Stargate Finance Borsaları
Stargate Finance (stg) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan STG/USDT çiftliği Bitrue, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
---|---|---|---|---|---|---|
1 | STG/USDT |
0.506
$
0.506058$
|
0.06% | 10.48M $ | 2024-05-02 16:56:09 | |
2 | STG/USDT |
0.506
$
0.506261$
|
0.04% | 7.91M $ | 2024-05-02 16:48:07 | |
3 | STG/USDT |
0.506
$
0.506162$
|
0.02% | 1.67M $ | 2024-05-02 16:55:45 | |
4 | STG/USDT |
0.507
$
0.506831$
|
0.08% | 1.58M $ | 2024-05-02 16:52:55 | |
5 | 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.507
$
0.506615$
|
0.6% | 974.26K $ | 2024-05-02 16:04:47 | |
6 | 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.509
$
0.508653$
|
0.6% | 884.36K $ | 2024-05-02 16:27:32 | |
7 | STG/USDT |
0.506
$
0.506458$
|
0.14% | 519.76K $ | 2024-05-02 16:55:19 | |
8 | STG/USDT |
0.506
$
0.506058$
|
0.14% | 519.17K $ | 2024-05-02 16:56:09 | |
9 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X296F55F8FB28E498B858D0BCDA06D955B2CB3F97 |
0.506
$
0.505741$
|
0.6% | 350.13K $ | 2024-05-02 16:55:15 | |
10 | STG/USDT |
0.506
$
0.506134$
|
0.3% | 334.52K $ | 2024-05-02 16:53:39 | |
11 | 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.508
$
0.507809$
|
0.6% | 304.46K $ | 2024-05-02 14:46:21 | |
12 | STG/USDT |
0.506
$
0.506071$
|
0.67% | 297.23K $ | 2024-05-02 16:54:20 | |
13 | STG/USDT |
0.507
$
0.506758$
|
0.1% | 244.92K $ | 2024-05-02 16:56:10 | |
14 | STG/USDT |
0.506
$
0.506262$
|
0.08% | 238.94K $ | 2024-05-02 16:54:14 | |
15 | 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.507
$
0.507481$
|
0.6% | 173.77K $ | 2024-05-02 16:50:43 | |
16 | 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E |
0.504
$
0.503603$
|
0.6% | 168.09K $ | 2024-05-02 16:55:55 | |
17 | STG/BTC |
0.507
$
0.507241$
|
1.04% | 165.63K $ | 2024-05-02 16:35:19 | |
18 | STG/USDT |
0.507
$
0.506831$
|
0.02% | 146.35K $ | 2024-05-02 16:52:27 | |
19 | 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
0.505
$
0.505289$
|
0.6% | 127.89K $ | 2024-05-02 16:53:25 | |
20 | STG/USDT |
0.506
$
0.506261$
|
0.24% | 122.98K $ | 2024-05-02 16:55:02 | |
21 | STG/USDT |
0.507
$
0.506558$
|
0.45% | 105.75K $ | 2024-05-02 16:56:09 | |
22 | STG/USDT |
0.507
$
0.506571$
|
0.3% | 97.95K $ | 2024-05-02 16:54:45 | |
23 | STG/BTC |
0.506
$
0.505734$
|
0.23% | 88.02K $ | 2024-05-02 16:14:08 | |
24 | STG/USDT |
0.506
$
0.506062$
|
0.16% | 71.62K $ | 2024-05-02 16:47:41 | |
25 | STG/USDT |
0.506
$
0.506062$
|
0.04% | 70.86K $ | 2024-05-02 16:55:48 | |
26 | STG/USDT |
0.507
$
0.506834$
|
0.02% | 67.42K $ | 2024-05-02 16:53:08 | |
27 | 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC |
0.506
$
0.506072$
|
0.6% | 66.79K $ | 2024-05-02 11:14:18 | |
28 | STG/USDT |
0.506
$
0.506158$
|
0.81% | 50.89K $ | 2024-05-02 16:56:11 | |
29 | 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.505
$
0.504564$
|
0.61% | 47.88K $ | 2024-05-02 16:46:12 | |
30 | STG/USDT |
0.506
$
0.506462$
|
0.04% | 45.62K $ | 2024-05-02 16:33:25 | |
31 | 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.507
$
0.50749$
|
0.61% | 39.95K $ | 2024-05-02 16:50:09 | |
32 | STG/USDT |
0.506
$
0.506232$
|
0.26% | 29.10K $ | 2024-05-02 16:55:29 | |
33 | STG/TRY |
0.505
$
0.505324$
|
0.6% | 26.94K $ | 2024-05-02 16:55:16 | |
34 | 0X296F55F8FB28E498B858D0BCDA06D955B2CB3F97/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
0.506
$
0.505741$
|
0.6% | 23.51K $ | 2024-05-02 16:43:51 | |
35 | STG/USDT |
0.505
$
0.505462$
|
0.18% | 22.70K $ | 2024-05-02 16:55:56 | |
36 | STG/TRY |
0.508
$
0.507827$
|
0.97% | 20.84K $ | 2024-05-02 16:38:52 | |
37 | STG/USDT |
0.506
$
0.506362$
|
0.06% | 20.24K $ | 2024-05-02 16:55:43 | |
38 | STG/THB |
0.507
$
0.506649$
|
0.27% | 19.85K $ | 2024-05-02 16:31:21 | |
39 | STG/USDT |
0.507
$
0.507031$
|
0.04% | 14.82K $ | 2024-05-02 16:52:23 | |
40 | 0X296F55F8FB28E498B858D0BCDA06D955B2CB3F97/0X4200000000000000000000000000000000000006 |
0.503
$
0.503447$
|
0.65% | 14.15K $ | 2024-05-02 16:55:40 | |
41 | STG/USD |
0.506
$
0.50634$
|
0.13% | 13.93K $ | 2024-05-02 16:54:39 | |
42 | STG/USDT |
0.508
$
0.508031$
|
0.83% | 8.27K $ | 2024-05-02 16:52:40 | |
43 | STG/ETH |
0.506
$
0.50635$
|
0.06% | 6.87K $ | 2024-05-02 16:55:59 | |
44 | STG/USD |
0.508
$
0.507616$
|
0.14% | 5.82K $ | 2024-05-02 11:37:03 | |
45 | STG/USDT |
0.51
$
0.509718$
|
0.12% | 5.47K $ | 2024-05-02 14:48:05 | |
46 | STG/USDT |
0.506
$
0.506062$
|
0.22% | 3.40K $ | 2024-05-02 16:02:24 | |
47 | 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.505
$
0.505487$
|
0.62% | 3.21K $ | 2024-05-02 16:23:41 | |
48 | 0X28A92DDE19D9989F39A49905D7C9C2FAC7799BDF/0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590 |
0.507
$
0.507333$
|
0.64% | 2.88K $ | 2024-05-02 16:46:40 | |
49 | 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.508
$
0.508168$
|
0.63% | 2.45K $ | 2024-05-02 16:30:14 | |
50 | STG/USD |
0.506
$
0.506396$
|
0.24% | 2.21K $ | 2024-05-02 15:39:24 | |
51 | 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 |
0.508
$
0.507609$
|
0.63% | 1.45K $ | 2024-05-02 16:39:51 | |
52 | STG/USDT |
0.506
$
0.506058$
|
0% | 1.38K $ | 2024-05-02 16:56:05 | |
53 | STG/EUR |
0.508
$
0.508189$
|
0.02% | 1.32K $ | 2024-05-02 16:34:11 | |
54 | STG/USDT |
0.506
$
0.506271$
|
0.14% | 1.15K $ | 2024-05-02 16:54:07 | |
55 | 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 |
0.51
$
0.510187$
|
0.83% | 374.58 $ | 2024-05-02 16:33:45 | |
56 | 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.505
$
0.504828$
|
0.85% | 352.01 $ | 2024-05-02 16:42:49 | |
57 | 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
0.507
$
0.506878$
|
0.97% | 23.92 $ | 2024-05-02 12:14:32 | |
58 | STG/USDT |
0.506
$
0.506486$
|
0.03% | 12.71 $ | 2024-05-02 16:50:35 | |
59 | STG/USD |
0.507
$
0.506607$
|
0% | 0.0000000015 $ | 2024-05-02 16:53:42 | |
60 | STG/EUR |
0.507
$
0.506542$
|
76.34% | 0.0000000015 $ | 2024-05-02 16:53:42 | |
61 | 0XB0D502E938ED5F4DF2E681FE6E419FF29631D62B/0X55D398326F99059FF775485246999027B3197955 |
0.511
$
0.511217$
|
0.6% | 610.03K $ | 2024-05-02 16:49:17 | |
62 | 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.512
$
0.512237$
|
0.6% | 212.34K $ | 2024-05-02 15:22:33 | |
63 | 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.511
$
0.510746$
|
0.62% | 38.98K $ | 2024-05-02 15:52:36 | |
64 | 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 |
0.512
$
0.512329$
|
0.65% | 1.11K $ | 2024-05-02 16:55:54 | |
65 | 0XB0D502E938ED5F4DF2E681FE6E419FF29631D62B/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.511
$
0.511399$
|
0.82% | 399.69 $ | 2024-05-02 16:47:04 | |
66 | 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 |
0.507
$
0.506677$
|
0.81% | 316.66 $ | 2024-05-02 16:54:21 | |
67 | 0XB0D502E938ED5F4DF2E681FE6E419FF29631D62B/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.502
$
0.502194$
|
0.63% | 112.73 $ | 2024-05-02 16:37:51 | |
68 | STG/USDT |
0.5
$
0.500034$
|
4.47% | 88.30 $ | 2024-05-02 11:49:30 | |
69 | STG/BRL |
0.492
$
0.491684$
|
7.94% | 78.93 $ | 2024-05-02 14:03:50 | |
70 | 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.515
$
0.514648$
|
0.77% | 51.28 $ | 2024-05-02 13:44:33 | |
71 | STG/IDR |
0.526
$
0.526208$
|
7.58% | 39.66 $ | 2024-05-02 12:55:42 | |
72 | 0X296F55F8FB28E498B858D0BCDA06D955B2CB3F97/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
0.53
$
0.530157$
|
1% | 193.33 $ | 2024-04-27 18:10:37 | |
73 | STG/USDT |
0.743
$
0.743469$
|
31.74% | 0.71 $ | 2024-04-30 10:39:09 |
Benzer kriptoparalar
Piyasa değerine göre
#
|
Ad
|
Ticker
|
Piyasa değeri
|
---|---|---|---|
1 | REN |
89.25M $
89.25M $
|
|
2 | WRX |
89.29M $
89.29M $
|
|
3 | HFT |
89.40M $
89.40M $
|
|
4 | TSUKA |
89.51M $
89.51M $
|
|
5 | REQ |
87.62M $
87.62M $
|
Fiyata göre
#
|
Ad
|
Ticker
|
Цена (USD)
|
---|---|---|---|
1 | VOLR |
0.64 $
0.64 $
|
|
2 | CEL |
0.64 $
0.64 $
|
|
3 | FBA |
0.64 $
0.64 $
|
|
4 | MORE |
0.63 $
0.63 $
|
|
5 | DAOJONES |
0.64 $
0.64 $
|