Hacim (güvenilir):
160.71M $
Hacim:
160.71M $
Güven Düzeyi (maksimum 10):
7
Kayıt Tarihi:
2018 yıl
Kayıt Ülkesi:
Netherlands
Bitvavo Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | ETH/EUR |
2.55K $
2552.19$
|
0.019 % | 107.10M $ | 2025-05-11 05:40:53 | |
| 2 | BTC/EUR |
103.80K $
103802$
|
0.011 % | 69.09M $ | 2025-05-11 05:52:45 | |
| 3 | XRP/EUR |
2.41 $
2.41$
|
0.015 % | 60.93M $ | 2025-05-11 05:55:42 | |
| 4 | DOGE/EUR |
0.24 $
0.239883$
|
0.019 % | 39.95M $ | 2025-05-11 05:55:42 | |
| 5 |
Pepe
|
PEPE/EUR |
0.000013 $
1.302E-5$
|
0.052 % | 30.12M $ | 2025-05-11 05:54:52 |
| 6 |
Moo-deng
|
MOODENG/EUR |
0.12 $
0.123795$
|
0.18 % | 28.24M $ | 2025-05-11 05:43:00 |
| 7 | ADA/EUR |
0.81 $
0.813276$
|
0.018 % | 24.20M $ | 2025-05-11 05:55:42 | |
| 8 | SOL/EUR |
176.26 $
176.26$
|
0.016 % | 23.57M $ | 2025-05-11 05:54:52 | |
| 9 |
Dogwifcoin
|
WIF/EUR |
0.90 $
0.903853$
|
0.062 % | 20.80M $ | 2025-05-11 05:55:44 |
| 10 | SUI/EUR |
4.00 $
4$
|
0.064 % | 19.32M $ | 2025-05-11 05:48:56 | |
| 11 |
Ether-fi
|
ETHFI/EUR |
1.20 $
1.2$
|
0.15 % | 11.05M $ | 2025-05-11 05:54:52 |
| 12 |
Peanut-the-squirrel
|
PNUT/EUR |
0.37 $
0.366474$
|
0.11 % | 10.46M $ | 2025-05-11 05:58:48 |
| 13 | ETH/USDC |
2.56K $
2558.4$
|
0.035 % | 9.07M $ | 2025-05-11 05:55:44 | |
| 14 | FET/EUR |
0.89 $
0.890915$
|
0.024 % | 8.82M $ | 2025-05-11 05:48:56 | |
| 15 |
Tars-protocol
|
TAI/EUR |
0.11 $
0.111904$
|
0.21 % | 7.38M $ | 2025-05-11 05:54:53 |
| 16 | OM/EUR |
0.44 $
0.442995$
|
0.048 % | 6.32M $ | 2025-05-11 05:54:52 | |
| 17 |
Dogs-2
|
DOGS/EUR |
0.00022 $
0.00022196$
|
0.071 % | 5.08M $ | 2025-05-11 05:54:52 |
| 18 |
Arbitrum
|
ARB/EUR |
0.48 $
0.47506$
|
0.052 % | 4.45M $ | 2025-05-11 05:54:52 |
| 19 |
Official-trump
|
TRUMP/EUR |
14.06 $
14.06$
|
0.040 % | 3.99M $ | 2025-05-11 05:55:46 |
| 20 |
Xai-blockchain
|
XAI/EUR |
0.089 $
0.08939$
|
0.21 % | 3.86M $ | 2025-05-11 05:34:48 |
| 21 |
Kaito
|
KAITO/EUR |
1.77 $
1.77$
|
0.076 % | 3.81M $ | 2025-05-11 05:55:46 |
| 22 | ONDO/EUR |
1.06 $
1.058$
|
0.031 % | 3.58M $ | 2025-05-11 05:34:48 | |
| 23 | SHIB/EUR |
0.000016 $
1.636E-5$
|
0.048 % | 3.34M $ | 2025-05-11 05:55:42 | |
| 24 |
Celestia
|
TIA/EUR |
3.30 $
3.3$
|
0.070 % | 3.34M $ | 2025-05-11 05:40:54 |
| 25 |
Syrup
|
SYRUP/EUR |
0.29 $
0.288148$
|
0.055 % | 3.31M $ | 2025-05-11 05:55:45 |
| 26 | HBAR/EUR |
0.21 $
0.212151$
|
0.069 % | 3.28M $ | 2025-05-11 05:55:42 | |
| 27 | LTC/EUR |
103.20 $
103.2$
|
0.057 % | 3.23M $ | 2025-05-11 05:58:48 | |
| 28 | LINK/EUR |
16.91 $
16.91$
|
0.017 % | 3.04M $ | 2025-05-11 05:54:52 | |
| 29 | FLOKI/EUR |
0.00010 $
0.00010456$
|
0.13 % | 2.98M $ | 2025-05-11 05:56:55 | |
| 30 | OP/EUR |
0.91 $
0.908471$
|
0.080 % | 2.97M $ | 2025-05-11 05:43:00 | |
| 31 | AVAX/EUR |
25.26 $
25.26$
|
0.067 % | 2.92M $ | 2025-05-11 05:58:48 | |
| 32 | BONK/EUR |
0.000023 $
2.256E-5$
|
0.095 % | 2.73M $ | 2025-05-11 05:56:55 | |
| 33 | VET/EUR |
0.032 $
0.03166652$
|
0.028 % | 2.54M $ | 2025-05-11 05:58:48 | |
| 34 | UNI/EUR |
7.22 $
7.22$
|
0.058 % | 2.49M $ | 2025-05-11 05:58:48 | |
| 35 |
Aixbt
|
AIXBT/EUR |
0.20 $
0.204992$
|
0.15 % | 2.40M $ | 2025-05-11 05:54:53 |
| 36 |
Chill-guy
|
CHILLGUY/EUR |
0.072 $
0.071946$
|
0.27 % | 2.38M $ | 2025-05-11 05:55:45 |
| 37 | NEAR/EUR |
3.30 $
3.3$
|
0.031 % | 2.18M $ | 2025-05-11 05:35:55 | |
| 38 | AAVE/EUR |
223.82 $
223.82$
|
0.045 % | 2.07M $ | 2025-05-11 05:54:52 | |
| 39 | RENDER/EUR |
5.33 $
5.33$
|
0.072 % | 2.02M $ | 2025-05-11 05:54:52 | |
| 40 |
Renzo
|
REZ/EUR |
0.019 $
0.01880182$
|
0.16 % | 2.01M $ | 2025-05-11 05:55:44 |
| 41 |
Worldcoin-wld
|
WLD/EUR |
1.32 $
1.32$
|
0.043 % | 1.94M $ | 2025-05-11 05:54:52 |
| 42 |
Simon-s-cat
|
CAT/EUR |
0.000011 $
1.054E-5$
|
0.20 % | 1.90M $ | 2025-05-11 05:55:44 |
| 43 | TAO/EUR |
457.19 $
457.19$
|
0.059 % | 1.89M $ | 2025-05-11 05:40:04 | |
| 44 |
Neiro-3
|
NEIRO/EUR |
0.00038 $
0.00037517$
|
0.14 % | 1.86M $ | 2025-05-11 05:55:45 |
| 45 | JASMY/EUR |
0.019 $
0.01906137$
|
0.035 % | 1.82M $ | 2025-05-11 05:54:52 | |
| 46 |
Virtual-protocol
|
VIRTUAL/EUR |
1.92 $
1.92$
|
0.16 % | 1.78M $ | 2025-05-11 05:55:46 |
| 47 | BTC/USDC |
103.92K $
103920$
|
0.029 % | 1.70M $ | 2025-05-11 05:54:52 | |
| 48 |
Jupiter-exchange-solana
|
JUP/EUR |
0.58 $
0.577555$
|
0.053 % | 1.67M $ | 2025-05-11 05:55:43 |
| 49 | DOT/EUR |
5.12 $
5.12$
|
0.053 % | 1.66M $ | 2025-05-11 05:54:52 | |
| 50 |
Pudgy-penguins
|
PENGU/EUR |
0.014 $
0.01405599$
|
0.13 % | 1.65M $ | 2025-05-11 05:56:55 |
| 51 |
Goatseus-maximus
|
GOAT/EUR |
0.15 $
0.147089$
|
0.25 % | 1.65M $ | 2025-05-11 05:55:45 |
| 52 |
Act-i-the-ai-prophecy
|
ACT/EUR |
0.061 $
0.061186$
|
0.31 % | 1.56M $ | 2025-05-11 05:56:55 |
| 53 | XLM/EUR |
0.31 $
0.31132$
|
0.033 % | 1.52M $ | 2025-05-11 05:56:54 | |
| 54 |
Book-of-meme
|
BOME/EUR |
0.0021 $
0.00214814$
|
0.079 % | 1.50M $ | 2025-05-11 05:34:48 |
| 55 | XRP/USDC |
2.41 $
2.41$
|
0.058 % | 1.44M $ | 2025-05-11 05:54:52 | |
| 56 |
Eigenlayer
|
EIGEN/EUR |
1.44 $
1.44$
|
0.13 % | 1.43M $ | 2025-05-11 05:40:04 |
| 57 |
Movement
|
MOVE/EUR |
0.23 $
0.232413$
|
0.29 % | 1.42M $ | 2025-05-11 05:55:45 |
| 58 | STX/EUR |
1.03 $
1.026$
|
0.11 % | 1.41M $ | 2025-05-11 05:48:56 | |
| 59 | PENDLE/EUR |
3.99 $
3.99$
|
0.099 % | 1.32M $ | 2025-05-11 05:41:47 | |
| 60 | BCH/EUR |
416.92 $
416.92$
|
0.070 % | 1.27M $ | 2025-05-11 05:56:54 | |
| 61 | RUNE/EUR |
1.71 $
1.71$
|
0.11 % | 1.22M $ | 2025-05-11 05:55:43 | |
| 62 |
Based-brett
|
BRETT/EUR |
0.086 $
0.086125$
|
0.25 % | 1.21M $ | 2025-05-11 05:55:44 |
| 63 | GALA/EUR |
0.023 $
0.02276425$
|
0.044 % | 1.15M $ | 2025-05-11 05:55:42 | |
| 64 | KAS/EUR |
0.11 $
0.107062$
|
0.12 % | 1.12M $ | 2025-05-11 05:55:45 | |
| 65 |
Pixels
|
PIXEL/EUR |
0.055 $
0.055098$
|
0.14 % | 1.11M $ | 2025-05-11 05:55:44 |
| 66 | TRX/EUR |
0.27 $
0.265742$
|
0.047 % | 1.06M $ | 2025-05-11 05:58:48 | |
| 67 |
Sei-network
|
SEI/EUR |
0.26 $
0.26154$
|
0.021 % | 1.05M $ | 2025-05-11 05:54:52 |
| 68 | TON/EUR |
3.45 $
3.45$
|
0.078 % | 1.04M $ | 2025-05-11 05:54:52 | |
| 69 | CSPR/EUR |
0.017 $
0.01731747$
|
0.14 % | 1.03M $ | 2025-05-11 05:54:52 | |
| 70 |
Ethena
|
ENA/EUR |
0.41 $
0.406159$
|
0.18 % | 952.45K $ | 2025-05-11 05:54:52 |
| 71 |
Notcoin
|
NOT/EUR |
0.0029 $
0.00292873$
|
0.13 % | 937.80K $ | 2025-05-11 05:55:44 |
| 72 | INJ/EUR |
13.10 $
13.1$
|
0.034 % | 930.72K $ | 2025-05-11 05:48:56 | |
| 73 | RAY/EUR |
3.27 $
3.27$
|
0.072 % | 912.22K $ | 2025-05-11 05:55:43 | |
| 74 | EOS/EUR |
0.93 $
0.930101$
|
0.15 % | 900.87K $ | 2025-05-11 05:55:42 | |
| 75 | FIL/EUR |
3.24 $
3.24$
|
0.070 % | 846.76K $ | 2025-05-11 05:52:45 | |
| 76 | ENS/EUR |
24.22 $
24.22$
|
0.16 % | 838.05K $ | 2025-05-11 05:54:52 | |
| 77 | BNB/EUR |
664.46 $
664.46$
|
0.032 % | 794.69K $ | 2025-05-11 05:48:56 | |
| 78 |
Sonic-3
|
S/EUR |
0.60 $
0.603625$
|
0.11 % | 768.57K $ | 2025-05-11 05:54:53 |
| 79 |
Popcat
|
POPCAT/EUR |
0.52 $
0.522472$
|
0.16 % | 733.93K $ | 2025-05-11 05:54:53 |
| 80 | RPL/EUR |
6.42 $
6.42$
|
0.012 % | 719.34K $ | 2025-05-11 05:54:52 | |
| 81 |
Polygon-ecosystem-token
|
POL/EUR |
0.27 $
0.269235$
|
0.088 % | 701.39K $ | 2025-05-11 05:54:52 |
| 82 |
Turbo
|
TURBO/EUR |
0.0058 $
0.00582259$
|
0.19 % | 686.79K $ | 2025-05-11 05:54:52 |
| 83 | ICP/EUR |
5.70 $
5.7$
|
0.11 % | 677.61K $ | 2025-05-11 05:58:48 | |
| 84 |
Spx6900
|
SPX/EUR |
0.77 $
0.768296$
|
0.42 % | 673.99K $ | 2025-05-11 05:55:45 |
| 85 |
Memecoin-2
|
MEME/EUR |
0.0029 $
0.00285279$
|
0.12 % | 664.05K $ | 2025-05-11 05:51:45 |
| 86 | HONEY/EUR |
0.039 $
0.03871744$
|
0.28 % | 651.33K $ | 2025-05-11 05:55:45 | |
| 87 | QNT/EUR |
98.28 $
98.28$
|
0.056 % | 598.26K $ | 2025-05-11 05:58:48 | |
| 88 | XVG/EUR |
0.0063 $
0.00627286$
|
0.22 % | 592.48K $ | 2025-05-11 05:54:52 | |
| 89 |
Heroes-of-mavia
|
MAVIA/EUR |
0.26 $
0.255971$
|
0.78 % | 580.82K $ | 2025-05-11 05:55:44 |
| 90 | TRB/EUR |
35.93 $
35.93$
|
0.072 % | 578.63K $ | 2025-05-11 05:55:42 | |
| 91 | ADA/USDC |
0.82 $
0.81868$
|
0.068 % | 573.24K $ | 2025-05-11 05:55:44 | |
| 92 | AR/EUR |
8.52 $
8.52$
|
0.12 % | 567.02K $ | 2025-05-11 05:55:42 | |
| 93 | ALGO/EUR |
0.25 $
0.249152$
|
0.023 % | 547.39K $ | 2025-05-11 05:54:52 | |
| 94 | SOL/USDC |
177.09 $
177.09$
|
0.051 % | 544.81K $ | 2025-05-11 05:48:56 | |
| 95 | HIFI/EUR |
0.14 $
0.143888$
|
0.26 % | 520.52K $ | 2025-05-11 05:54:52 | |
| 96 | CRV/EUR |
0.81 $
0.813017$
|
0.15 % | 519.34K $ | 2025-05-11 05:54:52 | |
| 97 |
Particle-network
|
PARTI/EUR |
0.36 $
0.356652$
|
0.96 % | 497.34K $ | 2025-05-11 05:55:46 |
| 98 | AXS/EUR |
3.21 $
3.21$
|
0.091 % | 497.06K $ | 2025-05-11 05:54:52 | |
| 99 | APT/EUR |
6.01 $
6.01$
|
0.082 % | 479.66K $ | 2025-05-11 05:56:55 | |
| 100 |
Michicoin
|
MICHI/EUR |
0.047 $
0.04713956$
|
0.34 % | 470.57K $ | 2025-05-11 05:52:45 |
Daha fazla yükle
Yükleniyor ...