10% trading discount ByBit

Stargate Finance

Stargate Finance
1 STG =
 $ 0.64
Al
Sat
 Reklam
Piyasa değeri:
88.59M $
Toplam hacim:
139.19M STG
Maksimum:
1.00B STG
Hacim (24 saat):
17.83M $
Günlük değişim:
0.62 - 0.66
Değiş. (7 gün):
+0.08%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Stargate Finance Borsaları

Stargate Finance (stg) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan STG/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 STG/USDT
0.319 $
0.318815$ 		0.03% 3.30M $ 2025-01-29 01:28:16
2 STG/USDT
0.319 $
0.31851$ 		0.84% 2.23M $ 2025-01-29 01:25:09
3 STG/USDT
0.319 $
0.318934$ 		0.53% 998.57K $ 2025-01-29 01:28:38
4 STG/USDT
0.318 $
0.318345$ 		0.09% 543.53K $ 2025-01-29 01:24:21
5 STG/USDT
0.318 $
0.318035$ 		0.06% 446.00K $ 2025-01-29 01:23:20
6 STG/USDT
0.318 $
0.318407$ 		0.43% 429.68K $ 2025-01-29 01:26:58
7 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.318 $
0.318076$ 		0.6% 371.94K $ 2025-01-29 01:19:38
8 STG/USDT
0.318 $
0.318421$ 		0.03% 327.79K $ 2025-01-29 01:27:33
9 STG/USDT
0.319 $
0.319064$ 		0.03% 297.01K $ 2025-01-29 01:29:20
10 STG/USDT
0.319 $
0.318645$ 		0.09% 297.18K $ 2025-01-29 01:24:13
11 0XB0D502E938ED5F4DF2E681FE6E419FF29631D62B/0X55D398326F99059FF775485246999027B3197955
0.317 $
0.317085$ 		0.6% 286.16K $ 2025-01-29 01:28:50
12 STG/USDT
0.32 $
0.319706$ 		0.66% 265.13K $ 2025-01-29 01:26:54
13 0X296F55F8FB28E498B858D0BCDA06D955B2CB3F97/0X0B2C639C533813F4AA9D7837CAF62653D097FF85
0.317 $
0.316505$ 		0.6% 229.01K $ 2025-01-29 01:28:45
14 STG/USDT
0.319 $
0.318934$ 		0.06% 218.93K $ 2025-01-29 01:28:57
15 STG/USDT
0.318 $
0.318428$ 		0.03% 210.90K $ 2025-01-29 01:23:51
16 STG/USDT
0.319 $
0.318864$ 		0.16% 208.65K $ 2025-01-29 01:29:10
17 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.318 $
0.317526$ 		0.6% 194.56K $ 2025-01-29 01:29:35
18 STG/USDT
0.319 $
0.318864$ 		0.03% 168.77K $ 2025-01-29 01:29:25
19 STG/USDT
0.319 $
0.318664$ 		0.22% 166.90K $ 2025-01-29 01:29:30
20 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.315 $
0.315144$ 		0.6% 166.57K $ 2025-01-29 01:09:27
21 STG/USD
0.319 $
0.3187$ 		0.06% 142.81K $ 2025-01-29 01:29:18
22 STG/USDT
0.319 $
0.319064$ 		0.22% 139.43K $ 2025-01-29 01:29:19
23 STG/USDT
0.315 $
0.314677$ 		0.13% 110.14K $ 2025-01-29 00:41:35
24 STG/USDT
0.319 $
0.318764$ 		0.16% 99.32K $ 2025-01-29 01:29:13
25
LFJ LFJ
0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E
0.319 $
0.318515$ 		0.6% 93.20K $ 2025-01-29 01:29:34
26 STG/USDT
0.318 $
0.318421$ 		0.41% 91.12K $ 2025-01-29 01:27:23
27 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.315 $
0.314607$ 		0.6% 80.33K $ 2025-01-29 01:22:46
28 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.318 $
0.318465$ 		0.6% 73.70K $ 2025-01-29 01:27:33
29 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X296F55F8FB28E498B858D0BCDA06D955B2CB3F97
0.317 $
0.316505$ 		0.6% 73.00K $ 2025-01-29 01:28:45
30 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8
0.318 $
0.318405$ 		0.6% 72.00K $ 2025-01-29 01:27:33
31 STG/USDT
0.319 $
0.318764$ 		0.06% 62.37K $ 2025-01-29 01:28:36
32 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.318 $
0.318413$ 		0.03% 60.04K $ 2025-01-29 01:24:22
33 STG/USDT
0.318 $
0.318332$ 		0.04% 54.11K $ 2025-01-29 01:28:06
34 STG/USDT
0.318 $
0.318421$ 		0.84% 46.74K $ 2025-01-29 01:27:28
35 STG/USDT
0.319 $
0.31881$ 		0.22% 41.00K $ 2025-01-29 01:25:14
36 STG/USDT
0.319 $
0.31945$ 		0.16% 36.48K $ 2025-01-29 01:27:00
37 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC
0.316 $
0.315981$ 		0.6% 33.01K $ 2025-01-29 00:30:35
38 STG/USDT
0.319 $
0.319034$ 		0.16% 32.69K $ 2025-01-29 01:28:33
39 STG/TRY
0.317 $
0.317419$ 		0.6% 32.63K $ 2025-01-29 01:15:52
40 STG/USD
0.318 $
0.31814$ 		0.1% 28.39K $ 2025-01-29 01:27:11
41 STG/THB
0.319 $
0.319136$ 		0.18% 28.06K $ 2025-01-29 01:22:38
42 STG/BTC
0.315 $
0.31511$ 		0.32% 23.11K $ 2025-01-29 00:29:09
43 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.318 $
0.31795$ 		0.61% 21.75K $ 2025-01-29 01:27:36
44 STG/USDT
0.317 $
0.317054$ 		0.63% 19.37K $ 2025-01-29 01:04:46
45 STG/USDT
0.318 $
0.317534$ 		0.26% 18.32K $ 2025-01-29 01:08:40
46 STG/USDT
0.319 $
0.318964$ 		0.03% 13.15K $ 2025-01-29 01:29:25
47 STG/USD
0.318 $
0.31801$ 		0.16% 12.25K $ 2025-01-29 01:20:30
48 STG/EUR
0.318 $
0.317779$ 		0.26% 12.02K $ 2025-01-29 01:26:10
49 STG/USDT
0.319 $
0.318661$ 		0.04% 11.31K $ 2025-01-29 01:24:07
50 STG/USDT
0.319 $
0.318645$ 		0.13% 10.97K $ 2025-01-29 01:24:10
51 STG/USDT
0.317 $
0.317422$ 		0.28% 5.78K $ 2025-01-29 01:27:16
52 STG/USD
0.317 $
0.3174$ 		0.41% 5.37K $ 2025-01-29 01:13:34
53 STG/USDT
0.318 $
0.318371$ 		0.44% 4.06K $ 2025-01-29 01:20:31
54 STG/USDT
0.317 $
0.316831$ 		0.03% 3.77K $ 2025-01-29 01:06:29
55 0X808D7C71AD2BA3FA531B068A2417C63106BC0949/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F
0.322 $
0.322369$ 		0.63% 2.95K $ 2025-01-29 01:07:49
56 0XE3B53AF74A4BF62AE5511055290838050BF764DF/0X4200000000000000000000000000000000000006
0.315 $
0.314658$ 		0.61% 2.65K $ 2025-01-29 01:22:43
57 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.318 $
0.317884$ 		0.63% 2.61K $ 2025-01-29 01:26:53
58 STG/BTC
0.319 $
0.319355$ 		0% 2.46K $ 2025-01-28 23:40:00
59 STG/VNST
0.319 $
0.318584$ 		0.66% 2.16K $ 2025-01-29 01:23:09
60 STG/USDT
0.318 $
0.318135$ 		0.03% 2.12K $ 2025-01-29 01:23:08
61 STG/TRY
0.319 $
0.319366$ 		1.74% 1.99K $ 2025-01-29 01:28:04
62 0X296F55F8FB28E498B858D0BCDA06D955B2CB3F97/0X7F5C764CBC14F9669B88837CA1490CCA17C31607
0.319 $
0.318574$ 		0% 1.98K $ 2025-01-28 22:24:45
63 STG/THB
0.32 $
0.320284$ 		1.09% 1.48K $ 2025-01-29 01:18:03
64 0X296F55F8FB28E498B858D0BCDA06D955B2CB3F97/0X7F5C764CBC14F9669B88837CA1490CCA17C31607
0.315 $
0.314916$ 		0.62% 1.25K $ 2025-01-29 01:21:45
65 STG/USDT
0.317 $
0.317258$ 		0.03% 925.68 $ 2025-01-29 01:05:58
66 STG/IDR
0.317 $
0.317327$ 		0.91% 825.15 $ 2025-01-29 01:16:59
67 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6/0XAF88D065E77C8CC2239327C5EDB3A432268E5831
0.318 $
0.317824$ 		1.03% 788.51 $ 2025-01-29 01:22:07
68 STG/INR
0.314 $
0.314428$ 		0.06% 491.77 $ 2025-01-29 01:23:25
69 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0XE3B53AF74A4BF62AE5511055290838050BF764DF
0.315 $
0.31498$ 		0.68% 365.20 $ 2025-01-29 01:15:57
70 STG/IDR
0.321 $
0.320835$ 		0.42% 290.58 $ 2025-01-29 01:25:37
71 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.317 $
0.316702$ 		0.63% 242.14 $ 2025-01-29 01:17:37
72 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.318 $
0.317836$ 		0.64% 234.61 $ 2025-01-29 00:34:43
73 0XB0D502E938ED5F4DF2E681FE6E419FF29631D62B/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.318 $
0.317771$ 		0.76% 170.85 $ 2025-01-29 01:00:20
74 STG/BTC
0.321 $
0.32147$ 		0% 162.27 $ 2025-01-28 22:08:10
75 STG/BTC
0.319 $
0.319038$ 		1.58% 160.43 $ 2025-01-28 23:40:38
76 STG/USDT
0.318 $
0.318424$ 		0.09% 92.37 $ 2025-01-29 01:25:56
77 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83
0.34 $
0.34002$ 		0.88% 87.62 $ 2025-01-29 01:28:12
78 0XB0D502E938ED5F4DF2E681FE6E419FF29631D62B/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.317 $
0.317058$ 		0.71% 61.21 $ 2025-01-29 00:41:58
79 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7
0.315 $
0.314916$ 		0.82% 17.65 $ 2025-01-29 00:48:31
80 STG/USDT
0.318 $
0.317807$ 		0.44% 22.63M $ 2025-01-29 01:26:57
81 STG/KRW
0.338 $
0.337747$ 		0.41% 3.61M $ 2025-01-29 01:27:39
82 STG/KRW
0.337 $
0.337056$ 		0.2% 317.36K $ 2025-01-29 01:26:58
83 STG/KRW
0.333 $
0.332912$ 		0.61% 11.85K $ 2025-01-29 00:28:12
84 STG/EUR
0.323 $
0.322547$ 		0.39% 996.26 $ 2025-01-29 00:47:41
85 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X296F55F8FB28E498B858D0BCDA06D955B2CB3F97
0.325 $
0.32549$ 		0% 884.32 $ 2025-01-28 22:25:25
86
HTX HTX
STG/USDT
0.314 $
0.314051$ 		0.25% 642.21 $ 2025-01-29 01:27:38
87 0X28A92DDE19D9989F39A49905D7C9C2FAC7799BDF/0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590
0.339 $
0.338672$ 		0.64% 388.60 $ 2025-01-29 01:26:40
88 STG/USDT
0.313 $
0.313283$ 		5.12% 334.41 $ 2025-01-28 21:54:48
89 STG/KRW
0.344 $
0.344032$ 		8.97% 277.34 $ 2025-01-29 00:25:14
90
LFJ LFJ
0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7
0.316 $
0.316316$ 		0.74% 40.02 $ 2025-01-29 00:51:12
91 STG/BRL
0.329 $
0.328555$ 		14.66% 16.92 $ 2025-01-29 01:27:58
92 STG/USDT
0.264 $
0.263841$ 		70.59% 0.0000000046 $ 2025-01-29 01:27:52
93 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590
0.329 $
0.32859$ 		0% 33.83 $ 2025-01-27 23:43:20
94 STG/BTC
0.359 $
0.358922$ 		0.32% 32.18 $ 2025-01-23 03:49:27
95 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.333 $
0.332837$ 		0.81% 1.96 $ 2025-01-28 05:27:42
96 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.35 $
0.349963$ 		0% 1.40 $ 2025-01-26 03:49:56
97 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6
0.349 $
0.349305$ 		0% 6.47K $ 2025-01-23 08:33:26
98 0X9DFAD1B7102D46B1B197B90095B5C4E9F5845BBA/0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6
0.362 $
0.362008$ 		0% 66.83 $ 2025-01-25 16:26:13
99 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6/0XAF88D065E77C8CC2239327C5EDB3A432268E5831
0.372 $
0.371956$ 		0% 36.96 $ 2025-01-26 22:48:42
100 0X296F55F8FB28E498B858D0BCDA06D955B2CB3F97/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58
0.494 $
0.494496$ 		0% 12.83 $ 2025-01-22 11:29:28
Daha fazla yükle
Yükleniyor ...

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1
REN REN
REN
89.25M $
89.25M $
2 WRX
89.29M $
89.29M $
3 HFT
89.40M $
89.40M $
4 TSUKA
89.51M $
89.51M $
5 REQ
87.62M $
87.62M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 VOLR
0.64 $
0.64 $
2 CEL
0.64 $
0.64 $
3 FBA
0.64 $
0.64 $
4 MORE
0.63 $
0.63 $
5 DAOJONES
0.64 $
0.64 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi