10% trading discount ByBit

Loopring

Loopring
1 LRC =
 $ 0.32
Koupit
Prodat
 Reklama
Tržní kapitál:
402.44M $
Celkem v oběhu:
1.25B LRC
Maximum:
1.37B LRC
Objem (24 hod):
48.10M $
Denní rozsah:
0.31 - 0.32
Změna (7 dnů):
+16.26%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Loopring

Níže je uveden seznam burz, kde se obchoduje Loopring (lrc). Pár LRC/TRY obsahuje největší objem na burze kryptoměn Paribu, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 LRC/TRY
0.013 $
0.01332314$ 		0.33% 373.09K $ 2026-06-08 03:26:00
2 LRC/USDT
0.013 $
0.01314316$ 		0.53% 262.92K $ 2026-06-08 03:30:15
3 LRC/TRY
0.013 $
0.01323328$ 		0.33% 98.85K $ 2026-06-08 03:06:12
4 LRC/USDT
0.013 $
0.01328468$ 		1.35% 71.86K $ 2026-06-08 03:25:33
5 LRC/USDT
0.013 $
0.01320361$ 		0.38% 56.33K $ 2026-06-08 03:29:17
6 LRC/USDT
0.013 $
0.01319314$ 		1.5% 46.32K $ 2026-06-08 03:31:01
7 LRC/USDT
0.013 $
0.01320361$ 		0.15% 45.94K $ 2026-06-08 03:28:25
8 LRC/USDT
0.013 $
0.01322351$ 		0.45% 42.14K $ 2026-06-08 03:27:31
9
OKX OKX
LRC/USDT
0.013 $
0.01319604$ 		0.08% 38.07K $ 2026-06-08 03:28:03
10 LRC/USDT
0.013 $
0.01320361$ 		0.23% 33.08K $ 2026-06-08 03:29:45
11 LRC/USDT
0.013 $
0.0132447$ 		0.23% 32.80K $ 2026-06-08 03:29:33
12 LRC/USDT
0.013 $
0.01319347$ 		0.15% 30.99K $ 2026-06-08 03:27:14
13 LRC/USDT
0.013 $
0.01314316$ 		0.91% 29.09K $ 2026-06-08 03:29:46
14 LRC/USDT
0.013 $
0.01319371$ 		0.84% 28.52K $ 2026-06-08 03:25:16
15 LRC/USD
0.013 $
0.0132$ 		0.76% 28.02K $ 2026-06-08 03:29:50
16 LRC/USDT
0.013 $
0.01319339$ 		1.2% 26.71K $ 2026-06-08 03:28:35
17 LRC/USDT
0.013 $
0.01314342$ 		0.3% 23.54K $ 2026-06-08 03:24:11
18 LRC/USDT
0.013 $
0.01319339$ 		0.15% 22.02K $ 2026-06-08 03:25:24
19 LRC/USDT
0.013 $
0.01319362$ 		0.75% 18.55K $ 2026-06-08 03:28:31
20 LRC/USDT
0.013 $
0.01322371$ 		0.23% 13.43K $ 2026-06-08 03:25:00
21 LRC/USDT
0.013 $
0.01326369$ 		1.43% 10.32K $ 2026-06-08 03:25:38
22 LRC/USDC
0.013 $
0.01319915$ 		0.3% 9.61K $ 2026-06-08 03:25:54
23 LRC/USDT
0.013 $
0.0132437$ 		0.6% 7.82K $ 2026-06-08 03:11:38
24 LRC/USDT
0.013 $
0.01320339$ 		0.3% 6.18K $ 2026-06-08 03:31:03
25 LRC/USDT
0.013 $
0.01313279$ 		1.06% 5.82K $ 2026-06-08 03:26:12
26 LRC/USDC
0.013 $
0.01308606$ 		1.43% 5.58K $ 2026-06-08 03:21:24
27 LRC/EUR
0.013 $
0.0132729$ 		0.73% 4.57K $ 2026-06-08 02:42:11
28 LRC/USDT
0.013 $
0.01321361$ 		0.08% 3.70K $ 2026-06-08 03:06:58
29 LRC/USDT
0.013 $
0.01329357$ 		0.76% 3.56K $ 2026-06-08 01:48:29
30 LRC/USDT
0.013 $
0.0132537$ 		3.35% 3.22K $ 2026-06-08 03:18:46
31 LRC/USDT
0.013 $
0.01325359$ 		0.3% 3.10K $ 2026-06-08 03:25:02
32 LRC/USD
0.013 $
0.013239$ 		0.5% 2.07K $ 2026-06-08 03:04:06
33 LRC/USD
0.013 $
0.01332$ 		0.68% 2.04K $ 2026-06-08 03:12:58
34 LRC/USDT
0.013 $
0.01319372$ 		0.08% 1.53K $ 2026-06-08 03:25:27
35 LRC/EUR
0.013 $
0.01337427$ 		1.01% 1.29K $ 2026-06-07 22:18:15
36 0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.013 $
0.01312387$ 		0.63% 1.17K $ 2026-06-08 02:34:54
37 LRC/EUR
0.013 $
0.01337403$ 		0.88% 1.17K $ 2026-06-08 02:23:29
38 LRC/USDT
0.013 $
0.01322273$ 		0.23% 978.21 $ 2026-06-08 03:27:48
39 LRC/USDT
0.013 $
0.01322788$ 		0.68% 695.89 $ 2026-06-08 01:51:22
40
OKX OKX
LRC/USD
0.013 $
0.01334$ 		0.6% 566.81 $ 2026-06-07 22:22:57
41 LRC/USD
0.013 $
0.013239$ 		0.52% 517.05 $ 2026-06-08 03:05:46
42 LRC/IDR
0.013 $
0.01327079$ 		7.13% 485.74 $ 2026-06-08 01:22:52
43 LRC/USD
0.013 $
0.01316$ 		0.9% 302.53 $ 2026-06-08 01:46:24
44 LRC/USDT
0.013 $
0.01324359$ 		0% 47.37 $ 2026-06-08 03:14:14
45 LRC/USDT
0.019 $
0.01879022$ 		0.05% 11.12K $ 2026-06-08 03:30:32
46 LRC/INR
0.014 $
0.01413946$ 		3.84% 1.50K $ 2026-06-08 03:13:44
47
HTX HTX
LRC/USDT
0.02 $
0.01988965$ 		28.89% 144.49 $ 2026-06-07 21:29:18
48 LRC/THB
0.014 $
0.0140024$ 		18.68% 91.70 $ 2026-06-08 03:26:05
49 0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.012 $
0.0123838$ 		1.02% 49.38 $ 2026-06-08 02:35:59
50 LRC/USDT
0.013 $
0.0129582$ 		7.67% 192.76K $ 2026-06-05 07:06:33
51 LRC/ETH
0.013 $
0.01321192$ 		0% 774.55 $ 2026-06-07 02:23:01
52 LRC/USDC
0.015 $
0.01471425$ 		4.41% 14.71 $ 2026-06-03 10:44:03
53 LRC/BRL
0.013 $
0.01293843$ 		19.3% 0.38 $ 2026-06-06 12:06:12
54 LRC/USDC
0.013 $
0.01299609$ 		0% 647.86 $ 2026-06-07 09:25:52
55 LRC/USDT
0.014 $
0.01399317$ 		0% 139.93 $ 2026-06-06 07:18:09
56 LRC/USDT
0.014 $
0.01442332$ 		0.15% 27.15 $ 2026-06-03 15:36:08
57 LRC/EUR
0.014 $
0.01383282$ 		8.33% 21.53 $ 2026-06-07 18:57:34
58
OKX OKX
LRC/EUR
0.013 $
0.01289912$ 		1.22% 13.39 $ 2026-06-07 01:49:05
59 LRC/AUD
0.013 $
0.01300958$ 		4.4% 13.01 $ 2026-06-05 22:50:12
60 LRC/USD
0.013 $
0.01298$ 		4.55% 12.98 $ 2026-06-05 22:50:12
61 LRC/USDT
0.011 $
0.01149431$ 		52.36% 9.15 $ 2026-06-07 15:47:06
62 LRC/BNT
0.015 $
0.01461408$ 		0.8% 3.84 $ 2026-06-03 14:24:04
63 LRC/INR
0.015 $
0.01467835$ 		9.57% 1.69 $ 2026-06-05 06:55:01
64 LRC/USDT
0.012 $
0.0124943$ 		1.02% 0.012 $ 2026-06-06 09:35:00

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 KAVA
402.14M $
402.14M $
2 DFI
400.75M $
400.75M $
3 STX
400.33M $
400.33M $
4 HNT
399.71M $
399.71M $
5 BAT
399.42M $
399.42M $
Za cenu
#
Název
Ticker
Cena (USD)
1 ROG
0.32 $
0.32 $
2 LBTC
0.33 $
0.33 $
3 SKRY
0.32 $
0.32 $
4 CAF
0.33 $
0.33 $
5 USDW
0.32 $
0.32 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování