10% trading discount ByBit

Stargate Finance

Stargate Finance
1 STG =
 $ 0.64
Al
Sat
 Reklam
Piyasa değeri:
88.59M $
Toplam hacim:
139.19M STG
Maksimum:
1.00B STG
Hacim (24 saat):
17.83M $
Günlük değişim:
0.62 - 0.66
Değiş. (7 gün):
+0.08%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Stargate Finance Borsaları

Stargate Finance (stg) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan STG/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 STG/USDT
0.186 $
0.186419$ 		0.05% 1.09M $ 2025-04-15 08:59:09
2 STG/USDT
0.186 $
0.186478$ 		0.64% 853.83K $ 2025-04-15 08:58:29
3 STG/USDT
0.187 $
0.186574$ 		0.11% 645.56K $ 2025-04-15 08:58:10
4 STG/USDT
0.187 $
0.186552$ 		0.4% 511.96K $ 2025-04-15 09:00:43
5 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.187 $
0.186619$ 		0.6% 434.10K $ 2025-04-15 07:38:51
6 STG/USDT
0.187 $
0.187065$ 		0.69% 286.09K $ 2025-04-15 08:57:11
7 STG/USDT
0.186 $
0.186419$ 		0.05% 259.32K $ 2025-04-15 08:59:11
8 STG/USDT
0.187 $
0.186519$ 		0.05% 220.48K $ 2025-04-15 08:59:14
9 STG/TRY
0.187 $
0.186782$ 		0.53% 161.77K $ 2025-04-15 08:41:15
10 STG/USDT
0.186 $
0.185961$ 		0.43% 158.10K $ 2025-04-15 09:01:53
11 STG/USDT
0.186 $
0.186419$ 		0.16% 156.26K $ 2025-04-15 08:59:19
12 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.186 $
0.185747$ 		0.6% 140.09K $ 2025-04-15 09:01:54
13 STG/USDT
0.187 $
0.186569$ 		0.11% 120.90K $ 2025-04-15 08:57:24
14 STG/USDT
0.187 $
0.186569$ 		1.06% 104.05K $ 2025-04-15 09:01:01
15 STG/USDT
0.187 $
0.186547$ 		0.05% 101.65K $ 2025-04-15 08:56:09
16 STG/USDT
0.186 $
0.186441$ 		0.05% 98.62K $ 2025-04-15 09:02:08
17 STG/USDT
0.187 $
0.186547$ 		0.91% 98.38K $ 2025-04-15 08:56:03
18 STG/USDT
0.187 $
0.186705$ 		0.48% 93.43K $ 2025-04-15 09:00:09
19 STG/USDT
0.187 $
0.186507$ 		0.12% 88.94K $ 2025-04-15 08:57:30
20 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.186 $
0.186133$ 		0.6% 85.03K $ 2025-04-15 08:04:37
21 STG/USDT
0.187 $
0.186641$ 		0.16% 70.02K $ 2025-04-15 09:01:11
22 STG/USDT
0.187 $
0.186705$ 		0.05% 60.95K $ 2025-04-15 08:49:06
23 STG/USDT
0.186 $
0.186461$ 		0.05% 56.87K $ 2025-04-15 09:01:43
24 0X296F55F8FB28E498B858D0BCDA06D955B2CB3F97/0X0B2C639C533813F4AA9D7837CAF62653D097FF85
0.186 $
0.185718$ 		0.6% 55.55K $ 2025-04-15 08:45:59
25 STG/USDT
0.187 $
0.186569$ 		0.21% 48.73K $ 2025-04-15 09:01:15
26 STG/USDT
0.187 $
0.186569$ 		0.05% 39.87K $ 2025-04-15 09:01:26
27 STG/USDT
0.186 $
0.186365$ 		0.27% 37.00K $ 2025-04-15 08:57:13
28 STG/USDT
0.186 $
0.186408$ 		0.32% 36.50K $ 2025-04-15 08:37:12
29 STG/USDT
0.186 $
0.186274$ 		0.32% 35.28K $ 2025-04-15 08:58:22
30 STG/IDR
0.187 $
0.187071$ 		0.35% 30.84K $ 2025-04-15 08:49:49
31
LFJ LFJ
0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E
0.187 $
0.186787$ 		0.6% 26.06K $ 2025-04-15 08:38:39
32 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8
0.187 $
0.186798$ 		0.6% 22.86K $ 2025-04-15 08:25:51
33 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.187 $
0.1867$ 		0.6% 21.93K $ 2025-04-15 08:10:29
34 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.186 $
0.186414$ 		0.6% 17.21K $ 2025-04-15 07:36:13
35 STG/BTC
0.187 $
0.187177$ 		0.46% 15.38K $ 2025-04-15 08:48:03
36 STG/THB
0.185 $
0.185242$ 		0.32% 12.66K $ 2025-04-15 07:55:51
37 STG/USDT
0.186 $
0.186271$ 		0.45% 10.83K $ 2025-04-15 08:55:57
38 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.187 $
0.186578$ 		0.61% 8.33K $ 2025-04-15 08:55:06
39 STG/USDT
0.187 $
0.186547$ 		5.53% 8.12K $ 2025-04-15 08:56:24
40 STG/USDT
0.187 $
0.186505$ 		0.75% 8.08K $ 2025-04-15 09:00:17
41 STG/USD
0.187 $
0.1866$ 		0.21% 7.99K $ 2025-04-15 07:38:53
42 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC
0.185 $
0.185018$ 		0.6% 7.73K $ 2025-04-15 07:36:51
43 STG/USD
0.186 $
0.1859$ 		0.16% 6.28K $ 2025-04-15 07:02:42
44 STG/TRY
0.185 $
0.185384$ 		0.6% 5.63K $ 2025-04-15 08:52:47
45 STG/USDT
0.186 $
0.185768$ 		0.21% 5.43K $ 2025-04-15 07:16:14
46 STG/USDT
0.187 $
0.186547$ 		0.05% 5.27K $ 2025-04-15 08:56:24
47 STG/USDT
0.187 $
0.186593$ 		0.05% 4.44K $ 2025-04-15 08:35:54
48 STG/USDT
0.186 $
0.18599$ 		0.46% 3.64K $ 2025-04-15 08:55:01
49 STG/USDT
0.186 $
0.186012$ 		0.16% 3.13K $ 2025-04-15 05:13:03
50 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6/0XFA7F8980B0F1E64A2062791CC3B0871572F1F7F0
0.187 $
0.186581$ 		0.65% 2.26K $ 2025-04-15 08:12:14
51 0XB0D502E938ED5F4DF2E681FE6E419FF29631D62B/0X55D398326F99059FF775485246999027B3197955
0.182 $
0.182402$ 		0.6% 1.92K $ 2025-04-15 08:09:10
52 STG/USD
0.186 $
0.186$ 		0.21% 1.56K $ 2025-04-15 05:13:01
53 STG/TRY
0.186 $
0.185883$ 		2.1% 1.42K $ 2025-04-15 08:50:16
54
HTX HTX
STG/USDT
0.186 $
0.186061$ 		0.8% 1.36K $ 2025-04-15 08:02:00
55 STG/USD
0.186 $
0.18592$ 		0.15% 1.08K $ 2025-04-15 08:55:06
56 0XE3B53AF74A4BF62AE5511055290838050BF764DF/0X4200000000000000000000000000000000000006
0.185 $
0.185355$ 		0.64% 1.05K $ 2025-04-15 07:44:43
57 STG/VNST
0.186 $
0.186474$ 		0.64% 690.80 $ 2025-04-15 09:00:22
58 STG/USDT
0.187 $
0.186547$ 		0.05% 677.01 $ 2025-04-15 08:56:26
59 0X808D7C71AD2BA3FA531B068A2417C63106BC0949/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F
0.186 $
0.185798$ 		0.65% 653.18 $ 2025-04-15 08:59:34
60 STG/IDR
0.185 $
0.185165$ 		2.26% 469.79 $ 2025-04-15 06:19:43
61 STG/USDT
0.187 $
0.186508$ 		0.05% 392.25 $ 2025-04-15 08:47:02
62 STG/USDT
0.187 $
0.186565$ 		0% 314.03 $ 2025-04-15 08:57:24
63 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.185 $
0.184601$ 		0.72% 231.19 $ 2025-04-15 08:38:37
64 STG/EUR
0.187 $
0.186743$ 		0.41% 219.27 $ 2025-04-15 02:03:32
65 0X296F55F8FB28E498B858D0BCDA06D955B2CB3F97/0X7F5C764CBC14F9669B88837CA1490CCA17C31607
0.186 $
0.1863$ 		0.63% 175.17 $ 2025-04-15 08:15:42
66 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0XE3B53AF74A4BF62AE5511055290838050BF764DF
0.187 $
0.1867$ 		0.7% 125.36 $ 2025-04-15 08:32:43
67 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.187 $
0.187285$ 		0.66% 122.46 $ 2025-04-15 08:12:49
68
LFJ LFJ
0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7
0.187 $
0.186614$ 		0.82% 43.16 $ 2025-04-15 08:40:24
69 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.186 $
0.186437$ 		0.84% 25.24 $ 2025-04-15 07:47:12
70 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7
0.187 $
0.186994$ 		0.95% 23.36 $ 2025-04-15 08:43:24
71 STG/USDT
0.186 $
0.186494$ 		0.16% 23.16 $ 2025-04-15 08:59:50
72 STG/KRW
0.187 $
0.187374$ 		1.85% 20.80 $ 2025-04-15 06:39:25
73 STG/USDT
0.186 $
0.186476$ 		23.78% 0.0000000032 $ 2025-04-15 08:57:44
74 STG/KRW
0.189 $
0.189471$ 		0.37% 893.71K $ 2025-04-15 08:59:42
75 STG/KRW
0.189 $
0.188772$ 		0.74% 36.75K $ 2025-04-15 08:22:37
76 STG/ETH
0.196 $
0.19629$ 		1.5% 32.21K $ 2025-04-15 08:59:41
77 STG/INR
0.192 $
0.191537$ 		0.05% 275.98 $ 2025-04-15 08:48:44
78 0XB0D502E938ED5F4DF2E681FE6E419FF29631D62B/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.182 $
0.182307$ 		0.68% 117.00 $ 2025-04-15 08:11:23
79 STG/KRW
0.189 $
0.189122$ 		4.97% 55.46 $ 2025-04-15 07:29:25
80 STG/THB
0.185 $
0.184851$ 		1.09% 48.57 $ 2025-04-15 02:20:31
81 STG/BTC
0.187 $
0.186573$ 		0% 2.22 $ 2025-04-15 08:05:39
82 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.185 $
0.184694$ 		0.87% 15.74 $ 2025-04-14 23:03:17
83 STG/USDT
0.184 $
0.184324$ 		0.05% 9.99 $ 2025-04-14 02:54:01
84 STG/EUR
0.187 $
0.187096$ 		0.36% 4.91 $ 2025-04-14 19:53:51
85 STG/BTC
0.184 $
0.184413$ 		0% 958.43 $ 2025-04-13 15:30:15
86 STG/USDT
0.182 $
0.181648$ 		26.87% 290.29 $ 2025-04-11 18:42:07
87 STG/USDT
0.181 $
0.181118$ 		59.03% 211.15 $ 2025-04-11 14:27:59
88 STG/USDT
0.188 $
0.188149$ 		1.01% 42.03 $ 2025-04-13 08:40:22
89 STG/BTC
0.185 $
0.1845$ 		1.37% 28.39 $ 2025-04-13 15:26:36
90 0X296F55F8FB28E498B858D0BCDA06D955B2CB3F97/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58
0.494 $
0.494496$ 		0% 12.83 $ 2025-04-12 02:27:50
91 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X296F55F8FB28E498B858D0BCDA06D955B2CB3F97
0.174 $
0.174391$ 		0% 6.75 $ 2025-04-10 08:34:51
92 STG/BRL
0.176 $
0.175808$ 		9.68% 7.03 $ 2025-04-14 19:45:51
93 STG/INR
0.22 $
0.219658$ 		7.65% 4.89 $ 2025-04-10 08:25:15
94 STG/USDT
0.156 $
0.15575$ 		16.43% 2.00 $ 2025-04-14 14:07:02

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1
REN REN
REN
89.25M $
89.25M $
2 WRX
89.29M $
89.29M $
3 HFT
89.40M $
89.40M $
4 TSUKA
89.51M $
89.51M $
5 REQ
87.62M $
87.62M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 VOLR
0.64 $
0.64 $
2 CEL
0.64 $
0.64 $
3 FBA
0.64 $
0.64 $
4 MORE
0.63 $
0.63 $
5 DAOJONES
0.64 $
0.64 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi