10% trading discount ByBit

Stargate Finance

Stargate Finance
1 STG =
 $ 0.64
Al
Sat
 Reklam
Piyasa değeri:
88.59M $
Toplam hacim:
139.19M STG
Maksimum:
1.00B STG
Hacim (24 saat):
17.83M $
Günlük değişim:
0.62 - 0.66
Değiş. (7 gün):
+0.08%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Stargate Finance Borsaları

Stargate Finance (stg) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan STG/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 STG/USDT
0.21 $
0.210259$ 		0.05% 3.97M $ 2025-05-09 04:09:06
2 STG/KRW
0.211 $
0.211245$ 		0.34% 2.60M $ 2025-05-09 04:15:35
3 STG/USDT
0.21 $
0.210143$ 		0.05% 2.44M $ 2025-05-09 04:12:55
4 STG/USDT
0.211 $
0.210755$ 		0.61% 1.27M $ 2025-05-09 04:16:54
5 STG/USDT
0.211 $
0.210755$ 		0.05% 766.10K $ 2025-05-09 04:16:59
6 STG/USDT
0.21 $
0.210143$ 		0.1% 764.63K $ 2025-05-09 04:11:03
7 STG/USDT
0.21 $
0.210405$ 		0.15% 749.16K $ 2025-05-09 04:15:46
8 STG/USDT
0.211 $
0.210555$ 		0.41% 572.88K $ 2025-05-09 04:15:32
9 STG/USDT
0.211 $
0.210743$ 		0.43% 479.12K $ 2025-05-09 04:12:48
10 STG/USDT
0.21 $
0.210354$ 		0.9% 421.16K $ 2025-05-09 04:13:55
11 STG/USDT
0.21 $
0.210454$ 		0.05% 380.95K $ 2025-05-09 04:13:25
12 STG/USDT
0.211 $
0.210555$ 		0.19% 359.87K $ 2025-05-09 04:15:43
13 STG/USDT
0.21 $
0.210056$ 		0.05% 325.89K $ 2025-05-09 04:03:49
14 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.211 $
0.211332$ 		0.6% 280.37K $ 2025-05-09 03:40:31
15 STG/USDT
0.211 $
0.210655$ 		0.05% 267.05K $ 2025-05-09 04:15:19
16 STG/USDT
0.211 $
0.210655$ 		0.14% 266.77K $ 2025-05-09 04:16:06
17 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.21 $
0.210238$ 		0.6% 258.39K $ 2025-05-09 04:05:40
18 STG/USDT
0.21 $
0.210143$ 		0.05% 201.86K $ 2025-05-09 04:12:25
19 STG/TRY
0.209 $
0.208625$ 		0.56% 196.29K $ 2025-05-09 04:11:02
20 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.211 $
0.210754$ 		0.6% 195.77K $ 2025-05-09 04:06:39
21 STG/KRW
0.212 $
0.211959$ 		1.01% 101.59K $ 2025-05-09 04:16:36
22 STG/USDT
0.21 $
0.210455$ 		0.8% 99.72K $ 2025-05-09 04:15:41
23 0X296F55F8FB28E498B858D0BCDA06D955B2CB3F97/0X0B2C639C533813F4AA9D7837CAF62653D097FF85
0.211 $
0.211052$ 		0.6% 97.76K $ 2025-05-09 04:08:46
24 STG/USDT
0.21 $
0.210255$ 		0.47% 94.76K $ 2025-05-09 04:16:45
25 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.212 $
0.211807$ 		0.6% 75.23K $ 2025-05-09 04:08:00
26 STG/TRY
0.209 $
0.209465$ 		0.6% 74.32K $ 2025-05-09 04:07:18
27 STG/USDT
0.211 $
0.210655$ 		0.05% 72.84K $ 2025-05-09 04:16:16
28 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC
0.21 $
0.210441$ 		0.6% 59.31K $ 2025-05-09 02:50:36
29 STG/USDT
0.211 $
0.210555$ 		0.05% 56.05K $ 2025-05-09 04:14:12
30 STG/USDT
0.211 $
0.210755$ 		0.28% 52.80K $ 2025-05-09 04:16:08
31 STG/USDT
0.21 $
0.210443$ 		0.33% 48.60K $ 2025-05-09 04:12:49
32 STG/USDT
0.211 $
0.210854$ 		0.33% 45.95K $ 2025-05-09 04:13:44
33 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.21 $
0.209927$ 		0.6% 38.54K $ 2025-05-09 04:08:33
34
LFJ LFJ
0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E
0.21 $
0.21004$ 		0.6% 37.53K $ 2025-05-09 04:13:28
35 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8
0.21 $
0.209926$ 		0.6% 33.37K $ 2025-05-09 04:06:38
36 STG/IDR
0.21 $
0.20968$ 		0.29% 30.40K $ 2025-05-09 04:11:56
37 STG/USDT
0.21 $
0.210454$ 		0.05% 28.98K $ 2025-05-09 04:13:31
38 STG/USDT
0.21 $
0.210243$ 		0.14% 25.65K $ 2025-05-09 04:11:49
39 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.211 $
0.211359$ 		0.61% 25.53K $ 2025-05-09 04:05:42
40 STG/USD
0.21 $
0.2102$ 		0.14% 24.17K $ 2025-05-09 04:11:54
41 STG/BTC
0.21 $
0.209619$ 		0.49% 20.67K $ 2025-05-09 04:03:08
42 0XB0D502E938ED5F4DF2E681FE6E419FF29631D62B/0X55D398326F99059FF775485246999027B3197955
0.212 $
0.211514$ 		0.6% 14.27K $ 2025-05-09 03:59:48
43 STG/USDT
0.211 $
0.211055$ 		0.44% 12.48K $ 2025-05-09 04:16:09
44 STG/USDT
0.211 $
0.211262$ 		0.94% 12.24K $ 2025-05-09 03:46:31
45 STG/THB
0.21 $
0.209936$ 		0.14% 10.57K $ 2025-05-09 04:12:17
46 STG/USDT
0.21 $
0.210343$ 		0.05% 9.52K $ 2025-05-09 04:12:47
47 STG/USD
0.211 $
0.2109$ 		0.17% 7.42K $ 2025-05-09 03:42:44
48 STG/USDT
0.21 $
0.209855$ 		0.61% 7.03K $ 2025-05-09 04:09:20
49 STG/USD
0.211 $
0.2113$ 		0.43% 6.10K $ 2025-05-09 04:00:36
50 STG/USDT
0.211 $
0.211442$ 		0.45% 4.70K $ 2025-05-09 03:53:06
51 STG/USDT
0.211 $
0.210555$ 		0.14% 4.24K $ 2025-05-09 04:16:49
52 STG/USDT
0.211 $
0.211045$ 		0.19% 3.56K $ 2025-05-09 04:07:06
53 STG/USD
0.211 $
0.211$ 		0.19% 3.22K $ 2025-05-09 04:06:01
54 STG/VNST
0.212 $
0.211798$ 		0.63% 3.05K $ 2025-05-09 04:14:49
55 STG/USDT
0.21 $
0.210254$ 		0.05% 3.00K $ 2025-05-09 04:13:56
56 0XE3B53AF74A4BF62AE5511055290838050BF764DF/0X4200000000000000000000000000000000000006
0.213 $
0.212769$ 		0.62% 2.88K $ 2025-05-09 04:11:01
57 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.211 $
0.210879$ 		0.68% 2.75K $ 2025-05-09 04:09:48
58 STG/BTC
0.21 $
0.209705$ 		0% 2.10K $ 2025-05-09 00:41:19
59 STG/TRY
0.209 $
0.208684$ 		1.23% 1.32K $ 2025-05-09 04:11:40
60 STG/EUR
0.211 $
0.211393$ 		0.37% 1.18K $ 2025-05-09 03:37:55
61 0X808D7C71AD2BA3FA531B068A2417C63106BC0949/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F
0.209 $
0.209422$ 		0.64% 932.98 $ 2025-05-09 04:08:57
62 STG/USDT
0.211 $
0.210755$ 		0.05% 926.96 $ 2025-05-09 04:15:59
63 STG/USDT
0.211 $
0.210755$ 		0% 838.37 $ 2025-05-09 04:16:50
64 STG/EUR
0.212 $
0.211865$ 		0.63% 624.03 $ 2025-05-09 04:08:44
65 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.211 $
0.210759$ 		0.77% 595.19 $ 2025-05-09 04:03:25
66 0X296F55F8FB28E498B858D0BCDA06D955B2CB3F97/0X7F5C764CBC14F9669B88837CA1490CCA17C31607
0.211 $
0.210978$ 		0.63% 524.52 $ 2025-05-09 03:58:56
67 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.211 $
0.210882$ 		0.65% 470.81 $ 2025-05-09 04:06:46
68 0XB0D502E938ED5F4DF2E681FE6E419FF29631D62B/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.211 $
0.211477$ 		0.67% 421.85 $ 2025-05-09 04:09:23
69
HTX HTX
STG/USDT
0.211 $
0.210855$ 		0.99% 386.08 $ 2025-05-09 03:17:47
70 STG/USDT
0.21 $
0.210458$ 		0.09% 380.93 $ 2025-05-09 03:59:16
71 STG/INR
0.211 $
0.211196$ 		0.1% 301.24 $ 2025-05-09 04:05:05
72 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0XE3B53AF74A4BF62AE5511055290838050BF764DF
0.211 $
0.21093$ 		0.69% 228.64 $ 2025-05-09 04:08:28
73 STG/BTC
0.21 $
0.20978$ 		0.97% 218.67 $ 2025-05-09 01:05:31
74 STG/USDT
0.21 $
0.210243$ 		0.05% 120.69 $ 2025-05-09 04:11:29
75 STG/USDT
0.211 $
0.210566$ 		23.78% 0.0000000036 $ 2025-05-09 04:14:06
76 STG/ETH
0.197 $
0.196592$ 		2.18% 37.52K $ 2025-05-09 03:52:56
77 STG/IDR
0.203 $
0.202708$ 		3.16% 1.20K $ 2025-05-09 04:00:06
78 STG/KRW
0.206 $
0.206246$ 		13.24% 522.73 $ 2025-05-08 22:05:30
79 0X28A92DDE19D9989F39A49905D7C9C2FAC7799BDF/0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590
0.206 $
0.205701$ 		0.65% 174.83 $ 2025-05-09 04:12:43
80
LFJ LFJ
0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7
0.21 $
0.21004$ 		0.8% 57.13 $ 2025-05-09 04:04:20
81 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83
0.205 $
0.204612$ 		0.87% 46.51 $ 2025-05-09 04:12:03
82 STG/USDT
0.201 $
0.201056$ 		11.98% 42.09 $ 2025-05-09 03:46:37
83 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7
0.21 $
0.210091$ 		0.91% 34.10 $ 2025-05-09 04:04:15
84 STG/KRW
0.214 $
0.213671$ 		3.11% 31.43 $ 2025-05-09 03:37:17
85 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6/0XFA7F8980B0F1E64A2062791CC3B0871572F1F7F0
0.213 $
0.213257$ 		-0% 1.13K $ 2025-05-02 05:03:32
86 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6/0XAF88D065E77C8CC2239327C5EDB3A432268E5831
0.199 $
0.198995$ 		0% 22.69 $ 2025-05-08 04:12:12
87 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.199 $
0.199314$ 		0.81% 1.04 $ 2025-05-05 09:39:26
88 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6/0X912CE59144191C1204E64559FE8253A0E49E6548
0.202 $
0.201983$ 		0% 0.48 $ 2025-05-03 00:42:25
89 STG/USDT
0.193 $
0.192932$ 		0.67% 279.74K $ 2025-05-07 21:14:06
90 STG/BTC
0.206 $
0.206326$ 		0% 7.74K $ 2025-05-06 20:58:39
91 STG/THB
0.19 $
0.189946$ 		1.07% 813.18 $ 2025-05-07 21:08:22
92 STG/USDT
0.19 $
0.189723$ 		7.72% 13.26 $ 2025-05-07 14:04:58
93 STG/BRL
0.195 $
0.195005$ 		25.99% 8.05 $ 2025-05-08 10:13:05
94 0X01BFF41798A0BCF287B996046CA68B395DBC1071/0X296F55F8FB28E498B858D0BCDA06D955B2CB3F97
0.191 $
0.191113$ 		0% 0.24 $ 2025-05-07 05:23:23
95 STG/USDT
0.191 $
0.191109$ 		0.99% 0.036 $ 2025-05-06 16:40:13

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1
REN REN
REN
89.25M $
89.25M $
2 WRX
89.29M $
89.29M $
3 HFT
89.40M $
89.40M $
4 TSUKA
89.51M $
89.51M $
5 REQ
87.62M $
87.62M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 VOLR
0.64 $
0.64 $
2 CEL
0.64 $
0.64 $
3 FBA
0.64 $
0.64 $
4 MORE
0.63 $
0.63 $
5 DAOJONES
0.64 $
0.64 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi