10% trading discount ByBit

Cronos

Cronos
1 CRO =
 $ 0.082
Al
Sat
Reklam
Piyasa değeri:
2.07B $
Toplam hacim:
25.26B CRO
Maksimum:
30.26B CRO
Hacim (24 saat):
18.44M $
Günlük değişim:
0.081 - 0.083
Değiş. (7 gün):
+4.36%

Cronos Borsaları

Cronos (cro) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan CRO/USDT çiftliği Bitget, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1
0.089 $
0.089233$
0.11% 7.82M $ 2025-04-30 01:06:26
2
0.089 $
0.08932$
0.04% 3.63M $ 2025-04-30 01:05:23
3
0.09 $
0.090217$
0.23% 1.69M $ 2025-04-30 01:05:20
4
OKX OKX
0.089 $
0.089272$
0.06% 1.24M $ 2025-04-30 01:05:40
5
0.089 $
0.089436$
0.03% 1.18M $ 2025-04-30 01:00:24
6
0.089 $
0.089343$
0.09% 1.03M $ 2025-04-30 01:06:23
7
0.089 $
0.089407$
0.1% 1.01M $ 2025-04-30 01:05:22
8
0.089 $
0.089463$
0.6% 885.54K $ 2025-04-30 01:02:20
9
0.089 $
0.089406$
0.36% 657.57K $ 2025-04-30 01:05:45
10
0.089 $
0.0892$
0.22% 633.57K $ 2025-04-30 01:03:13
11
0.089 $
0.089327$
0.25% 564.66K $ 2025-04-30 01:02:36
12
0.089 $
0.089322$
0.01% 525.98K $ 2025-04-30 01:05:59
13
0.089 $
0.089194$
0.38% 452.69K $ 2025-04-30 01:04:41
14
0.089 $
0.089397$
0.17% 429.20K $ 2025-04-30 01:02:36
15
OKX OKX
0.09 $
0.089586$
0.04% 325.49K $ 2025-04-30 01:00:27
16
0.09 $
0.090287$
1.53% 260.79K $ 2025-04-30 01:03:32
17
0.089 $
0.089393$
0.03% 177.59K $ 2025-04-30 01:06:11
18
0.09 $
0.089522$
0.04% 137.67K $ 2025-04-30 01:05:53
19
0.09 $
0.090319$
1% 132.91K $ 2025-04-30 00:51:00
20
0.09 $
0.089708$
0.07% 123.17K $ 2025-04-30 00:46:15
21
0.089 $
0.089494$
0.06% 100.61K $ 2025-04-30 01:01:24
22
0.089 $
0.089285$
1.02% 85.09K $ 2025-04-30 01:06:09
23
0.089 $
0.089388$
0.18% 79.82K $ 2025-04-30 01:02:24
24
0.089 $
0.089094$
0.7% 54.28K $ 2025-04-30 01:06:22
25
0.089 $
0.089494$
0.31% 51.27K $ 2025-04-30 01:04:43
26
0.089 $
0.08934$
0.18% 42.65K $ 2025-04-30 00:57:50
27
0.089 $
0.089413$
0.22% 38.81K $ 2025-04-30 01:02:23
28
0.089 $
0.089388$
0.14% 30.48K $ 2025-04-30 01:02:25
29
0.09 $
0.089648$
0.38% 26.47K $ 2025-04-30 00:55:10
30
0.089 $
0.089273$
0.18% 13.86K $ 2025-04-29 23:32:46
31
0.089 $
0.089254$
0.12% 13.11K $ 2025-04-30 01:04:18
32
0.09 $
0.089803$
0.38% 10.01K $ 2025-04-29 23:02:07
33
0.09 $
0.089541$
1.31% 7.76K $ 2025-04-30 00:42:32
34
0.09 $
0.089664$
0.19% 7.10K $ 2025-04-30 00:41:56
35
0.089 $
0.089388$
0.59% 5.09K $ 2025-04-30 01:02:24
36
OKX OKX
0.09 $
0.08978$
0.15% 4.90K $ 2025-04-30 00:17:32
37
0.089 $
0.08919$
4.36% 3.86K $ 2025-04-30 00:50:51
38
0.09 $
0.089655$
0.19% 3.52K $ 2025-04-30 00:41:56
39
0.089 $
0.089324$
0.22% 2.56K $ 2025-04-29 23:39:11
40
0.09 $
0.089593$
0.21% 1.60K $ 2025-04-30 00:52:54
41
0.09 $
0.089552$
1.85% 635.95 $ 2025-04-30 01:05:25
42
0.091 $
0.091296$
1.3% 295.25 $ 2025-04-29 20:06:09
43
0.09 $
0.089552$
0.28% 234.75 $ 2025-04-29 20:50:21
44
OKX OKX
0.089 $
0.08931$
0.38% 151.83 $ 2025-04-29 23:30:26
45
0.089 $
0.089024$
4.3% 102.66 $ 2025-04-30 00:14:13
46
0.09 $
0.090468$
0.76% 60.83 $ 2025-04-29 21:39:13
47
0.09 $
0.090023$
0.08% 33.31 $ 2025-04-30 01:05:28
48
0.09 $
0.089689$
0.89% 28.76 $ 2025-04-30 01:05:04
49
0.09 $
0.089512$
0.22% 22.71 $ 2025-04-30 01:01:52
50
0.089 $
0.0894$
0.11% 21.40 $ 2025-04-30 00:56:59
51
0.09 $
0.089552$
0.65% 15.37 $ 2025-04-30 00:17:15
52
0.09 $
0.089654$
0.24% 1.18 $ 2025-04-30 00:54:52
53
0.092 $
0.091603$
0% 1.25K $ 2025-04-29 23:39:08
54
0.092 $
0.091687$
8.7% 258.46 $ 2025-04-29 22:45:31
55
0.091 $
0.090846$
11.77% 46.21 $ 2025-04-30 00:21:09
56
0.13 $
0.130436$
66.73% 5.77 $ 2025-04-29 22:48:38
57
0.091 $
0.090646$
0% 4.30K $ 2025-04-29 06:50:58
58
0.09 $
0.090358$
25.95% 298.21 $ 2025-04-23 12:22:20
59
0.091 $
0.090688$
1.05% 163.66 $ 2025-04-29 06:22:11
60
0.092 $
0.092162$
0.34% 22.13 $ 2025-04-28 19:02:28
61
0.092 $
0.092178$
0.63% 10.34 $ 2025-04-25 12:42:57
62
0.092 $
0.092186$
0.42% 10.34 $ 2025-04-25 12:44:01
63
0.087 $
0.087075$
9.03% 6.10 $ 2025-04-29 10:37:10

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1
2.01B $
2.01B $
2
2.15B $
2.15B $
3
2.17B $
2.17B $
4
1.88B $
1.88B $
5
2.28B $
2.28B $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1
0.082 $
0.082 $
2
0.081 $
0.081 $
3
0.082 $
0.082 $
4
0.082 $
0.082 $
5
0.082 $
0.082 $