
0.03429155$ 		0.62% 7.08K $ 2026-02-14 06:28:24
60 LRC/USDT
0.034 $
0.034284$ 		1.16% 5.83K $ 2026-02-14 06:32:09
61 LRC/USD
0.034 $
0.03437$ 		0.7% 4.64K $ 2026-02-14 06:29:36
62 LRC/USDC
0.034 $
0.0344$ 		0.87% 4.05K $ 2026-02-14 06:29:00
63 LRC/USDT
0.034 $
0.03430369$ 		0.46% 3.65K $ 2026-02-14 06:24:34
64 LRC/KRW
0.035 $
0.0347222$ 		7.96% 2.88K $ 2026-02-14 06:30:46
65 LRC/USDT
0.034 $
0.03438395$ 		0.29% 1.78K $ 2026-02-14 06:29:46
66 LRC/TRY
0.034 $
0.03413551$ 		0.67% 1.59K $ 2026-02-14 06:24:03
67 LRC/USDT
0.034 $
0.03438365$ 		3.99% 1.36K $ 2026-02-14 06:06:59
68 LRC/USDC
0.034 $
0.0341$ 		0% 1.11K $ 2026-02-14 06:29:23
69 LRC/EUR
0.034 $
0.03442386$ 		3.45% 995.90 $ 2026-02-14 06:28:56
70 LRC/USDT
0.034 $
0.03441364$ 		0% 550.32 $ 2026-02-14 06:23:24
71 LRC/USDT
0.035 $
0.03484338$ 		3.01% 440.98 $ 2026-02-14 05:14:35
72 LRC/BNT
0.041 $
0.04125988$ 		0.72% 12.54 $ 2026-02-14 05:08:06
73 LRC/USDT
0.034 $
0.03388418$ 		47.53% 10.03 $ 2026-02-14 06:23:48
74 LRC/KRW
0.04 $
0.03990115$ 		0.83% 684.33K $ 2026-02-14 06:32:10
75 LRC/BTC
0.039 $
0.03905498$ 		0% 469.02K $ 2026-02-14 06:32:06
76 LRC/BTC
0.039 $
0.03905498$ 		5% 468.42K $ 2026-02-14 06:32:44
77 LRC/USDT
0.035 $
0.03498367$ 		2.86% 28.96K $ 2026-02-14 06:00:54
78 LRC/USD
0.035 $
0.035$ 		2.86% 15.06K $ 2026-02-14 05:40:59
79
HTX HTX
LRC/USDT
0.035 $
0.03498367$ 		5.34% 9.23K $ 2026-02-14 06:28:00
80 LRC/INR
0.036 $
0.03608902$ 		1.66% 5.63K $ 2026-02-14 06:02:56
81 LRC/ETH
0.036 $
0.0357757$ 		0% 3.96K $ 2026-02-14 05:59:28
82 LRC/USDT
0.035 $
0.03501366$ 		-0.85% 2.65K $ 2026-02-14 06:28:31
83 LRC/USD
0.036 $
0.03567$ 		9.1% 2.18K $ 2026-02-14 06:22:42
84 LRC/INR
0.036 $
0.03621686$ 		12.99% 653.55 $ 2026-02-14 06:26:39
85 LRC/INR
0.037 $
0.03720503$ 		0% 66.15 $ 2026-02-14 06:33:00
86 0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.04 $
0.03987197$ 		0.77% 9.02 $ 2026-02-14 03:31:42
87 LRC/IDR
0.037 $
0.03695232$ 		7.13% 3.40 $ 2026-02-14 06:30:36
88 0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.035 $
0.03496499$ 		0.77% 3.14 $ 2026-02-14 05:45:11
89 LRC/BTC
0.034 $
0.03443311$ 		3.85% 989.64 $ 2026-02-13 07:56:20
90 LRC/BTC
0.034 $
0.03443028$ 		0% 22.78 $ 2026-02-13 11:30:34
91 LRC/USDT
0.039 $
0.0386884$ 		0.29% 11.18 $ 2026-02-11 14:29:08
92 LRC/BTC
0.036 $
0.03581464$ 		1.92% 18.34K $ 2026-02-13 07:52:11
93 LRC/USD
0.04 $
0.0402$ 		28.53% 2.14K $ 2026-02-13 21:15:33
94 LRC/USDC
0.036 $
0.0356$ 		3.33% 818.80 $ 2026-02-13 19:13:17
95 LRC/GBP
0.036 $
0.03570363$ 		2.93% 678.37 $ 2026-02-13 19:09:07
96 LRC/EUR
0.039 $
0.03893314$ 		49.3% 295.24 $ 2026-02-13 19:51:35
97 LRC/AUD
0.034 $
0.03407279$ 		3.51% 136.29 $ 2026-02-13 10:42:35
98 LRC/BRL
0.037 $
0.03722784$ 		29.85% 3.82 $ 2026-02-13 16:29:26
99 LRC/USDT
0.035 $
0.03507167$ 		44.97% 1.75 $ 2026-02-11 07:03:43

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 KAVA
402.14M $
402.14M $
2 DFI
400.75M $
400.75M $
3 STX
400.33M $
400.33M $
4 HNT
399.71M $
399.71M $
5 BAT
399.42M $
399.42M $
Za cenu
#
Název
Ticker
Cena (USD)
1 ROG
0.32 $
0.32 $
2 LBTC
0.33 $
0.33 $
3 SKRY
0.32 $
0.32 $
4 CAF
0.33 $
0.33 $
5 USDW
0.32 $
0.32 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování