10% trading discount ByBit

Stargate Finance

Stargate Finance
1 STG =
 $ 0.64
Al
Sat
 Reklam
Piyasa değeri:
88.59M $
Toplam hacim:
139.19M STG
Maksimum:
1.00B STG
Hacim (24 saat):
17.83M $
Günlük değişim:
0.62 - 0.66
Değiş. (7 gün):
+0.08%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Stargate Finance Borsaları

Stargate Finance (stg) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan STG/USDT çiftliği Hotcoin, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 STG/USDT
0.183 $
0.182583$ 		0.66% 738.94K $ 2025-06-05 02:31:49
2 STG/USDT
0.183 $
0.182684$ 		0.05% 613.87K $ 2025-06-05 01:40:04
3 STG/USDT
0.183 $
0.182704$ 		0.39% 555.19K $ 2025-06-05 02:09:49
4 STG/USDT
0.183 $
0.182767$ 		0.05% 390.70K $ 2025-06-05 02:49:38
5 STG/USDT
0.182 $
0.182464$ 		0.6% 271.22K $ 2025-06-05 02:40:16
6 STG/USDT
0.183 $
0.182983$ 		0.16% 212.42K $ 2025-06-05 02:41:51
7 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.182 $
0.182401$ 		0.6% 187.04K $ 2025-06-05 02:02:40
8 STG/USDT
0.183 $
0.182963$ 		0.11% 172.09K $ 2025-06-05 02:42:26
9 STG/USDT
0.183 $
0.182887$ 		0.16% 169.98K $ 2025-06-05 02:27:00
10 STG/USDT
0.183 $
0.182967$ 		0.11% 128.74K $ 2025-06-05 02:48:51
11 STG/TRY
0.183 $
0.182932$ 		0.53% 114.18K $ 2025-06-05 02:50:45
12 STG/USDT
0.183 $
0.182867$ 		0.05% 104.45K $ 2025-06-05 02:47:42
13 STG/USDT
0.183 $
0.182967$ 		0.27% 96.10K $ 2025-06-05 02:47:54
14 STG/USDT
0.183 $
0.182867$ 		0.27% 93.00K $ 2025-06-05 02:48:28
15 STG/USDT
0.183 $
0.183263$ 		0.49% 92.57K $ 2025-06-05 02:40:31
16 STG/USDT
0.183 $
0.183167$ 		0.05% 89.30K $ 2025-06-05 02:48:35
17 STG/USDT
0.184 $
0.183641$ 		0.44% 69.68K $ 2025-06-05 02:43:16
18 STG/USDT
0.183 $
0.182867$ 		0.05% 56.67K $ 2025-06-05 02:48:31
19 STG/USDT
0.183 $
0.183063$ 		0.92% 52.57K $ 2025-06-05 02:41:23
20 STG/USDT
0.183 $
0.183063$ 		0.05% 50.78K $ 2025-06-05 02:41:44
21 STG/USDT
0.183 $
0.182967$ 		0.22% 39.60K $ 2025-06-05 02:50:01
22 STG/USDT
0.183 $
0.182967$ 		0.27% 38.07K $ 2025-06-05 02:46:32
23 STG/USDT
0.183 $
0.182863$ 		0.27% 35.44K $ 2025-06-05 02:41:29
24 0X296F55F8FB28E498B858D0BCDA06D955B2CB3F97/0X0B2C639C533813F4AA9D7837CAF62653D097FF85
0.182 $
0.181966$ 		0.6% 33.81K $ 2025-06-05 02:28:47
25 STG/USDT
0.183 $
0.182767$ 		0.11% 33.77K $ 2025-06-05 02:50:07
26 STG/IDR
0.183 $
0.183418$ 		0.33% 30.71K $ 2025-06-05 02:48:43
27 STG/USDT
0.183 $
0.182967$ 		0.99% 22.56K $ 2025-06-05 02:50:52
28 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8
0.182 $
0.18234$ 		0.6% 21.47K $ 2025-06-05 02:50:33
29
LFJ LFJ
0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E
0.183 $
0.183461$ 		0.6% 21.11K $ 2025-06-05 02:49:39
30 STG/USDT
0.183 $
0.182855$ 		0.11% 20.69K $ 2025-06-05 02:34:55
31 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.183 $
0.183402$ 		0.6% 19.16K $ 2025-06-05 02:44:40
32 STG/USD
0.183 $
0.1827$ 		0.16% 15.95K $ 2025-06-05 02:13:00
33 STG/USDT
0.182 $
0.182146$ 		0.46% 10.50K $ 2025-06-05 02:34:04
34 STG/TRY
0.182 $
0.181577$ 		0.6% 10.45K $ 2025-06-05 02:33:57
35 STG/USDT
0.183 $
0.182767$ 		0.05% 10.02K $ 2025-06-05 02:46:31
36 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.182 $
0.181639$ 		0.6% 9.53K $ 2025-06-05 02:03:44
37 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC
0.182 $
0.181511$ 		0.6% 8.57K $ 2025-06-05 02:32:38
38 STG/USDT
0.183 $
0.183164$ 		1.09% 7.85K $ 2025-06-05 02:46:01
39 STG/USDT
0.183 $
0.183163$ 		0.25% 3.86K $ 2025-06-05 02:42:18
40 STG/USDT
0.183 $
0.182666$ 		0.27% 3.57K $ 2025-06-04 23:47:28
41 STG/USDT
0.183 $
0.182853$ 		0.7% 3.42K $ 2025-06-05 02:48:48
42 STG/USD
0.184 $
0.184$ 		0.33% 2.91K $ 2025-06-05 02:49:11
43 STG/USDT
0.183 $
0.183064$ 		0.05% 2.86K $ 2025-06-05 02:45:13
44 STG/USD
0.184 $
0.18381$ 		0.22% 2.18K $ 2025-06-05 00:47:00
45 STG/USD
0.183 $
0.18261$ 		0.11% 2.13K $ 2025-06-05 02:23:33
46 STG/USDT
0.182 $
0.182283$ 		0.33% 1.99K $ 2025-06-05 02:31:41
47 STG/THB
0.183 $
0.183379$ 		0.34% 1.93K $ 2025-06-05 01:12:56
48 STG/BTC
0.183 $
0.182751$ 		1.14% 1.85K $ 2025-06-05 02:21:17
49 STG/TRY
0.183 $
0.182871$ 		2.34% 1.30K $ 2025-06-05 02:30:19
50 0XE3B53AF74A4BF62AE5511055290838050BF764DF/0X4200000000000000000000000000000000000006
0.184 $
0.183901$ 		0.63% 872.11 $ 2025-06-05 02:37:57
51 0X808D7C71AD2BA3FA531B068A2417C63106BC0949/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F
0.182 $
0.181801$ 		0.64% 771.85 $ 2025-06-05 02:48:42
52 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.184 $
0.183925$ 		0.69% 444.62 $ 2025-06-05 02:44:00
53 STG/VNST
0.185 $
0.184566$ 		0.63% 421.58 $ 2025-06-05 02:44:33
54 STG/USDT
0.183 $
0.182967$ 		0.05% 408.88 $ 2025-06-05 02:46:48
55 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0XE3B53AF74A4BF62AE5511055290838050BF764DF
0.181 $
0.180599$ 		0.7% 381.92 $ 2025-06-05 02:06:16
56 STG/USDT
0.183 $
0.182867$ 		0.05% 355.77 $ 2025-06-05 02:50:56
57 STG/INR
0.184 $
0.183576$ 		0.05% 305.63 $ 2025-06-05 02:43:41
58 0XB0D502E938ED5F4DF2E681FE6E419FF29631D62B/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.183 $
0.182897$ 		0.68% 275.58 $ 2025-06-05 02:50:10
59
LFJ LFJ
0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7
0.182 $
0.182352$ 		0.82% 273.46 $ 2025-06-05 02:32:52
60 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.183 $
0.182895$ 		0.62% 266.12 $ 2025-06-05 02:41:43
61 STG/USDT
0.185 $
0.18479$ 		0.16% 255.24 $ 2025-06-05 02:46:00
62 STG/USDT
0.183 $
0.182867$ 		0% 229.32 $ 2025-06-05 02:50:05
63 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7
0.182 $
0.181967$ 		0.95% 163.68 $ 2025-06-05 02:36:49
64 0X296F55F8FB28E498B858D0BCDA06D955B2CB3F97/0X7F5C764CBC14F9669B88837CA1490CCA17C31607
0.182 $
0.182455$ 		0.63% 143.28 $ 2025-06-05 02:40:57
65 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.183 $
0.183207$ 		0.6% 127.69 $ 2025-06-05 01:14:54
66 0X28A92DDE19D9989F39A49905D7C9C2FAC7799BDF/0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590
0.185 $
0.185079$ 		0.64% 123.79 $ 2025-06-05 02:17:39
67 STG/EUR
0.182 $
0.182356$ 		0.78% 78.37 $ 2025-06-04 21:55:59
68 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.183 $
0.182914$ 		0.65% 68.89 $ 2025-06-05 01:10:35
69 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6/0X912CE59144191C1204E64559FE8253A0E49E6548
0.185 $
0.184665$ 		0.87% 43.99 $ 2025-06-04 21:35:52
70
HTX HTX
STG/USDT
0.184 $
0.184366$ 		1.03% 43.91 $ 2025-06-05 02:38:20
71 STG/USDT
0.182 $
0.182484$ 		0.16% 21.28 $ 2025-06-05 02:31:09
72 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.183 $
0.183265$ 		0.82% 7.83 $ 2025-06-04 21:03:48
73 STG/USDT
0.183 $
0.182512$ 		23.78% 0.0000000031 $ 2025-06-05 02:38:05
74 STG/KRW
0.186 $
0.186212$ 		0.4% 385.96K $ 2025-06-05 02:46:07
75 STG/ETH
0.173 $
0.173002$ 		1.48% 45.14K $ 2025-06-05 02:49:20
76 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.185 $
0.185162$ 		0.6% 29.01K $ 2025-06-04 22:07:31
77 STG/KRW
0.185 $
0.185425$ 		0.79% 14.80K $ 2025-06-05 02:48:08
78 0XB0D502E938ED5F4DF2E681FE6E419FF29631D62B/0X55D398326F99059FF775485246999027B3197955
0.183 $
0.182897$ 		0.6% 3.92K $ 2025-06-05 02:49:59
79 STG/EUR
0.187 $
0.187162$ 		0.44% 333.98 $ 2025-06-04 22:20:17
80 STG/IDR
0.18 $
0.180427$ 		3.57% 237.14 $ 2025-06-05 01:14:08
81 STG/KRW
0.186 $
0.185526$ 		1.95% 97.07 $ 2025-06-05 01:44:15
82 STG/KRW
0.186 $
0.185938$ 		0.79% 44.39 $ 2025-06-05 01:49:00
83 STG/USDT
0.187 $
0.186558$ 		3.94% 26.31 $ 2025-06-05 02:13:12
84 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83
0.173 $
0.173106$ 		0.88% 19.00 $ 2025-06-05 02:18:32
85 STG/USDT
0.199 $
0.198543$ 		0.85% 160.16K $ 2025-05-29 07:43:35
86 STG/BTC
0.183 $
0.182993$ 		0% 845.82 $ 2025-06-03 21:24:45
87 STG/THB
0.184 $
0.184384$ 		1% 169.91 $ 2025-06-04 16:50:07
88 STG/BTC
0.183 $
0.183067$ 		1.7% 163.47 $ 2025-06-03 21:49:06
89 STG/BRL
0.179 $
0.178621$ 		12.1% 16.98 $ 2025-06-01 04:44:03
90 STG/USDT
0.182 $
0.182186$ 		0.05% 9.04 $ 2025-06-03 06:46:22
91 STG/BTC
0.187 $
0.186968$ 		0% 81.02 $ 2025-05-30 08:22:13
92 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.204 $
0.204177$ 		0% 14.14 $ 2025-05-29 07:07:32
93 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359
0.18 $
0.179762$ 		0% 0.48 $ 2025-06-04 15:54:26
94 STG/USDT
0.178 $
0.17761$ 		0.98% 0.020 $ 2025-06-02 15:25:25

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1
REN REN
REN
89.25M $
89.25M $
2 WRX
89.29M $
89.29M $
3 HFT
89.40M $
89.40M $
4 TSUKA
89.51M $
89.51M $
5 REQ
87.62M $
87.62M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 VOLR
0.64 $
0.64 $
2 CEL
0.64 $
0.64 $
3 FBA
0.64 $
0.64 $
4 MORE
0.63 $
0.63 $
5 DAOJONES
0.64 $
0.64 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi