Burzy Loopring
Níže je uveden seznam burz, kde se obchoduje Loopring (lrc). Pár LRC/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
---|---|---|---|---|---|---|
1 | LRC/USDT |
0.073
$
0.072516$
|
0.14% | 1.27M $ | 2025-07-01 08:32:18 | |
2 | LRC/USDT |
0.072
$
0.072418$
|
0.41% | 1.09M $ | 2025-07-01 08:12:06 | |
3 | LRC/USDT |
0.073
$
0.072616$
|
0.14% | 757.82K $ | 2025-07-01 08:32:05 | |
4 | LRC/USDT |
0.073
$
0.072515$
|
0.28% | 751.56K $ | 2025-07-01 08:27:50 | |
5 | LRC/USDT |
0.073
$
0.072616$
|
0.14% | 514.72K $ | 2025-07-01 08:32:07 | |
6 | LRC/USD |
0.073
$
0.0725$
|
0.14% | 475.00K $ | 2025-07-01 08:30:10 | |
7 | LRC/USDT |
0.072
$
0.072415$
|
0.14% | 412.38K $ | 2025-07-01 08:26:42 | |
8 | LRC/TRY |
0.073
$
0.072698$
|
0.17% | 326.79K $ | 2025-07-01 08:28:14 | |
9 | LRC/USDT |
0.072
$
0.072332$
|
0.74% | 288.38K $ | 2025-07-01 08:29:53 | |
10 | LRC/USDT |
0.072
$
0.072466$
|
0.15% | 254.93K $ | 2025-07-01 08:31:12 | |
11 | LRC/USDT |
0.072
$
0.072295$
|
1.64% | 241.46K $ | 2025-07-01 08:29:44 | |
12 | LRC/USDT |
0.073
$
0.072616$
|
0.41% | 237.76K $ | 2025-07-01 08:28:39 | |
13 | LRC/USDT |
0.073
$
0.072616$
|
0.14% | 225.50K $ | 2025-07-01 08:32:15 | |
14 | LRC/USDT |
0.072
$
0.072415$
|
0.55% | 206.62K $ | 2025-07-01 08:26:38 | |
15 | LRC/USDT |
0.073
$
0.072516$
|
0.28% | 183.09K $ | 2025-07-01 08:32:11 | |
16 | LRC/TRY |
0.072
$
0.072171$
|
0.68% | 164.92K $ | 2025-07-01 08:19:15 | |
17 | LRC/USDT |
0.072
$
0.072417$
|
0.55% | 148.98K $ | 2025-07-01 08:00:00 | |
18 | LRC/USDT |
0.072
$
0.072389$
|
0.55% | 148.51K $ | 2025-07-01 08:32:48 | |
19 | LRC/TRY |
0.072
$
0.072361$
|
0.41% | 140.27K $ | 2025-07-01 08:30:07 | |
20 | LRC/USDT |
0.073
$
0.072716$
|
1.23% | 140.20K $ | 2025-07-01 08:32:25 | |
21 | LRC/USDT |
0.072
$
0.072315$
|
1.37% | 128.06K $ | 2025-07-01 08:27:38 | |
22 | LRC/TRY |
0.072
$
0.072445$
|
0.03% | 110.14K $ | 2025-07-01 08:33:10 | |
23 | LRC/USDT |
0.073
$
0.072516$
|
0.14% | 89.35K $ | 2025-07-01 08:32:32 | |
24 | LRC/USDT |
0.072
$
0.072416$
|
0.14% | 87.74K $ | 2025-07-01 08:31:18 | |
25 | LRC/USDT |
0.072
$
0.072486$
|
0.07% | 81.42K $ | 2025-07-01 08:32:55 | |
26 | LRC/USDT |
0.073
$
0.072596$
|
0.12% | 79.98K $ | 2025-07-01 08:32:21 | |
27 | LRC/USDT |
0.073
$
0.072516$
|
0.41% | 75.13K $ | 2025-07-01 08:28:40 | |
28 | LRC/USDT |
0.073
$
0.072516$
|
0.12% | 64.62K $ | 2025-07-01 08:33:03 | |
29 | LRC/USDT |
0.073
$
0.072516$
|
0.69% | 61.18K $ | 2025-07-01 08:31:29 | |
30 | LRC/USDT |
0.073
$
0.072516$
|
0.41% | 60.96K $ | 2025-07-01 08:30:07 | |
31 | LRC/KRW |
0.073
$
0.073012$
|
0.3% | 51.22K $ | 2025-07-01 08:19:44 | |
32 | LRC/USD |
0.072
$
0.0723$
|
0.55% | 46.57K $ | 2025-07-01 08:27:35 | |
33 | LRC/ETH |
0.072
$
0.072038$
|
0% | 43.10K $ | 2025-07-01 08:27:26 | |
34 | LRC/USDT |
0.073
$
0.072536$
|
0.1% | 42.14K $ | 2025-07-01 08:32:08 | |
35 | LRC/BTC |
0.073
$
0.072671$
|
1.47% | 41.67K $ | 2025-07-01 07:29:09 | |
36 | LRC/USDT |
0.072
$
0.072415$
|
0.41% | 41.39K $ | 2025-07-01 08:27:36 | |
37 | LRC/USDT |
0.073
$
0.072516$
|
0.14% | 37.04K $ | 2025-07-01 08:32:16 | |
38 | LRC/USDT |
0.073
$
0.072515$
|
1.23% | 36.53K $ | 2025-07-01 08:28:14 | |
39 | LRC/USDT |
0.072
$
0.072416$
|
0.28% | 34.12K $ | 2025-07-01 08:32:28 | |
40 | LRC/USDT |
0.072
$
0.072416$
|
0.69% | 32.21K $ | 2025-07-01 08:28:51 | |
41 | LRC/USDC |
0.072
$
0.072386$
|
0.28% | 30.98K $ | 2025-07-01 08:30:41 | |
42 | LRC/USDT |
0.072
$
0.072316$
|
0.41% | 30.88K $ | 2025-07-01 08:26:06 | |
43 | LRC/IDR |
0.073
$
0.072763$
|
0.34% | 30.76K $ | 2025-07-01 08:32:06 | |
44 | LRC/USDT |
0.072
$
0.072215$
|
0.69% | 28.70K $ | 2025-07-01 08:32:03 | |
45 | LRC/EUR |
0.073
$
0.07258$
|
0.14% | 28.04K $ | 2025-07-01 08:27:48 | |
46 | LRC/USDT |
0.072
$
0.072486$
|
0.14% | 25.22K $ | 2025-07-01 08:31:54 | |
47 | LRC/USDT |
0.073
$
0.072516$
|
0.14% | 23.34K $ | 2025-07-01 08:30:47 | |
48 | LRC/EUR |
0.072
$
0.072263$
|
0.16% | 23.02K $ | 2025-07-01 08:11:19 | |
49 | LRC/EUR |
0.072
$
0.072269$
|
0.16% | 22.93K $ | 2025-07-01 08:21:57 | |
50 | LRC/USDT |
0.072
$
0.072416$
|
0.83% | 22.69K $ | 2025-07-01 08:30:34 | |
51 | LRC/USDT |
0.073
$
0.073016$
|
1.1% | 19.51K $ | 2025-07-01 08:29:48 | |
52 | LRC/USDT |
0.073
$
0.072576$
|
0.12% | 18.68K $ | 2025-07-01 08:30:12 | |
53 | LRC/USDT |
0.073
$
0.072516$
|
0.28% | 16.40K $ | 2025-07-01 07:58:21 | |
54 | LRC/USDT |
0.073
$
0.072515$
|
0.14% | 14.99K $ | 2025-07-01 08:28:03 | |
55 | LRC/USDT |
0.072
$
0.072351$
|
0.55% | 14.18K $ | 2025-07-01 08:27:26 | |
56 | LRC/USDC |
0.073
$
0.072523$
|
0.17% | 11.52K $ | 2025-07-01 08:27:54 | |
57 | LRC/USDC |
0.072
$
0.071985$
|
0% | 11.05K $ | 2025-07-01 08:16:08 | |
58 | LRC/USDT |
0.072
$
0.072416$
|
0.28% | 11.00K $ | 2025-07-01 08:28:29 | |
59 | LRC/USD |
0.072
$
0.0722$
|
0.14% | 10.43K $ | 2025-07-01 08:05:31 | |
60 | LRC/USDC |
0.073
$
0.073186$
|
1.78% | 9.47K $ | 2025-07-01 08:29:47 | |
61 | LRC/USDT |
0.073
$
0.072516$
|
0.44% | 8.38K $ | 2025-07-01 08:28:49 | |
62 | LRC/USDT |
0.073
$
0.072516$
|
1.23% | 7.98K $ | 2025-07-01 08:31:32 | |
63 | LRC/USDT |
0.073
$
0.072636$
|
0.33% | 7.76K $ | 2025-07-01 08:32:42 | |
64 | LRC/USD |
0.072
$
0.07235$
|
0.39% | 7.11K $ | 2025-07-01 08:19:30 | |
65 | LRC/USD |
0.073
$
0.0725$
|
0.14% | 5.76K $ | 2025-07-01 08:29:20 | |
66 | LRC/ETH |
0.073
$
0.072687$
|
0.75% | 5.72K $ | 2025-07-01 07:34:06 | |
67 | LRC/USDT |
0.073
$
0.072616$
|
0.14% | 5.21K $ | 2025-07-01 08:32:18 | |
68 | LRC/USD |
0.072
$
0.07237$
|
0.4% | 4.84K $ | 2025-07-01 07:49:28 | |
69 | LRC/USD |
0.073
$
0.0725$
|
0.28% | 4.12K $ | 2025-07-01 08:26:02 | |
70 | LRC/USDT |
0.073
$
0.072516$
|
0.14% | 3.11K $ | 2025-07-01 08:31:34 | |
71 | LRC/USD |
0.072
$
0.0722$
|
0.28% | 2.69K $ | 2025-07-01 08:08:57 | |
72 | LRC/USDT |
0.072
$
0.072415$
|
2.85% | 2.38K $ | 2025-07-01 08:27:44 | |
73 | LRC/TRY |
0.073
$
0.072521$
|
1.03% | 1.63K $ | 2025-07-01 08:33:00 | |
74 | LRC/USDT |
0.072
$
0.072115$
|
0.41% | 1.60K $ | 2025-07-01 07:31:51 | |
75 | 0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.072
$
0.072344$
|
0.61% | 1.38K $ | 2025-07-01 08:05:39 | |
76 | LRC/IDR |
0.072
$
0.072421$
|
9.87% | 1.01K $ | 2025-07-01 07:52:25 | |
77 | LRC/USDT |
0.073
$
0.073215$
|
0% | 933.05 $ | 2025-07-01 08:27:26 | |
78 | LRC/VNST |
0.072
$
0.072109$
|
0.68% | 549.46 $ | 2025-07-01 08:29:50 | |
79 | LRC/USDT |
0.072
$
0.072416$
|
0.14% | 534.52 $ | 2025-07-01 08:29:04 | |
80 | LRC/USDT |
0.073
$
0.072526$
|
0% | 515.10 $ | 2025-07-01 08:31:09 | |
81 | LRC/USDT |
0.073
$
0.072517$
|
0.14% | 273.97 $ | 2025-07-01 08:21:12 | |
82 | LRC/KRW |
0.073
$
0.072845$
|
1.78% | 253.16 $ | 2025-07-01 08:08:55 | |
83 | LRC/USDT |
0.073
$
0.072616$
|
0.41% | 105.44 $ | 2025-07-01 08:29:42 | |
84 | 0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.073
$
0.073027$
|
0.63% | 74.79 $ | 2025-07-01 04:10:35 | |
85 | LRC/USDT |
0.073
$
0.073016$
|
1.37% | 23.44 $ | 2025-07-01 04:33:35 | |
86 | LRC/USD |
0.073
$
0.073$
|
1.37% | 20.31 $ | 2025-07-01 07:35:47 | |
87 | LRC/USDC |
0.073
$
0.072893$
|
0.82% | 19.20 $ | 2025-07-01 08:32:33 | |
88 | LRC/BRL |
0.072
$
0.072084$
|
2.82% | 7.79 $ | 2025-07-01 06:18:02 | |
89 | 0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.073
$
0.073017$
|
0.66% | 3.31 $ | 2025-07-01 05:45:44 | |
90 | LRC/USDT |
0.1
$
0.100121$
|
0.14% | 637.71K $ | 2025-07-01 08:32:03 | |
91 | LRC/USD |
0.071
$
0.07145$
|
3.38% | 2.97K $ | 2025-07-01 08:30:46 | |
92 | LRC/BTC |
0.074
$
0.073826$
|
2.94% | 2.38K $ | 2025-07-01 07:28:47 | |
93 | LRC/INR |
0.077
$
0.076625$
|
2.91% | 2.32K $ | 2025-07-01 08:08:38 | |
94 | LRC/BTC |
0.074
$
0.073794$
|
0% | 1.56K $ | 2025-07-01 03:49:15 | |
95 | LRC/THB |
0.074
$
0.074306$
|
0.85% | 1.48K $ | 2025-07-01 07:30:46 | |
96 | LRC/BTC |
0.072
$
0.071664$
|
1.47% | 1.12K $ | 2025-07-01 07:24:20 | |
97 | LRC/BTC |
0.074
$
0.074034$
|
8.22% | 1.05K $ | 2025-07-01 08:24:09 | |
98 | LRC/USDT |
0.076
$
0.076017$
|
12.05% | 686.40 $ | 2025-07-01 04:22:50 | |
99 | LRC/INR |
0.077
$
0.076687$
|
0% | 600.94 $ | 2025-07-01 08:33:01 | |
100 | LRC/BTC |
0.074
$
0.073813$
|
2.9% | 133.89 $ | 2025-07-01 07:57:31 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
#
|
Název
|
Ticker
|
Kapitalizace
|
---|---|---|---|
1 | KAVA |
402.14M $
402.14M $
|
|
2 | DFI |
400.75M $
400.75M $
|
|
3 | STX |
400.33M $
400.33M $
|
|
4 | HNT |
399.71M $
399.71M $
|
|
5 | BAT |
399.42M $
399.42M $
|
Za cenu
#
|
Název
|
Ticker
|
Cena (USD)
|
---|---|---|---|
1 | ROG |
0.32 $
0.32 $
|
|
2 | LBTC |
0.33 $
0.33 $
|
|
3 | SKRY |
0.32 $
0.32 $
|
|
4 | CAF |
0.33 $
0.33 $
|
|
5 | USDW |
0.32 $
0.32 $
|