10% trading discount ByBit

Stargate Finance

Stargate Finance
1 STG =
 $ 0.64
Al
Sat
 Reklam
Piyasa değeri:
88.59M $
Toplam hacim:
139.19M STG
Maksimum:
1.00B STG
Hacim (24 saat):
17.83M $
Günlük değişim:
0.62 - 0.66
Değiş. (7 gün):
+0.08%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Stargate Finance Borsaları

Stargate Finance (stg) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan STG/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 STG/USDT
0.352 $
0.352328$ 		0.06% 5.27M $ 2024-12-16 19:54:14
2 STG/USDT
0.352 $
0.352328$ 		0.06% 4.76M $ 2024-12-16 19:54:02
3 STG/KRW
0.351 $
0.351124$ 		0.39% 3.71M $ 2024-12-16 19:56:46
4 STG/USDT
0.352 $
0.351706$ 		0.43% 3.55M $ 2024-12-16 19:55:36
5 STG/VNST
0.35 $
0.350046$ 		0.62% 2.57M $ 2024-12-16 19:56:25
6 STG/USDT
0.352 $
0.351564$ 		0.06% 2.53M $ 2024-12-16 19:53:31
7 STG/USDT
0.351 $
0.351205$ 		0.54% 2.17M $ 2024-12-16 19:35:33
8 STG/USDT
0.353 $
0.352544$ 		0.06% 1.05M $ 2024-12-16 19:46:33
9 STG/USDT
0.351 $
0.350988$ 		0.03% 660.07K $ 2024-12-16 19:55:25
10 STG/USDT
0.352 $
0.351538$ 		0.43% 642.23K $ 2024-12-16 19:55:17
11 STG/USDT
0.351 $
0.351044$ 		0.09% 633.20K $ 2024-12-16 19:50:14
12 STG/USDT
0.352 $
0.352328$ 		0.06% 634.36K $ 2024-12-16 19:54:10
13 STG/USDT
0.352 $
0.351882$ 		0.06% 593.26K $ 2024-12-16 19:56:24
14 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.353 $
0.352694$ 		0.6% 562.25K $ 2024-12-16 18:57:14
15 STG/USDT
0.351 $
0.350944$ 		0.2% 503.37K $ 2024-12-16 19:50:21
16 STG/USDT
0.351 $
0.351244$ 		0.03% 425.43K $ 2024-12-16 19:50:13
17 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.351 $
0.351405$ 		0.6% 406.74K $ 2024-12-16 19:34:21
18 STG/USDT
0.351 $
0.351456$ 		0.03% 402.09K $ 2024-12-16 19:56:54
19 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.352 $
0.351516$ 		0.6% 356.44K $ 2024-12-16 17:47:27
20 STG/USDT
0.352 $
0.351882$ 		0.14% 337.59K $ 2024-12-16 19:56:07
21 STG/KRW
0.352 $
0.35182$ 		0.39% 311.30K $ 2024-12-16 19:54:40
22 STG/USDT
0.352 $
0.352319$ 		0.68% 279.37K $ 2024-12-16 19:51:09
23 STG/USDT
0.352 $
0.352428$ 		0.09% 259.35K $ 2024-12-16 19:54:19
24 0X296F55F8FB28E498B858D0BCDA06D955B2CB3F97/0X0B2C639C533813F4AA9D7837CAF62653D097FF85
0.35 $
0.349779$ 		0.6% 213.98K $ 2024-12-16 19:55:38
25 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.352 $
0.352281$ 		0.6% 172.99K $ 2024-12-16 18:27:32
26 STG/USDT
0.352 $
0.351788$ 		0.03% 146.61K $ 2024-12-16 19:55:09
27 STG/USDT
0.352 $
0.351742$ 		0.2% 123.86K $ 2024-12-16 19:53:16
28 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8
0.35 $
0.350237$ 		0.6% 99.03K $ 2024-12-16 19:40:17
29 STG/USDT
0.351 $
0.351456$ 		0.09% 99.05K $ 2024-12-16 19:56:40
30
LFJ LFJ
0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E
0.35 $
0.350292$ 		0.6% 98.28K $ 2024-12-16 19:34:21
31 STG/USDT
0.352 $
0.351982$ 		0.45% 97.83K $ 2024-12-16 19:56:13
32 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.35 $
0.350081$ 		0.6% 92.55K $ 2024-12-16 19:52:08
33 STG/USDT
0.351 $
0.35126$ 		0.04% 86.74K $ 2024-12-16 19:52:23
34 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X296F55F8FB28E498B858D0BCDA06D955B2CB3F97
0.35 $
0.350407$ 		0.6% 75.08K $ 2024-12-16 19:55:38
35 STG/TRY
0.35 $
0.349511$ 		0.6% 66.58K $ 2024-12-16 19:42:47
36 STG/USD
0.352 $
0.3515$ 		0.09% 63.54K $ 2024-12-16 19:56:29
37 STG/THB
0.349 $
0.349164$ 		0.17% 58.56K $ 2024-12-16 19:44:55
38 STG/USDT
0.351 $
0.351256$ 		0.06% 54.15K $ 2024-12-16 19:56:31
39 STG/USDT
0.351 $
0.351496$ 		0.85% 47.49K $ 2024-12-16 19:55:30
40 STG/BTC
0.353 $
0.352864$ 		0.3% 46.24K $ 2024-12-16 19:27:08
41 STG/USDT
0.351 $
0.351482$ 		0.17% 36.71K $ 2024-12-16 19:56:17
42 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.352 $
0.352472$ 		0.03% 35.12K $ 2024-12-16 19:48:35
43 STG/USDT
0.351 $
0.351403$ 		0.57% 29.45K $ 2024-12-16 19:52:39
44 STG/USDT
0.352 $
0.351744$ 		0.26% 20.46K $ 2024-12-16 19:53:56
45 STG/USDT
0.351 $
0.351006$ 		0.23% 19.25K $ 2024-12-16 19:53:07
46
HTX HTX
STG/USDT
0.351 $
0.350856$ 		0.2% 18.68K $ 2024-12-16 19:13:06
47 STG/EUR
0.35 $
0.350396$ 		0.04% 14.66K $ 2024-12-16 19:29:12
48 STG/USDT
0.351 $
0.351295$ 		0.07% 14.43K $ 2024-12-16 19:52:29
49 STG/USDT
0.351 $
0.351388$ 		0.03% 13.99K $ 2024-12-16 19:55:22
50 STG/USDT
0.352 $
0.35166$ 		0.09% 13.52K $ 2024-12-16 19:52:26
51 STG/USD
0.354 $
0.3538$ 		0.26% 10.64K $ 2024-12-16 19:34:43
52 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.35 $
0.350285$ 		0.6% 10.14K $ 2024-12-16 19:55:35
53 0XE3B53AF74A4BF62AE5511055290838050BF764DF/0X4200000000000000000000000000000000000006
0.357 $
0.356672$ 		0.61% 9.90K $ 2024-12-16 19:52:34
54 STG/KRW
0.351 $
0.350777$ 		0.89% 8.58K $ 2024-12-16 17:46:44
55 STG/USDT
0.352 $
0.351656$ 		0.28% 7.99K $ 2024-12-16 19:56:29
56 STG/USD
0.351 $
0.35103$ 		0.18% 6.17K $ 2024-12-16 19:18:18
57 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.352 $
0.351567$ 		0.61% 5.35K $ 2024-12-16 19:52:22
58 STG/USDT
0.352 $
0.351839$ 		0.03% 5.26K $ 2024-12-16 19:40:21
59 STG/TRY
0.352 $
0.352373$ 		1.29% 4.76K $ 2024-12-16 19:52:20
60 STG/BTC
0.348 $
0.348183$ 		0% 3.72K $ 2024-12-16 18:36:03
61 STG/USDT
0.352 $
0.351592$ 		0.14% 3.08K $ 2024-12-16 19:56:11
62 STG/THB
0.35 $
0.349847$ 		1.08% 2.37K $ 2024-12-16 19:22:11
63 STG/USD
0.353 $
0.35335$ 		0.14% 1.82K $ 2024-12-16 18:56:01
64 STG/BTC
0.349 $
0.348599$ 		2.1% 1.78K $ 2024-12-16 18:36:40
65 0X296F55F8FB28E498B858D0BCDA06D955B2CB3F97/0X7F5C764CBC14F9669B88837CA1490CCA17C31607
0.35 $
0.350407$ 		0.61% 1.62K $ 2024-12-16 19:46:25
66 STG/USDT
0.352 $
0.351984$ 		0% 1.31K $ 2024-12-16 19:53:39
67 STG/USDT
0.35 $
0.350162$ 		0.03% 1.20K $ 2024-12-16 19:31:59
68 0X28A92DDE19D9989F39A49905D7C9C2FAC7799BDF/0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590
0.347 $
0.346871$ 		0.64% 1.14K $ 2024-12-16 19:44:23
69 STG/ETH
0.355 $
0.354708$ 		0.35% 1.13K $ 2024-12-16 15:27:17
70 0X296F55F8FB28E498B858D0BCDA06D955B2CB3F97/0X4200000000000000000000000000000000000006
0.351 $
0.351025$ 		0.63% 1.01K $ 2024-12-16 17:19:23
71 STG/EUR
0.35 $
0.350424$ 		0.3% 983.32 $ 2024-12-16 19:29:40
72 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0XE3B53AF74A4BF62AE5511055290838050BF764DF
0.351 $
0.351274$ 		0.67% 936.10 $ 2024-12-16 19:25:44
73 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.35 $
0.350107$ 		0.63% 633.40 $ 2024-12-16 19:30:37
74 STG/INR
0.354 $
0.353704$ 		0.06% 523.72 $ 2024-12-16 19:52:36
75 STG/USDT
0.352 $
0.352064$ 		0.09% 449.02 $ 2024-12-16 19:46:05
76 STG/IDR
0.349 $
0.349386$ 		0.37% 300.49 $ 2024-12-16 19:56:23
77 STG/IDR
0.346 $
0.346328$ 		11.4% 274.67 $ 2024-12-16 18:43:57
78 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6/0XAF88D065E77C8CC2239327C5EDB3A432268E5831
0.349 $
0.349462$ 		4.75% 196.01 $ 2024-12-16 18:35:00
79 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83
0.347 $
0.347102$ 		0.78% 179.32 $ 2024-12-16 19:37:01
80
LFJ LFJ
0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7
0.35 $
0.350389$ 		0.7% 89.16 $ 2024-12-16 19:21:07
81 0XB0D502E938ED5F4DF2E681FE6E419FF29631D62B/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.352 $
0.352091$ 		0.75% 83.20 $ 2024-12-16 19:24:19
82 0XB0D502E938ED5F4DF2E681FE6E419FF29631D62B/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.347 $
0.346841$ 		0.7% 70.62 $ 2024-12-16 18:31:12
83 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.352 $
0.351552$ 		0.62% 50.17 $ 2024-12-16 14:52:40
84 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8
0.344 $
0.343626$ 		0% 0.74 $ 2024-12-16 16:05:21
85 STG/USDT
0.353 $
0.352605$ 		75.49% 0.0000000060 $ 2024-12-16 19:53:54
86 0XB0D502E938ED5F4DF2E681FE6E419FF29631D62B/0X55D398326F99059FF775485246999027B3197955
0.347 $
0.346848$ 		0.6% 352.13K $ 2024-12-16 19:49:35
87 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC
0.345 $
0.345113$ 		0.6% 62.71K $ 2024-12-16 17:34:30
88 0X808D7C71AD2BA3FA531B068A2417C63106BC0949/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F
0.345 $
0.345074$ 		0.62% 2.61K $ 2024-12-16 19:54:31
89 STG/USDT
0.359 $
0.359451$ 		3.39% 470.40 $ 2024-12-16 12:32:51
90 STG/BRL
0.386 $
0.386374$ 		14.47% 284.95 $ 2024-12-16 19:47:54
91 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83
0.344 $
0.344487$ 		0.77% 280.99 $ 2024-12-16 19:41:10
92 STG/KRW
0.345 $
0.344519$ 		11.17% 144.12 $ 2024-12-16 14:37:40
93 0X55D398326F99059FF775485246999027B3197955/0XB0D502E938ED5F4DF2E681FE6E419FF29631D62B
0.365 $
0.365485$ 		0% 1.95K $ 2024-12-13 22:38:53
94 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0XC2132D05D31C914A87C6611C10748AEB04B58E8F
0.368 $
0.368441$ 		0% 121.54 $ 2024-12-11 23:03:40
95 0X296F55F8FB28E498B858D0BCDA06D955B2CB3F97/0X7F5C764CBC14F9669B88837CA1490CCA17C31607
0.346 $
0.345862$ 		0.86% 32.41 $ 2024-12-16 11:43:39
96 STG/USDT
0.353 $
0.353257$ 		19.38% 7.77 $ 2024-12-14 18:26:20
97 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359
0.38 $
0.379738$ 		0% 4.47 $ 2024-12-12 06:42:27
98 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X296F55F8FB28E498B858D0BCDA06D955B2CB3F97
0.361 $
0.360737$ 		0% 144.45 $ 2024-12-11 16:29:40
99 STG/USDT
0.375 $
0.374712$ 		0.02% 33.68 $ 2024-12-14 01:05:51
100 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6/0XAF88D065E77C8CC2239327C5EDB3A432268E5831
0.34 $
0.340246$ 		0% 10.82 $ 2024-12-15 10:31:21
Daha fazla yükle
Yükleniyor ...

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1
REN REN
REN
89.25M $
89.25M $
2 WRX
89.29M $
89.29M $
3 HFT
89.40M $
89.40M $
4 TSUKA
89.51M $
89.51M $
5 REQ
87.62M $
87.62M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 VOLR
0.64 $
0.64 $
2 CEL
0.64 $
0.64 $
3 FBA
0.64 $
0.64 $
4 MORE
0.63 $
0.63 $
5 DAOJONES
0.64 $
0.64 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi