10% trading discount ByBit

Stargate Finance

Stargate Finance
1 STG =
 $ 0.64
Al
Sat
 Reklam
Piyasa değeri:
88.59M $
Toplam hacim:
139.19M STG
Maksimum:
1.00B STG
Hacim (24 saat):
17.83M $
Günlük değişim:
0.62 - 0.66
Değiş. (7 gün):
+0.08%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Stargate Finance Borsaları

Stargate Finance (stg) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan STG/KRW çiftliği Upbit, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 STG/KRW
0.318 $
0.31794$ 		0.23% 5.13M $ 2024-11-20 00:27:51
2 STG/USDT
0.316 $
0.31578$ 		0.06% 4.54M $ 2024-11-20 00:16:22
3 STG/USDT
0.315 $
0.315479$ 		0.06% 3.09M $ 2024-11-20 00:05:25
4 STG/USDT
0.315 $
0.314684$ 		1.08% 2.89M $ 2024-11-20 00:26:34
5 STG/VNST
0.314 $
0.314164$ 		0.62% 2.70M $ 2024-11-20 00:15:23
6 STG/USDT
0.315 $
0.314875$ 		0.06% 2.64M $ 2024-11-20 00:27:47
7 STG/USDT
0.314 $
0.314174$ 		0.16% 879.63K $ 2024-11-20 00:27:51
8 STG/USDT
0.315 $
0.31481$ 		0.06% 858.76K $ 2024-11-20 00:22:33
9 STG/USDT
0.315 $
0.314969$ 		0.22% 772.74K $ 2024-11-20 00:23:40
10 STG/USDT
0.316 $
0.315876$ 		0.42% 759.70K $ 2024-11-20 00:22:15
11 STG/USDT
0.315 $
0.315378$ 		0.09% 620.20K $ 2024-11-20 00:15:02
12 STG/USDT
0.315 $
0.31507$ 		0.06% 509.16K $ 2024-11-20 00:23:39
13 STG/USDT
0.315 $
0.314587$ 		0.1% 438.58K $ 2024-11-20 00:26:42
14 STG/KRW
0.319 $
0.318659$ 		0.23% 418.11K $ 2024-11-20 00:24:44
15 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.315 $
0.314879$ 		0.6% 414.06K $ 2024-11-19 23:55:19
16 STG/USDT
0.316 $
0.316009$ 		0.25% 390.93K $ 2024-11-20 00:02:35
17 STG/USDT
0.315 $
0.31497$ 		0.16% 366.49K $ 2024-11-20 00:24:22
18 STG/USDT
0.315 $
0.3152$ 		0.16% 339.51K $ 2024-11-20 00:24:34
19 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.316 $
0.316138$ 		0.6% 336.40K $ 2024-11-20 00:25:03
20 0XB0D502E938ED5F4DF2E681FE6E419FF29631D62B/0X55D398326F99059FF775485246999027B3197955
0.317 $
0.316887$ 		0.6% 311.32K $ 2024-11-20 00:23:08
21 STG/USDT
0.315 $
0.314785$ 		0.19% 283.76K $ 2024-11-20 00:26:17
22 STG/USDT
0.315 $
0.314586$ 		0.63% 283.71K $ 2024-11-20 00:20:07
23 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.315 $
0.315286$ 		0.6% 204.56K $ 2024-11-19 21:49:55
24 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X296F55F8FB28E498B858D0BCDA06D955B2CB3F97
0.316 $
0.315957$ 		0.6% 148.70K $ 2024-11-20 00:26:49
25 STG/USDT
0.317 $
0.316788$ 		0.16% 119.62K $ 2024-11-20 00:15:25
26 STG/USDT
0.315 $
0.31462$ 		0.25% 112.96K $ 2024-11-20 00:23:23
27 STG/TRY
0.317 $
0.316793$ 		0.6% 97.41K $ 2024-11-20 00:07:28
28 STG/USDT
0.315 $
0.3149$ 		0.48% 95.12K $ 2024-11-20 00:21:05
29 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC
0.317 $
0.316875$ 		0.6% 93.85K $ 2024-11-19 21:52:16
30 STG/USDT
0.315 $
0.314675$ 		0.13% 88.29K $ 2024-11-20 00:27:36
31 STG/USDT
0.316 $
0.316433$ 		0.04% 73.35K $ 2024-11-20 00:14:04
32 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8
0.317 $
0.316852$ 		0.6% 72.80K $ 2024-11-20 00:26:48
33
LFJ LFJ
0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E
0.316 $
0.316036$ 		0.6% 72.66K $ 2024-11-20 00:25:06
34 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.315 $
0.315156$ 		0.6% 71.59K $ 2024-11-20 00:27:51
35 STG/USDT
0.316 $
0.316143$ 		0.09% 64.85K $ 2024-11-20 00:03:53
36 STG/THB
0.316 $
0.315652$ 		0.18% 62.74K $ 2024-11-20 00:26:02
37 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.314 $
0.314223$ 		0.6% 62.54K $ 2024-11-19 21:52:25
38 STG/BTC
0.317 $
0.316566$ 		0.29% 58.09K $ 2024-11-20 00:20:06
39 STG/USDT
0.317 $
0.316678$ 		0.1% 54.55K $ 2024-11-20 00:27:53
40 STG/USDT
0.315 $
0.314584$ 		0.19% 49.15K $ 2024-11-20 00:27:26
41 STG/USDT
0.315 $
0.315189$ 		0.16% 34.21K $ 2024-11-20 00:04:44
42 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.316 $
0.316232$ 		0.62% 27.67K $ 2024-11-20 00:25:35
43 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.315 $
0.314632$ 		0.61% 22.83K $ 2024-11-20 00:26:00
44 STG/USD
0.316 $
0.3159$ 		0.03% 21.49K $ 2024-11-20 00:07:21
45 STG/USDT
0.315 $
0.31549$ 		0.23% 18.35K $ 2024-11-20 00:23:52
46 STG/THB
0.318 $
0.31751$ 		1.06% 17.30K $ 2024-11-20 00:27:17
47 0XE3B53AF74A4BF62AE5511055290838050BF764DF/0X4200000000000000000000000000000000000006
0.316 $
0.315673$ 		0.62% 14.82K $ 2024-11-20 00:20:31
48 STG/USDT
0.315 $
0.3151$ 		0.03% 12.76K $ 2024-11-20 00:24:39
49 STG/USDT
0.315 $
0.31517$ 		0.13% 12.41K $ 2024-11-20 00:24:19
50 STG/USDT
0.317 $
0.316589$ 		0.07% 11.98K $ 2024-11-20 00:08:20
51 STG/USDT
0.315 $
0.3151$ 		0.06% 11.54K $ 2024-11-20 00:24:44
52 STG/USDT
0.317 $
0.316762$ 		0.82% 9.44K $ 2024-11-20 00:10:21
53 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.315 $
0.315025$ 		0.03% 7.50K $ 2024-11-20 00:22:52
54 0X808D7C71AD2BA3FA531B068A2417C63106BC0949/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F
0.312 $
0.312267$ 		0.63% 7.39K $ 2024-11-20 00:26:31
55 STG/TRY
0.316 $
0.315894$ 		1.46% 6.50K $ 2024-11-20 00:22:05
56 STG/USD
0.317 $
0.31724$ 		0.18% 5.04K $ 2024-11-19 23:59:12
57 STG/EUR
0.319 $
0.319454$ 		0.32% 4.88K $ 2024-11-19 23:47:09
58 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0XE3B53AF74A4BF62AE5511055290838050BF764DF
0.316 $
0.316162$ 		0.67% 4.68K $ 2024-11-20 00:13:38
59 STG/USD
0.317 $
0.3165$ 		0.25% 4.59K $ 2024-11-20 00:08:14
60
HTX HTX
STG/USDT
0.313 $
0.313282$ 		0.25% 3.89K $ 2024-11-20 00:14:38
61 STG/USD
0.317 $
0.31697$ 		0.16% 3.79K $ 2024-11-20 00:21:09
62 STG/USDT
0.315 $
0.314822$ 		0.29% 3.63K $ 2024-11-20 00:25:15
63 STG/USDT
0.316 $
0.315872$ 		0.22% 3.24K $ 2024-11-20 00:17:04
64 STG/USDT
0.317 $
0.316839$ 		0.16% 3.10K $ 2024-11-20 00:21:10
65 0X296F55F8FB28E498B858D0BCDA06D955B2CB3F97/0X4200000000000000000000000000000000000006
0.318 $
0.317747$ 		0.63% 1.97K $ 2024-11-20 00:19:23
66 0X28A92DDE19D9989F39A49905D7C9C2FAC7799BDF/0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590
0.317 $
0.316617$ 		0.65% 1.31K $ 2024-11-20 00:07:55
67 STG/USDT
0.315 $
0.314875$ 		0% 1.16K $ 2024-11-20 00:27:46
68 0X296F55F8FB28E498B858D0BCDA06D955B2CB3F97/0X7F5C764CBC14F9669B88837CA1490CCA17C31607
0.316 $
0.316108$ 		0.62% 1.12K $ 2024-11-20 00:05:47
69 STG/USDT
0.316 $
0.316025$ 		0.03% 956.39 $ 2024-11-20 00:06:48
70 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.316 $
0.316234$ 		0.63% 909.80 $ 2024-11-20 00:20:26
71 STG/ETH
0.321 $
0.321094$ 		0.49% 688.38 $ 2024-11-20 00:08:45
72 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83
0.314 $
0.314438$ 		0.64% 644.33 $ 2024-11-19 22:23:38
73 STG/KRW
0.316 $
0.315854$ 		0.79% 513.31 $ 2024-11-19 22:44:04
74 STG/INR
0.32 $
0.319706$ 		0.06% 483.51 $ 2024-11-20 00:07:05
75 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.315 $
0.315092$ 		0.63% 465.88 $ 2024-11-20 00:15:22
76 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83
0.315 $
0.315198$ 		0.85% 162.11 $ 2024-11-20 00:22:41
77 0XB0D502E938ED5F4DF2E681FE6E419FF29631D62B/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.317 $
0.316984$ 		0.77% 135.75 $ 2024-11-20 00:25:05
78 STG/IDR
0.316 $
0.315875$ 		0.48% 75.53 $ 2024-11-20 00:23:31
79 0XDBFEFD2E8460A6EE4955A68582F85708BAEA60A3/0XE3B53AF74A4BF62AE5511055290838050BF764DF
0.316 $
0.315943$ 		0.65% 72.99 $ 2024-11-20 00:18:43
80
LFJ LFJ
0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7
0.316 $
0.315859$ 		0.73% 47.80 $ 2024-11-20 00:00:49
81 0XB0D502E938ED5F4DF2E681FE6E419FF29631D62B/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.318 $
0.317705$ 		0.74% 31.92 $ 2024-11-19 23:20:32
82 STG/USDT
0.316 $
0.31612$ 		0% 0.0000000055 $ 2024-11-20 00:26:58
83 STG/USD
0.316 $
0.316117$ 		0% 0.0000000055 $ 2024-11-20 00:26:58
84 STG/EUR
0.317 $
0.31718$ 		3.84% 0.0000000054 $ 2024-11-20 00:09:57
85 STG/BTC
0.322 $
0.322164$ 		0% 5.16K $ 2024-11-19 18:31:04
86 STG/BTC
0.322 $
0.322105$ 		1.45% 5.15K $ 2024-11-19 18:26:43
87 STG/USDT
0.345 $
0.344509$ 		8.63% 597.68 $ 2024-11-19 19:41:57
88 STG/IDR
0.328 $
0.327626$ 		3.57% 270.52 $ 2024-11-20 00:26:06
89 STG/KRW
0.331 $
0.330743$ 		10.73% 47.88 $ 2024-11-19 21:39:54
90 STG/EUR
0.327 $
0.326809$ 		0.27% 16.34 $ 2024-11-19 21:51:28
91 STG/BRL
0.333 $
0.333313$ 		6.97% 4.66 $ 2024-11-19 18:09:38
92 STG/USDT
0.324 $
0.323768$ 		0.03% 25.17 $ 2024-11-19 10:39:23
93 0X6985884C4392D348587B19CB9EAAF157F13271CD/0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6
0.302 $
0.301792$ 		0% 151.15K $ 2024-11-14 18:19:21
94 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X296F55F8FB28E498B858D0BCDA06D955B2CB3F97
0.315 $
0.315243$ 		0% 1.95K $ 2024-11-13 09:17:06
95 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6/0XAF88D065E77C8CC2239327C5EDB3A432268E5831
0.314 $
0.314217$ 		0% 186.37 $ 2024-11-14 19:54:44
96 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9
0.318 $
0.318484$ 		0% 43.13 $ 2024-11-16 09:35:10
97 STG/BTC
0.306 $
0.305881$ 		0.53% 13.94 $ 2024-11-15 15:43:16
98 STG/USDT
0.3 $
0.300426$ 		15.52% 9.31 $ 2024-11-18 16:32:19
99 0X296F55F8FB28E498B858D0BCDA06D955B2CB3F97/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58
0.339 $
0.339238$ 		0% 2.98 $ 2024-11-14 15:38:02
100 STG/INR
0.328 $
0.328205$ 		5.92% 3.56 $ 2024-11-14 17:51:10
Daha fazla yükle
Yükleniyor ...

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1
REN REN
REN
89.25M $
89.25M $
2 WRX
89.29M $
89.29M $
3 HFT
89.40M $
89.40M $
4 TSUKA
89.51M $
89.51M $
5 REQ
87.62M $
87.62M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 VOLR
0.64 $
0.64 $
2 CEL
0.64 $
0.64 $
3 FBA
0.64 $
0.64 $
4 MORE
0.63 $
0.63 $
5 DAOJONES
0.64 $
0.64 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi