Burzy Enjin Coin
Níže je uveden seznam burz, kde se obchoduje Enjin Coin (enj). Pár ENJ/USDT obsahuje největší objem na burze kryptoměn WhiteBIT, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | ENJ/USDT |
0.22
$
0.220396$
|
0.09% | 6.23M $ | 2024-12-22 01:56:06 | |
| 2 | ENJ/USDT |
0.221
$
0.220616$
|
0.09% | 6.10M $ | 2024-12-22 01:58:28 | |
| 3 | ENJ/USDT |
0.219
$
0.218712$
|
0.09% | 4.69M $ | 2024-12-22 01:50:10 | |
| 4 | ENJ/USDT |
0.22
$
0.220189$
|
0.09% | 1.41M $ | 2024-12-22 01:34:32 | |
| 5 | ENJ/USDT |
0.221
$
0.220561$
|
0.9% | 992.63K $ | 2024-12-22 01:57:45 | |
| 6 | ENJ/USDT |
0.22
$
0.220493$
|
0.09% | 928.79K $ | 2024-12-22 01:59:39 | |
| 7 | ENJ/USDT |
0.218
$
0.218076$
|
0.09% | 926.50K $ | 2024-12-22 01:42:18 | |
| 8 | ENJ/TRY |
0.221
$
0.221318$
|
0.27% | 692.84K $ | 2024-12-22 01:40:00 | |
| 9 | ENJ/EUR |
0.223
$
0.222618$
|
0.87% | 614.04K $ | 2024-12-22 01:56:34 | |
| 10 | ENJ/USDT |
0.22
$
0.220133$
|
0.13% | 546.51K $ | 2024-12-22 01:59:14 | |
| 11 | ENJ/USDT |
0.218
$
0.218471$
|
0.18% | 543.41K $ | 2024-12-22 01:46:04 | |
| 12 | ENJ/USDT |
0.22
$
0.220293$
|
0.09% | 541.08K $ | 2024-12-22 01:59:35 | |
| 13 | ENJ/USDT |
0.218
$
0.217843$
|
0.43% | 521.00K $ | 2024-12-22 01:44:51 | |
| 14 | ENJ/USDT |
0.219
$
0.218699$
|
0.05% | 466.07K $ | 2024-12-22 01:35:22 | |
| 15 | ENJ/USDT |
0.22
$
0.219897$
|
0.09% | 442.47K $ | 2024-12-22 01:55:27 | |
| 16 | ENJ/USDT |
0.219
$
0.218745$
|
0.05% | 407.81K $ | 2024-12-22 01:50:37 | |
| 17 | ENJ/USDT |
0.22
$
0.220263$
|
0.09% | 398.85K $ | 2024-12-22 01:59:07 | |
| 18 | ENJ/TRY |
0.222
$
0.221773$
|
0.22% | 353.13K $ | 2024-12-22 01:36:14 | |
| 19 | ENJ/USDT |
0.22
$
0.220475$
|
0.05% | 324.84K $ | 2024-12-22 01:55:11 | |
| 20 | ENJ/USDT |
0.221
$
0.220616$
|
0.68% | 270.72K $ | 2024-12-22 01:58:19 | |
| 21 | ENJ/USDT |
0.22
$
0.219857$
|
0.48% | 265.21K $ | 2024-12-22 01:55:14 | |
| 22 | ENJ/USDT |
0.22
$
0.220373$
|
0.05% | 261.42K $ | 2024-12-22 01:59:05 | |
| 23 | ENJ/USDT |
0.218
$
0.217684$
|
0.36% | 248.18K $ | 2024-12-22 01:44:19 | |
| 24 | ENJ/USDT |
0.219
$
0.219102$
|
0.54% | 239.89K $ | 2024-12-22 01:36:38 | |
| 25 | ENJ/USDT |
0.217
$
0.217383$
|
0.59% | 228.69K $ | 2024-12-22 01:44:36 | |
| 26 | ENJ/XRP |
0.219
$
0.218943$
|
1.02% | 211.62K $ | 2024-12-22 01:49:33 | |
| 27 | ENJ/USDT |
0.22
$
0.220163$
|
0.09% | 198.87K $ | 2024-12-22 01:59:00 | |
| 28 | ENJ/USDT |
0.219
$
0.218899$
|
0.09% | 196.90K $ | 2024-12-22 01:35:15 | |
| 29 | ENJ/USDT |
0.22
$
0.22048$
|
0.18% | 167.07K $ | 2024-12-22 01:59:18 | |
| 30 | ENJ/USD |
0.22
$
0.22$
|
0.45% | 164.84K $ | 2024-12-22 01:53:29 | |
| 31 | ENJ/TRY |
0.223
$
0.222739$
|
0.57% | 148.15K $ | 2024-12-22 01:56:35 | |
| 32 | ENJ/USDT |
0.22
$
0.220488$
|
1.13% | 138.37K $ | 2024-12-22 02:00:03 | |
| 33 | ENJ/TRY |
0.221
$
0.221062$
|
1.28% | 133.56K $ | 2024-12-22 01:57:05 | |
| 34 | ENJ/BTC |
0.219
$
0.219349$
|
0.44% | 132.02K $ | 2024-12-22 01:56:07 | |
| 35 | ENJ/USDT |
0.218
$
0.218494$
|
0.41% | 131.58K $ | 2024-12-22 01:59:52 | |
| 36 | ENJ/USDT |
0.22
$
0.220291$
|
0.23% | 125.55K $ | 2024-12-22 01:55:41 | |
| 37 | ENJ/USDT |
0.219
$
0.218617$
|
0.78% | 125.15K $ | 2024-12-22 01:49:07 | |
| 38 | ENJ/USDC |
0.22
$
0.220047$
|
0.8% | 123.13K $ | 2024-12-22 01:58:54 | |
| 39 | ENJ/USDT |
0.22
$
0.220271$
|
0.36% | 105.59K $ | 2024-12-22 01:57:22 | |
| 40 | ENJ/BTC |
0.218
$
0.217975$
|
0% | 95.84K $ | 2024-12-22 00:31:05 | |
| 41 | ENJ/BTC |
0.218
$
0.218301$
|
7.02% | 89.01K $ | 2024-12-22 01:30:15 | |
| 42 | ENJ/BTC |
0.218
$
0.218391$
|
0.88% | 81.12K $ | 2024-12-22 01:57:19 | |
| 43 | ENJ/JPY |
0.226
$
0.226386$
|
0.28% | 80.65K $ | 2024-12-22 01:53:50 | |
| 44 | ENJ/USDT |
0.22
$
0.220062$
|
0.45% | 77.26K $ | 2024-12-22 01:57:33 | |
| 45 | ENJ/USDT |
0.22
$
0.22031$
|
0.41% | 75.35K $ | 2024-12-22 01:57:11 | |
| 46 | 0XF629CBD94D3791C9250152BD8DFBDF380E2A3B9C/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.237
$
0.237145$
|
0.61% | 73.84K $ | 2024-12-22 01:53:55 | |
| 47 | ENJ/USDT |
0.221
$
0.22058$
|
0.09% | 73.18K $ | 2024-12-22 01:59:27 | |
| 48 | ENJ/EUR |
0.218
$
0.217987$
|
0.94% | 70.55K $ | 2024-12-22 01:52:15 | |
| 49 | ENJ/EUR |
0.218
$
0.217987$
|
0.94% | 69.82K $ | 2024-12-22 01:44:56 | |
| 50 | ENJ/USDT |
0.221
$
0.220671$
|
0.32% | 69.47K $ | 2024-12-22 01:57:26 | |
| 51 | ENJ/USDT |
0.219
$
0.218921$
|
0.05% | 69.07K $ | 2024-12-22 01:40:54 | |
| 52 | ENJ/USDT |
0.221
$
0.220593$
|
0.36% | 67.91K $ | 2024-12-22 01:59:53 | |
| 53 | ENJ/USDT |
0.22
$
0.22048$
|
0.05% | 55.14K $ | 2024-12-22 01:59:29 | |
| 54 | ENJ/USD |
0.22
$
0.22037$
|
0.48% | 49.90K $ | 2024-12-22 01:56:04 | |
| 55 | ENJ/USDT |
0.22
$
0.219932$
|
0.05% | 36.34K $ | 2024-12-22 01:55:36 | |
| 56 | ENJ/USD |
0.219
$
0.2187$
|
0.36% | 34.12K $ | 2024-12-22 01:39:01 | |
| 57 | ENJ/USDT |
0.22
$
0.220124$
|
0.24% | 31.92K $ | 2024-12-22 01:59:15 | |
| 58 | ENJ/THB |
0.224
$
0.224218$
|
0.26% | 21.59K $ | 2024-12-22 01:59:51 | |
| 59 | ENJ/ETH |
0.22
$
0.219777$
|
0.38% | 13.33K $ | 2024-12-22 01:25:05 | |
| 60 | ENJ/TRY |
0.222
$
0.221631$
|
1.27% | 11.28K $ | 2024-12-22 01:39:40 | |
| 61 | ENJ/BTC |
0.218
$
0.217864$
|
1.32% | 10.68K $ | 2024-12-22 01:51:58 | |
| 62 | ENJ/USDT |
0.22
$
0.220132$
|
0.05% | 10.46K $ | 2024-12-22 01:33:21 | |
| 63 | ENJ/USDT |
0.219
$
0.219167$
|
0.36% | 9.02K $ | 2024-12-22 01:07:19 | |
| 64 | ENJ/USDT |
0.22
$
0.220296$
|
3.23% | 8.73K $ | 2024-12-22 01:56:03 | |
| 65 | ENJ/JPY |
0.225
$
0.225006$
|
2.7% | 7.64K $ | 2024-12-21 23:40:49 | |
| 66 | ENJ/USDT |
0.22
$
0.219863$
|
3.13% | 4.34K $ | 2024-12-22 01:58:16 | |
| 67 | ENJ/ETH |
0.22
$
0.220218$
|
0.46% | 2.84K $ | 2024-12-22 01:49:39 | |
| 68 | ENJ/USDT |
0.22
$
0.219862$
|
0.05% | 2.79K $ | 2024-12-22 01:57:39 | |
| 69 | ENJ/ETH |
0.22
$
0.219633$
|
0.76% | 2.75K $ | 2024-12-22 01:43:03 | |
| 70 | ENJ/BTC |
0.218
$
0.218337$
|
0.44% | 2.60K $ | 2024-12-22 01:58:51 | |
| 71 | ENJ/VNST |
0.218
$
0.217805$
|
0.66% | 2.48K $ | 2024-12-22 01:37:16 | |
| 72 | ENJ/BTC |
0.221
$
0.220973$
|
1.48% | 2.38K $ | 2024-12-22 01:57:38 | |
| 73 | ENJ/USDT |
0.22
$
0.220131$
|
0.05% | 2.20K $ | 2024-12-22 01:32:31 | |
| 74 | ENJ/USDC |
0.219
$
0.219241$
|
1.25% | 2.14K $ | 2024-12-22 01:55:19 | |
| 75 | ENJ/USD |
0.221
$
0.221$
|
0.45% | 1.99K $ | 2024-12-22 01:54:00 | |
| 76 | ENJ/USDC |
0.224
$
0.223543$
|
0.41% | 1.59K $ | 2024-12-21 19:36:36 | |
| 77 | ENJ/USDT |
0.22
$
0.2203$
|
0% | 1.56K $ | 2024-12-22 01:58:42 | |
| 78 | ENJ/EUR |
0.221
$
0.221387$
|
10.29% | 1.40K $ | 2024-12-22 00:58:34 | |
| 79 | ENJ/THB |
0.221
$
0.220604$
|
1.08% | 1.02K $ | 2024-12-22 01:43:14 | |
| 80 | ENJ/IDR |
0.22
$
0.21971$
|
0.45% | 736.24 $ | 2024-12-22 01:43:48 | |
| 81 | ENJ/BTC |
0.219
$
0.219271$
|
0.88% | 579.73 $ | 2024-12-22 01:59:04 | |
| 82 | ENJ/USDT |
0.217
$
0.216615$
|
0.36% | 516.67 $ | 2024-12-21 23:33:21 | |
| 83 | ENJ/JPY |
0.228
$
0.227556$
|
0.83% | 215.55 $ | 2024-12-22 00:08:22 | |
| 84 | ENJ/USDT |
0.22
$
0.2203$
|
12.42% | 81.70 $ | 2024-12-22 00:04:28 | |
| 85 | ENJ/BTC |
0.22
$
0.220241$
|
0.44% | 72.60 $ | 2024-12-22 01:29:31 | |
| 86 | ENJ/USDT |
0.219
$
0.218746$
|
0.18% | 48.91 $ | 2024-12-21 20:04:50 | |
| 87 | ENJ/BRL |
0.223
$
0.222642$
|
1.03% | 29.79 $ | 2024-12-22 00:48:11 | |
| 88 | ENJ/USDT |
0.221
$
0.220928$
|
0.45% | 25.61 $ | 2024-12-22 01:56:55 | |
| 89 | ENJ/KRW |
0.231
$
0.230915$
|
0.6% | 168.19K $ | 2024-12-22 01:55:26 | |
| 90 | ENJ/TRY |
0.237
$
0.236946$
|
1.33% | 127.90K $ | 2024-12-22 01:58:47 | |
| 91 | ENJ/USDT |
0.244
$
0.24369$
|
17.91% | 92.24K $ | 2024-12-22 01:58:54 | |
| 92 | ENJ/BNT |
0.237
$
0.237451$
|
0.6% | 38.20K $ | 2024-12-22 01:22:46 | |
| 93 | ENJ/USD |
0.246
$
0.24582$
|
0.32% | 28.19K $ | 2024-12-22 01:54:55 | |
| 94 | ENJ/JPY |
0.282
$
0.282393$
|
0% | 22.41K $ | 2024-12-22 01:25:53 | |
| 95 | 0XF629CBD94D3791C9250152BD8DFBDF380E2A3B9C/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.231
$
0.230994$
|
0.61% | 14.62K $ | 2024-12-22 00:44:26 | |
| 96 | ENJ/USD |
0.24
$
0.23997$
|
7.5% | 9.95K $ | 2024-12-22 00:41:32 | |
| 97 | 0XF629CBD94D3791C9250152BD8DFBDF380E2A3B9C/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.728
$
0.728466$
|
0.71% | 8.14K $ | 2024-12-22 00:13:47 | |
| 98 | ENJ/AUD |
0.26
$
0.259667$
|
4.33% | 3.78K $ | 2024-12-22 01:22:51 | |
| 99 | ENJ/IDR |
0.245
$
0.244569$
|
7.98% | 3.08K $ | 2024-12-22 01:50:53 | |
| 100 | ENJ/KRW |
0.232
$
0.232436$
|
1.07% | 1.75K $ | 2024-12-22 00:39:13 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | ZIL |
466.75M $
466.75M $
|
|
| 2 | XAUT |
471.87M $
471.87M $
|
|
| 3 | CVX |
455.51M $
455.51M $
|
|
| 4 | NEXO |
475.39M $
475.39M $
|
|
| 5 | CETH |
475.86M $
475.86M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | CLV |
0.46 $
0.46 $
|
|
| 2 | DRIP |
0.46 $
0.46 $
|
|
| 3 | THALES |
0.46 $
0.46 $
|
|
| 4 | BEND |
0.46 $
0.46 $
|
|
| 5 | EVMOS |
0.47 $
0.47 $
|
Rating kryptoměn
Sleva z obchodování
