The Graph Borsaları
The Graph (grt) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan GRT/USDT çiftliği MEXC, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
---|---|---|---|---|---|---|
1 | GRT/USDT |
0.105
$
0.104523$
|
0.07% | 3.81M $ | 2025-07-26 15:28:28 | |
2 | GRT/USDT |
0.105
$
0.104592$
|
0.06% | 3.39M $ | 2025-07-26 15:34:02 | |
3 | GRT/USDT |
0.104
$
0.104332$
|
0.29% | 3.36M $ | 2025-07-26 15:33:29 | |
4 | GRT/USDT |
0.105
$
0.104532$
|
0.1% | 3.34M $ | 2025-07-26 15:35:02 | |
5 | GRT/USDT |
0.105
$
0.104572$
|
0.04% | 1.67M $ | 2025-07-26 15:35:00 | |
6 | GRT/USDT |
0.105
$
0.104535$
|
0.21% | 1.48M $ | 2025-07-26 15:20:19 | |
7 | GRT/USDT |
0.105
$
0.104592$
|
0.02% | 1.29M $ | 2025-07-26 15:35:15 | |
8 | GRT/USDT |
0.105
$
0.104933$
|
0.76% | 871.95K $ | 2025-07-26 15:29:09 | |
9 | GRT/USD |
0.105
$
0.1047$
|
0.1% | 862.97K $ | 2025-07-26 15:30:45 | |
10 | GRT/USDT |
0.105
$
0.104504$
|
0.15% | 835.45K $ | 2025-07-26 15:32:00 | |
11 | GRT/USDT |
0.105
$
0.104533$
|
0.1% | 816.04K $ | 2025-07-26 15:31:39 | |
12 | GRT/USDT |
0.104
$
0.104432$
|
0.1% | 791.23K $ | 2025-07-26 15:28:33 | |
13 | GRT/USDT |
0.105
$
0.104533$
|
0.1% | 671.93K $ | 2025-07-26 15:30:53 | |
14 | GRT/USDT |
0.105
$
0.104532$
|
0.38% | 634.78K $ | 2025-07-26 15:32:59 | |
15 | GRT/USDT |
0.105
$
0.104577$
|
0.1% | 585.80K $ | 2025-07-26 15:35:18 | |
16 | GRT/USDT |
0.105
$
0.105075$
|
0.48% | 573.02K $ | 2025-07-26 15:30:10 | |
17 | GRT/USDT |
0.105
$
0.104633$
|
0.48% | 535.09K $ | 2025-07-26 15:31:15 | |
18 | GRT/USDT |
0.104
$
0.104438$
|
0.29% | 526.95K $ | 2025-07-26 15:14:51 | |
19 | GRT/USDT |
0.104
$
0.104333$
|
0.1% | 513.74K $ | 2025-07-26 15:31:43 | |
20 | GRT/USDT |
0.105
$
0.104542$
|
0.26% | 457.57K $ | 2025-07-26 15:33:12 | |
21 | GRT/USDT |
0.105
$
0.104543$
|
0.28% | 456.46K $ | 2025-07-26 15:28:17 | |
22 | GRT/USDT |
0.105
$
0.104654$
|
0.04% | 452.25K $ | 2025-07-26 15:35:26 | |
23 | GRT/USDT |
0.105
$
0.104552$
|
0.11% | 442.66K $ | 2025-07-26 15:34:53 | |
24 | GRT/USDT |
0.105
$
0.104532$
|
0.03% | 438.02K $ | 2025-07-26 15:34:37 | |
25 | GRT/USDT |
0.105
$
0.104733$
|
0.86% | 313.92K $ | 2025-07-26 15:30:19 | |
26 | GRT/USDT |
0.105
$
0.104637$
|
0.1% | 308.13K $ | 2025-07-26 15:35:27 | |
27 | GRT/USDT |
0.105
$
0.104632$
|
0.57% | 292.59K $ | 2025-07-26 15:33:05 | |
28 | GRT/USD |
0.105
$
0.10455$
|
0.13% | 292.53K $ | 2025-07-26 15:35:10 | |
29 | GRT/USDT |
0.104
$
0.104333$
|
0.67% | 270.43K $ | 2025-07-26 15:31:31 | |
30 | GRT/USDT |
0.105
$
0.104732$
|
0.19% | 245.72K $ | 2025-07-26 15:35:07 | |
31 | GRT/USDT |
0.105
$
0.104551$
|
0.02% | 239.68K $ | 2025-07-26 15:34:52 | |
32 | GRT/TRY |
0.104
$
0.104246$
|
0.05% | 236.46K $ | 2025-07-26 15:24:06 | |
33 | GRT/TRY |
0.105
$
0.104643$
|
0.4% | 234.91K $ | 2025-07-26 15:32:44 | |
34 | GRT/USDT |
0.105
$
0.104533$
|
0.1% | 234.04K $ | 2025-07-26 15:30:43 | |
35 | GRT/USDT |
0.105
$
0.104534$
|
0.29% | 217.85K $ | 2025-07-26 15:35:22 | |
36 | GRT/USDT |
0.105
$
0.104833$
|
0.29% | 214.37K $ | 2025-07-26 15:29:47 | |
37 | GRT/USDT |
0.105
$
0.104532$
|
0.11% | 209.06K $ | 2025-07-26 15:35:08 | |
38 | GRT/USDT |
0.105
$
0.104632$
|
0.1% | 195.06K $ | 2025-07-26 15:34:29 | |
39 | GRT/BTC |
0.105
$
0.105015$
|
1.12% | 174.83K $ | 2025-07-26 15:35:02 | |
40 | GRT/USDT |
0.105
$
0.104941$
|
0.1% | 171.43K $ | 2025-07-26 15:10:06 | |
41 | 0X9623063377AD1B27544C965CCD7342F7EA7E88C7/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.104
$
0.104409$
|
0.6% | 168.86K $ | 2025-07-26 15:35:01 | |
42 | GRT/USDT |
0.105
$
0.104843$
|
0.38% | 168.16K $ | 2025-07-26 14:45:34 | |
43 | GRT/USDT |
0.104
$
0.104488$
|
0.29% | 152.20K $ | 2025-07-26 15:30:16 | |
44 | GRT/USDT |
0.105
$
0.104652$
|
0.04% | 147.47K $ | 2025-07-26 15:28:15 | |
45 | GRT/USDT |
0.105
$
0.104932$
|
1.05% | 144.01K $ | 2025-07-26 15:34:46 | |
46 | GRT/MYR |
0.105
$
0.105301$
|
0.45% | 141.58K $ | 2025-07-26 15:35:13 | |
47 | GRT/USDT |
0.105
$
0.104532$
|
0.48% | 130.37K $ | 2025-07-26 15:33:58 | |
48 | GRT/USDT |
0.105
$
0.104532$
|
0.49% | 119.10K $ | 2025-07-26 15:33:57 | |
49 | GRT/USDT |
0.105
$
0.104524$
|
0.1% | 113.33K $ | 2025-07-26 15:35:19 | |
50 | GRT/XRP |
0.105
$
0.104866$
|
1.21% | 112.29K $ | 2025-07-26 15:35:23 | |
51 | GRT/USDC |
0.105
$
0.10459$
|
0.19% | 111.90K $ | 2025-07-26 15:32:38 | |
52 | GRT/USDT |
0.105
$
0.104537$
|
0.48% | 110.56K $ | 2025-07-26 15:35:17 | |
53 | GRT/USDC |
0.105
$
0.104681$
|
0.68% | 101.24K $ | 2025-07-26 15:35:22 | |
54 | GRT/USDT |
0.105
$
0.104733$
|
0.63% | 100.34K $ | 2025-07-26 15:31:33 | |
55 | GRT/USDT |
0.104
$
0.104482$
|
0.88% | 93.15K $ | 2025-07-26 15:33:20 | |
56 | GRT/USDT |
0.105
$
0.104534$
|
0.28% | 87.03K $ | 2025-07-26 15:35:07 | |
57 | GRT/USDT |
0.105
$
0.105133$
|
0.48% | 83.58K $ | 2025-07-26 15:28:26 | |
58 | GRT/EUR |
0.105
$
0.104546$
|
0.22% | 81.61K $ | 2025-07-26 15:21:06 | |
59 | GRT/TRY |
0.104
$
0.104444$
|
0.12% | 77.16K $ | 2025-07-26 15:32:15 | |
60 | GRT/USD |
0.105
$
0.10465$
|
0.11% | 74.22K $ | 2025-07-26 15:30:52 | |
61 | GRT/USDT |
0.105
$
0.104553$
|
0.32% | 68.18K $ | 2025-07-26 15:32:15 | |
62 | GRT/USDT |
0.105
$
0.104717$
|
0.54% | 66.24K $ | 2025-07-26 15:31:38 | |
63 | GRT/USDC |
0.104
$
0.104291$
|
0.29% | 63.78K $ | 2025-07-26 15:24:11 | |
64 | GRT/USDT |
0.105
$
0.104532$
|
0.48% | 56.85K $ | 2025-07-26 15:34:37 | |
65 | GRT/EUR |
0.105
$
0.104543$
|
0.11% | 54.90K $ | 2025-07-26 15:15:54 | |
66 | GRT/TRY |
0.104
$
0.104251$
|
0.84% | 48.86K $ | 2025-07-26 15:14:09 | |
67 | GRT/FDUSD |
0.105
$
0.104752$
|
0.19% | 44.01K $ | 2025-07-26 15:21:08 | |
68 | GRT/USDT |
0.105
$
0.104632$
|
0.1% | 41.35K $ | 2025-07-26 15:34:33 | |
69 | GRT/USDT |
0.104
$
0.104433$
|
0.1% | 40.32K $ | 2025-07-26 15:31:49 | |
70 | GRT/USDT |
0.105
$
0.104532$
|
0.57% | 39.65K $ | 2025-07-26 15:32:45 | |
71 | GRT/USD |
0.105
$
0.10484$
|
0.51% | 39.58K $ | 2025-07-26 15:35:31 | |
72 | GRT/USDT |
0.104
$
0.104472$
|
0.08% | 38.76K $ | 2025-07-26 15:26:44 | |
73 | GRT/USDT |
0.105
$
0.104623$
|
0.15% | 35.83K $ | 2025-07-26 15:29:06 | |
74 | GRT/USDT |
0.105
$
0.104517$
|
0.25% | 30.96K $ | 2025-07-26 15:25:46 | |
75 | GRT/EUR |
0.105
$
0.104971$
|
0.32% | 30.57K $ | 2025-07-26 15:26:57 | |
76 | GRT/IDR |
0.105
$
0.104525$
|
0.29% | 30.54K $ | 2025-07-26 15:31:59 | |
77 | GRT/EUR |
0.105
$
0.104562$
|
0.16% | 30.32K $ | 2025-07-26 15:28:22 | |
78 | GRT/EUR |
0.105
$
0.104579$
|
0.15% | 29.79K $ | 2025-07-26 15:31:42 | |
79 | GRT/JPY |
0.105
$
0.104761$
|
0.23% | 25.30K $ | 2025-07-26 15:28:04 | |
80 | GRT/GBP |
0.105
$
0.105046$
|
0.26% | 19.59K $ | 2025-07-26 15:30:46 | |
81 | GRT/USDT |
0.105
$
0.104632$
|
0.2% | 16.85K $ | 2025-07-26 15:33:06 | |
82 | GRT/USDC |
0.105
$
0.104782$
|
0.57% | 16.01K $ | 2025-07-26 15:30:15 | |
83 | GRT/USD |
0.105
$
0.104703$
|
0.26% | 15.04K $ | 2025-07-26 15:31:13 | |
84 | GRT/USDT |
0.105
$
0.104733$
|
0.29% | 14.38K $ | 2025-07-26 15:29:48 | |
85 | GRT/USDT |
0.105
$
0.104733$
|
0.1% | 13.02K $ | 2025-07-26 15:29:57 | |
86 | GRT/USDT |
0.104
$
0.104432$
|
0.48% | 10.50K $ | 2025-07-26 15:35:13 | |
87 | GRT/USDT |
0.105
$
0.104833$
|
1.04% | 10.36K $ | 2025-07-26 15:31:54 | |
88 | GRT/ETH |
0.104
$
0.104372$
|
0.25% | 10.35K $ | 2025-07-26 15:26:02 | |
89 | 0XC944E90C64B2C07662A292BE6244BDF05CDA44A7/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.105
$
0.104821$
|
0.6% | 9.90K $ | 2025-07-26 15:33:33 | |
90 | GRT/THB |
0.105
$
0.104693$
|
0.59% | 9.23K $ | 2025-07-26 14:33:18 | |
91 | GRT/EUR |
0.105
$
0.104583$
|
0.17% | 7.56K $ | 2025-07-26 15:28:53 | |
92 | GRT/USDC |
0.105
$
0.10515$
|
0.51% | 7.17K $ | 2025-07-26 15:34:36 | |
93 | 0X5FE2B58C013D7601147DCDD68C143A77499F5531/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.105
$
0.104662$
|
0.62% | 6.58K $ | 2025-07-26 15:34:22 | |
94 | GRT/GBP |
0.105
$
0.10464$
|
0.19% | 4.76K $ | 2025-07-26 15:32:28 | |
95 | GRT/IDR |
0.105
$
0.105076$
|
1.34% | 4.76K $ | 2025-07-26 14:46:00 | |
96 | GRT/USDT |
0.105
$
0.104537$
|
0.82% | 4.54K $ | 2025-07-26 15:35:21 | |
97 | GRT/KRW |
0.104
$
0.104083$
|
2.7% | 4.10K $ | 2025-07-26 14:59:03 | |
98 | GRT/USDT |
0.104
$
0.104438$
|
0.09% | 3.69K $ | 2025-07-26 15:14:25 | |
99 | GRT/USD |
0.104
$
0.10404$
|
3.08% | 3.53K $ | 2025-07-26 15:28:25 | |
100 | GRT/USDC |
0.105
$
0.104542$
|
3.38% | 3.04K $ | 2025-07-26 15:35:30 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
#
|
Ad
|
Ticker
|
Piyasa değeri
|
---|---|---|---|
1 | HT |
835.00M $
835.00M $
|
|
2 | BSV |
843.04M $
843.04M $
|
|
3 | KCS |
810.81M $
810.81M $
|
|
4 | FXS |
788.26M $
788.26M $
|
|
5 | CRV |
782.30M $
782.30M $
|