Hacim (güvenilir):
5.00M $
Hacim:
8.21M $
Güven Düzeyi (maksimum 10):
7
Kayıt Tarihi:
2018 yıl
Kayıt Ülkesi:
Lithuania
Tothemoon Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/EUR |
103.42K $
103415$
|
0.020 % | 4.13M $ | 2025-05-14 19:07:51 | |
| 2 | ETH/EUR |
2.61K $
2610.46$
|
0.10 % | 4.11M $ | 2025-05-14 19:10:59 | |
| 3 | BTC/USDT |
103.57K $
103573$
|
0.020 % | 2.32M $ | 2025-05-14 19:14:03 | |
| 4 | TRX/EUR |
0.28 $
0.277267$
|
0.22 % | 1.75M $ | 2025-05-14 19:15:56 | |
| 5 | ETH/USD |
2.61K $
2608.69$
|
0.040 % | 1.51M $ | 2025-05-14 19:15:56 | |
| 6 | BTC/USDC |
103.61K $
103607$
|
0.20 % | 1.44M $ | 2025-05-14 19:20:53 | |
| 7 | TRX/USDT |
0.28 $
0.278094$
|
0.14 % | 1.28M $ | 2025-05-14 19:02:10 | |
| 8 | BTC/USD |
103.50K $
103498$
|
0.020 % | 1.20M $ | 2025-05-14 19:09:55 | |
| 9 | XRP/EUR |
2.56 $
2.56$
|
0.10 % | 1.19M $ | 2025-05-14 19:06:56 | |
| 10 | UNI/USDT |
6.65 $
6.65$
|
0.075 % | 1.18M $ | 2025-05-14 19:20:53 | |
| 11 | LTC/EUR |
100.22 $
100.22$
|
0.11 % | 1.04M $ | 2025-05-14 19:01:20 | |
| 12 | ETH/USDT |
2.61K $
2609.73$
|
0.047 % | 1.03M $ | 2025-05-14 19:18:59 | |
| 13 | ETH/BTC |
2.62K $
2619.97$
|
0.20 % | 913.95K $ | 2025-05-14 19:21:57 | |
| 14 | XRP/BTC |
2.57 $
2.57$
|
0.12 % | 898.69K $ | 2025-05-14 19:22:57 | |
| 15 | XLM/USD |
0.31 $
0.305234$
|
0.20 % | 859.73K $ | 2025-05-14 18:59:13 | |
| 16 | SOL/USD |
177.01 $
177.01$
|
0.065 % | 782.47K $ | 2025-05-14 19:19:00 | |
| 17 | LTC/USD |
100.37 $
100.37$
|
0.050 % | 651.10K $ | 2025-05-14 19:04:58 | |
| 18 | BNB/BTC |
655.55 $
655.55$
|
0.076 % | 641.29K $ | 2025-05-14 19:18:59 | |
| 19 | SHIB/USDT |
0.000016 $
1.583E-5$
|
0.33 % | 483.71K $ | 2025-05-14 19:04:02 | |
| 20 | XLM/BTC |
0.31 $
0.306398$
|
0.20 % | 482.18K $ | 2025-05-14 19:17:59 | |
| 21 | MANA/USD |
0.36 $
0.36308$
|
0.12 % | 478.19K $ | 2025-05-14 19:12:54 | |
| 22 | BNB/USDT |
653.83 $
653.83$
|
0.34 % | 373.06K $ | 2025-05-14 18:59:13 | |
| 23 | LTC/USDT |
100.77 $
100.77$
|
0.20 % | 358.23K $ | 2025-05-14 19:21:57 | |
| 24 |
Pepe
|
PEPE/USDT |
0.000014 $
1.393E-5$
|
0.27 % | 334.81K $ | 2025-05-14 19:14:03 |
| 25 | SOL/EUR |
176.91 $
176.91$
|
0.21 % | 328.04K $ | 2025-05-14 19:08:52 | |
| 26 | DOGE/BTC |
0.23 $
0.234355$
|
0.25 % | 321.17K $ | 2025-05-14 19:15:56 | |
| 27 | SOL/USDT |
177.08 $
177.08$
|
0.21 % | 321.31K $ | 2025-05-14 19:19:00 | |
| 28 | TON/USDT |
3.28 $
3.28$
|
0.46 % | 317.96K $ | 2025-05-14 19:09:56 | |
| 29 | LTC/BTC |
100.72 $
100.72$
|
0.22 % | 283.42K $ | 2025-05-14 19:17:59 | |
| 30 | XLM/EUR |
0.31 $
0.305252$
|
0.19 % | 273.83K $ | 2025-05-14 18:58:11 | |
| 31 | XRP/USD |
2.57 $
2.57$
|
0.060 % | 248.72K $ | 2025-05-14 19:21:57 | |
| 32 | KSM/USDT |
21.05 $
21.05$
|
0.43 % | 242.17K $ | 2025-05-14 18:41:53 | |
| 33 | SHIB/USD |
0.000016 $
1.581E-5$
|
0.27 % | 237.28K $ | 2025-05-14 18:58:11 | |
| 34 |
Polygon-ecosystem-token
|
POL/USDT |
0.25 $
0.252412$
|
0.44 % | 215.66K $ | 2025-05-14 19:10:59 |
| 35 | PAXG/USDT |
3.18K $
3181.13$
|
0.41 % | 205.81K $ | 2025-05-14 19:20:53 | |
| 36 | GRT/USDT |
0.12 $
0.123065$
|
0.15 % | 181.34K $ | 2025-05-14 19:18:00 | |
| 37 | SOL/BTC |
176.56 $
176.56$
|
0.070 % | 179.81K $ | 2025-05-14 19:04:58 | |
| 38 | CHESS/USDT |
0.083 $
0.082603$
|
0.60 % | 175.46K $ | 2025-05-14 19:18:00 | |
| 39 | KSM/USD |
21.20 $
21.2$
|
0.14 % | 171.75K $ | 2025-05-14 19:22:57 | |
| 40 | TWT/USDT |
0.88 $
0.87563$
|
0.26 % | 171.21K $ | 2025-05-14 19:17:59 | |
| 41 | DOT/USD |
5.03 $
5.03$
|
0.052 % | 138.75K $ | 2025-05-14 19:20:53 | |
| 42 | FLOKI/USDT |
0.00011 $
0.00010915$
|
0.49 % | 120.21K $ | 2025-05-14 19:20:53 | |
| 43 | AVAX/USD |
25.22 $
25.22$
|
0.12 % | 108.07K $ | 2025-05-14 19:20:53 | |
| 44 |
Goatseus-maximus
|
GOAT/USDT |
0.19 $
0.194509$
|
0.26 % | 102.87K $ | 2025-05-14 19:04:58 |
| 45 |
Sonic-svm
|
SONIC/USDT |
0.32 $
0.320099$
|
0.58 % | 97.87K $ | 2025-05-14 19:14:03 |
| 46 | QNT/USDT |
99.76 $
99.76$
|
0.16 % | 92.03K $ | 2025-05-14 19:10:59 | |
| 47 |
Peanut-the-squirrel
|
PNUT/USDT |
0.39 $
0.391924$
|
0.44 % | 91.97K $ | 2025-05-14 19:02:10 |
| 48 |
Mog-coin
|
MOG/USDT |
0.0000010 $
1.04E-6$
|
0.48 % | 89.14K $ | 2025-05-14 19:14:03 |
| 49 | AITECH/USDT |
0.065 $
0.065224$
|
0.41 % | 86.21K $ | 2025-05-14 19:01:20 | |
| 50 | PENDLE/USDT |
4.19 $
4.19$
|
0.42 % | 80.83K $ | 2025-05-14 19:21:57 | |
| 51 |
Kaito
|
KAITO/USDT |
1.87 $
1.87$
|
0.41 % | 80.47K $ | 2025-05-14 19:03:08 |
| 52 |
Eigenlayer
|
EIGEN/USDT |
1.46 $
1.46$
|
0.48 % | 78.34K $ | 2025-05-14 19:15:57 |
| 53 |
Book-of-meme
|
BOME/USDT |
0.0027 $
0.00271911$
|
0.41 % | 77.68K $ | 2025-05-14 19:22:57 |
| 54 |
Chill-guy
|
CHILLGUY/USDT |
0.11 $
0.109404$
|
0.36 % | 76.54K $ | 2025-05-14 19:19:00 |
| 55 |
Particle-network
|
PARTI/USDT |
0.35 $
0.354915$
|
0.45 % | 75.58K $ | 2025-05-14 19:20:53 |
| 56 |
Dogwifcoin
|
WIF/USDT |
1.11 $
1.11$
|
0.50 % | 71.32K $ | 2025-05-14 19:02:10 |
| 57 |
Mubarak
|
MUBARAK/USDT |
0.059 $
0.058802$
|
0.53 % | 71.43K $ | 2025-05-14 19:22:57 |
| 58 |
Wen-4
|
WEN/USDT |
0.000065 $
6.485E-5$
|
0.34 % | 69.83K $ | 2025-05-14 19:06:04 |
| 59 | AAVE/USDT |
229.89 $
229.89$
|
0.11 % | 69.84K $ | 2025-05-14 19:17:59 | |
| 60 | DOT/USDT |
5.04 $
5.04$
|
0.22 % | 67.99K $ | 2025-05-14 19:20:53 | |
| 61 |
Sundog
|
SUNDOG/USDT |
0.079 $
0.079085$
|
0.85 % | 67.56K $ | 2025-05-14 18:41:53 |
| 62 |
Virtual-protocol
|
VIRTUAL/USDT |
1.98 $
1.98$
|
0.42 % | 64.02K $ | 2025-05-14 19:18:00 |
| 63 | APE/USDT |
0.67 $
0.669237$
|
0.075 % | 63.93K $ | 2025-05-14 19:09:55 | |
| 64 | IMX/USDT |
0.72 $
0.72323$
|
0.33 % | 63.85K $ | 2025-05-14 19:03:08 | |
| 65 | SPELL/USDT |
0.00069 $
0.00069003$
|
0.46 % | 61.63K $ | 2025-05-14 19:15:57 | |
| 66 | LQTY/USDT |
1.08 $
1.08$
|
0.55 % | 60.08K $ | 2025-05-14 19:00:19 | |
| 67 |
Dogs-2
|
DOGS/USDT |
0.00022 $
0.00022421$
|
0.40 % | 58.65K $ | 2025-05-14 19:02:10 |
| 68 |
Notcoin
|
NOT/USDT |
0.0033 $
0.00326613$
|
0.46 % | 58.75K $ | 2025-05-14 19:21:57 |
| 69 |
Bio-protocol
|
BIO/USDT |
0.090 $
0.090434$
|
0.31 % | 58.73K $ | 2025-05-14 19:21:57 |
| 70 | ILV/USDT |
15.88 $
15.88$
|
0.19 % | 58.36K $ | 2025-05-14 19:22:57 | |
| 71 | SSV/USDT |
9.93 $
9.93$
|
0.50 % | 57.68K $ | 2025-05-14 19:18:00 | |
| 72 | STPT/USDT |
0.075 $
0.075233$
|
0.61 % | 57.40K $ | 2025-05-14 19:21:57 | |
| 73 |
Pudgy-penguins
|
PENGU/USDT |
0.016 $
0.01613061$
|
0.43 % | 56.56K $ | 2025-05-14 19:17:00 |
| 74 | METIS/USDT |
22.59 $
22.59$
|
0.53 % | 55.71K $ | 2025-05-14 19:09:55 | |
| 75 |
Space-id
|
ID/USDT |
0.24 $
0.23703$
|
0.24 % | 55.27K $ | 2025-05-14 19:20:53 |
| 76 | SLP/USDT |
0.0020 $
0.00199308$
|
0.30 % | 55.01K $ | 2025-05-14 19:17:00 | |
| 77 | MASK/USDT |
1.38 $
1.38$
|
0.27 % | 54.59K $ | 2025-05-14 19:17:59 | |
| 78 | PHA/USDT |
0.15 $
0.149208$
|
0.47 % | 54.47K $ | 2025-05-14 19:09:55 | |
| 79 |
Catizen
|
CATI/USDT |
0.13 $
0.126785$
|
0.28 % | 54.40K $ | 2025-05-14 19:19:00 |
| 80 |
Sanctum-2
|
CLOUD/USDT |
0.089 $
0.089203$
|
0.56 % | 54.08K $ | 2025-05-14 19:18:00 |
| 81 |
Edu-coin
|
EDU/USDT |
0.17 $
0.172657$
|
0.31 % | 53.60K $ | 2025-05-14 19:19:00 |
| 82 | SWEAT/USDT |
0.0049 $
0.00493427$
|
0.65 % | 53.52K $ | 2025-05-14 19:09:55 | |
| 83 | COW/USDT |
0.40 $
0.401625$
|
0.42 % | 53.46K $ | 2025-05-14 19:02:10 | |
| 84 |
X-empire
|
X/USDT |
0.000095 $
9.541E-5$
|
0.45 % | 53.43K $ | 2025-05-14 19:11:51 |
| 85 | WOO/USDT |
0.093 $
0.093104$
|
0.54 % | 53.17K $ | 2025-05-14 19:22:57 | |
| 86 | FXS/USDT |
3.08 $
3.08$
|
0.45 % | 52.55K $ | 2025-05-14 19:14:03 | |
| 87 |
Act-i-the-ai-prophecy
|
ACT/USDT |
0.075 $
0.075123$
|
0.33 % | 52.54K $ | 2025-05-14 19:20:53 |
| 88 |
Orderly-network
|
ORDER/USDT |
0.11 $
0.113195$
|
0.80 % | 50.89K $ | 2025-05-14 19:21:57 |
| 89 | TRB/USDT |
35.56 $
35.56$
|
0.42 % | 50.78K $ | 2025-05-14 19:14:03 | |
| 90 | MLN/USDT |
9.53 $
9.53$
|
0.31 % | 50.61K $ | 2025-05-14 19:01:20 | |
| 91 | ATOM/USDT |
5.11 $
5.11$
|
0.22 % | 50.14K $ | 2025-05-14 18:58:11 | |
| 92 | HFT/USDT |
0.086 $
0.086405$
|
0.69 % | 49.95K $ | 2025-05-14 18:44:51 | |
| 93 |
Banana-for-scale-2
|
BANANAS31/USDC |
0.0056 $
0.00556197$
|
0.48 % | 49.90K $ | 2025-05-14 19:01:20 |
| 94 | SD/USDT |
0.55 $
0.549326$
|
0.56 % | 49.79K $ | 2025-05-14 19:10:59 | |
| 95 | CELO/USDT |
0.43 $
0.428726$
|
0.44 % | 49.64K $ | 2025-05-14 18:44:51 | |
| 96 | REQ/USDT |
0.16 $
0.156306$
|
0.51 % | 49.72K $ | 2025-05-14 19:03:08 | |
| 97 |
Vine
|
VINE/USDT |
0.057 $
0.057294$
|
0.66 % | 49.74K $ | 2025-05-14 19:20:53 |
| 98 | XVS/USDT |
7.24 $
7.24$
|
0.54 % | 49.45K $ | 2025-05-14 19:15:57 | |
| 99 | CVX/USDT |
3.28 $
3.28$
|
0.55 % | 48.99K $ | 2025-05-14 18:59:13 | |
| 100 | SOLV/USDT |
0.044 $
0.04409211$
|
0.20 % | 48.83K $ | 2025-05-14 19:10:59 |
Daha fazla yükle
Yükleniyor ...