Hacim (güvenilir):
2.55M $
Hacim:
6.28M $
Güven Düzeyi (maksimum 10):
6
Kayıt Tarihi:
2018 yıl
Kayıt Ülkesi:
Lithuania
Tothemoon Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
84.85K $
84849$
|
0.020 % | 8.48M $ | 2025-04-14 18:51:00 | |
| 2 | BTC/USDC |
84.83K $
84833$
|
0.20 % | 6.82M $ | 2025-04-14 18:45:55 | |
| 3 | BTC/EUR |
84.87K $
84872$
|
0.020 % | 5.33M $ | 2025-04-14 18:51:00 | |
| 4 | XRP/USD |
2.15 $
2.15$
|
0.072 % | 3.42M $ | 2025-04-14 18:34:45 | |
| 5 | BTC/DAI |
84.82K $
84816$
|
0.51 % | 2.97M $ | 2025-04-14 18:50:00 | |
| 6 | ETH/USDT |
1.64K $
1641.49$
|
0.060 % | 2.88M $ | 2025-04-14 18:51:00 | |
| 7 | BTC/USDT |
84.85K $
84853$
|
0.020 % | 2.70M $ | 2025-04-14 18:46:46 | |
| 8 | ETH/EUR |
1.64K $
1638.91$
|
0.10 % | 2.52M $ | 2025-04-14 18:51:00 | |
| 9 | ETH/USD |
1.64K $
1642.2$
|
0.041 % | 2.29M $ | 2025-04-14 18:45:55 | |
| 10 | TRX/EUR |
0.25 $
0.252699$
|
0.22 % | 1.60M $ | 2025-04-14 18:51:00 | |
| 11 | AAVE/USDT |
139.63 $
139.63$
|
0.11 % | 1.50M $ | 2025-04-14 18:48:54 | |
| 12 | TRX/USDT |
0.25 $
0.252459$
|
0.14 % | 1.16M $ | 2025-04-14 18:48:54 | |
| 13 | XRP/EUR |
2.15 $
2.15$
|
0.10 % | 1.06M $ | 2025-04-14 18:51:00 | |
| 14 | XLM/USD |
0.24 $
0.24062$
|
0.22 % | 918.63K $ | 2025-04-14 18:32:45 | |
| 15 | LTC/EUR |
76.92 $
76.92$
|
0.10 % | 813.22K $ | 2025-04-14 18:51:00 | |
| 16 | XRP/BTC |
2.15 $
2.15$
|
0.12 % | 808.54K $ | 2025-04-14 18:47:44 | |
| 17 | SOL/USD |
129.89 $
129.89$
|
0.068 % | 804.58K $ | 2025-04-14 18:46:46 | |
| 18 | AVAX/USD |
20.49 $
20.49$
|
0.15 % | 767.44K $ | 2025-04-14 18:46:46 | |
| 19 | MANA/USD |
0.28 $
0.27541$
|
0.11 % | 622.91K $ | 2025-04-14 18:46:46 | |
| 20 | LTC/USD |
77.01 $
77.01$
|
0.065 % | 589.86K $ | 2025-04-14 18:36:52 | |
| 21 | BNB/BTC |
586.00 $
586$
|
0.075 % | 580.35K $ | 2025-04-14 18:51:00 | |
| 22 | XLM/BTC |
0.24 $
0.23947$
|
0.42 % | 438.51K $ | 2025-04-14 18:46:45 | |
| 23 | ETH/BTC |
1.64K $
1642.25$
|
0.18 % | 390.26K $ | 2025-04-14 18:46:46 | |
| 24 | XLM/EUR |
0.24 $
0.239593$
|
0.13 % | 373.85K $ | 2025-04-14 18:47:44 | |
| 25 | SHIB/USDT |
0.000012 $
1.212E-5$
|
0.28 % | 364.15K $ | 2025-04-14 18:48:54 | |
| 26 | TON/USDT |
2.82 $
2.82$
|
0.46 % | 276.47K $ | 2025-04-14 18:46:46 | |
| 27 | LTC/USDT |
77.20 $
77.2$
|
0.31 % | 274.29K $ | 2025-04-14 18:46:46 | |
| 28 | UNI/USDT |
5.41 $
5.41$
|
0.092 % | 270.91K $ | 2025-04-14 18:51:00 | |
| 29 | BTC/USD3 |
84.92K $
84920$
|
0.020 % | 267.15K $ | 2025-04-14 18:28:36 | |
| 30 | SOL/EUR |
130.05 $
130.05$
|
0.21 % | 239.51K $ | 2025-04-14 18:46:46 | |
| 31 | SOL/USDT |
129.83 $
129.83$
|
0.22 % | 233.09K $ | 2025-04-14 18:51:00 | |
| 32 | DOGE/BTC |
0.16 $
0.161317$
|
0.73 % | 225.70K $ | 2025-04-14 18:45:55 | |
| 33 | SHIB/USD |
0.000012 $
1.215E-5$
|
0.28 % | 182.00K $ | 2025-04-14 18:46:46 | |
| 34 | BNB/USDT |
586.53 $
586.53$
|
0.34 % | 181.10K $ | 2025-04-14 18:46:46 | |
| 35 | LTC/BTC |
77.00 $
77$
|
0.23 % | 180.51K $ | 2025-04-14 18:50:00 | |
| 36 |
Pepe
|
PEPE/USDT |
0.0000074 $
7.39E-6$
|
0.30 % | 179.70K $ | 2025-04-14 18:48:54 |
| 37 | USDT/USD3 |
1.00 $
0.999375$
|
0.021 % | 147.13K $ | 2025-04-14 18:45:55 | |
| 38 | TWT/USDT |
0.77 $
0.769509$
|
0.25 % | 130.20K $ | 2025-04-14 18:45:55 | |
| 39 | GRT/USDT |
0.079 $
0.078688$
|
0.18 % | 116.15K $ | 2025-04-14 18:48:54 | |
| 40 | ETH/USD3 |
1.64K $
1636.34$
|
0.020 % | 113.94K $ | 2025-04-14 18:48:54 | |
| 41 | DOT/USD |
3.72 $
3.72$
|
0.10 % | 100.80K $ | 2025-04-14 18:48:54 | |
| 42 | KSM/USD |
13.56 $
13.56$
|
0.15 % | 68.85K $ | 2025-04-14 18:36:52 | |
| 43 | FLOKI/USDT |
0.000058 $
5.769E-5$
|
0.57 % | 62.63K $ | 2025-04-14 18:46:46 | |
| 44 | QNT/USDT |
67.09 $
67.09$
|
0.21 % | 62.32K $ | 2025-04-14 18:46:46 | |
| 45 | PENDLE/USDT |
3.18 $
3.18$
|
0.43 % | 61.50K $ | 2025-04-14 18:45:55 | |
| 46 | SOL/BTC |
130.43 $
130.43$
|
0.091 % | 55.40K $ | 2025-04-14 18:40:54 | |
| 47 | IMX/USDT |
0.43 $
0.426629$
|
0.42 % | 36.96K $ | 2025-04-14 18:28:35 | |
| 48 | DEXE/USDT |
14.56 $
14.56$
|
0.40 % | 31.91K $ | 2025-04-14 18:51:00 | |
| 49 | ELON/USDT |
0.00000013 $
1.26697E-7$
|
0.87 % | 23.32K $ | 2025-04-14 18:48:54 | |
| 50 | NEAR/USDT |
2.15 $
2.15$
|
0.15 % | 22.67K $ | 2025-04-14 18:51:00 | |
| 51 | 1INCH/USDT |
0.17 $
0.172096$
|
0.17 % | 17.91K $ | 2025-04-14 18:40:54 | |
| 52 | JASMY/USDT |
0.016 $
0.01609161$
|
0.52 % | 17.91K $ | 2025-04-14 18:46:46 | |
| 53 |
Arkham
|
ARKM/USDT |
0.47 $
0.472359$
|
0.41 % | 17.08K $ | 2025-04-14 18:46:46 |
| 54 | OXT/USDT |
0.066 $
0.065658$
|
0.55 % | 16.64K $ | 2025-04-14 18:48:54 | |
| 55 | SUSHI/USDT |
0.57 $
0.567372$
|
0.39 % | 16.44K $ | 2025-04-14 18:51:00 | |
| 56 | OM/USDT |
0.53 $
0.528667$
|
0.44 % | 16.33K $ | 2025-04-14 18:46:46 | |
| 57 | SKL/USDT |
0.020 $
0.02046951$
|
0.49 % | 14.97K $ | 2025-04-14 18:46:46 | |
| 58 |
Solayer
|
LAYER/USDT |
1.99 $
1.99$
|
0.41 % | 14.43K $ | 2025-04-14 18:45:55 |
| 59 | AXS/USDT |
2.24 $
2.24$
|
0.29 % | 13.80K $ | 2025-04-14 18:46:46 | |
| 60 | FUN/USDT |
0.0080 $
0.00804828$
|
0.45 % | 13.61K $ | 2025-04-14 18:48:54 | |
| 61 | RSR/USDT |
0.0074 $
0.00737099$
|
0.43 % | 13.45K $ | 2025-04-14 18:32:45 | |
| 62 |
Arbitrum
|
ARB/USDT |
0.30 $
0.298462$
|
0.23 % | 12.81K $ | 2025-04-14 18:48:54 |
| 63 | YGG/USDT |
0.17 $
0.16805$
|
0.26 % | 12.51K $ | 2025-04-14 18:51:00 | |
| 64 | ATOM/USDT |
4.18 $
4.18$
|
0.22 % | 12.36K $ | 2025-04-14 18:45:55 | |
| 65 | PAXG/USDT |
3.23K $
3230.12$
|
0.40 % | 11.95K $ | 2025-04-14 18:51:00 | |
| 66 | PHB/USDT |
0.41 $
0.407989$
|
0.44 % | 11.72K $ | 2025-04-14 18:48:54 | |
| 67 | STG/USDT |
0.19 $
0.186606$
|
0.45 % | 10.74K $ | 2025-04-14 18:46:46 | |
| 68 | ENS/USDT |
14.80 $
14.8$
|
0.47 % | 10.25K $ | 2025-04-14 18:32:45 | |
| 69 | HNT/USDT |
3.67 $
3.67$
|
0.46 % | 9.64K $ | 2025-04-14 18:46:46 | |
| 70 |
Polygon-ecosystem-token
|
POL/USDT |
0.18 $
0.18292$
|
0.49 % | 9.61K $ | 2025-04-14 18:51:01 |
| 71 | LRC/USDT |
0.089 $
0.0893$
|
0.31 % | 9.51K $ | 2025-04-14 18:50:00 | |
| 72 |
Polyhedra-network
|
ZKJ/USDT |
2.25 $
2.25$
|
0.40 % | 9.39K $ | 2025-04-14 18:45:55 |
| 73 |
Space-id
|
ID/USDT |
0.18 $
0.179635$
|
0.26 % | 9.19K $ | 2025-04-14 18:48:54 |
| 74 | NEXO/USDT |
1.05 $
1.05$
|
0.47 % | 8.57K $ | 2025-04-14 18:51:00 | |
| 75 | MASK/USDT |
1.08 $
1.079$
|
0.30 % | 8.51K $ | 2025-04-14 18:51:00 | |
| 76 | LPT/USDT |
3.95 $
3.95$
|
0.43 % | 8.48K $ | 2025-04-14 18:51:00 | |
| 77 |
Cookie
|
COOKIE/USDT |
0.093 $
0.093438$
|
0.62 % | 8.43K $ | 2025-04-14 18:46:47 |
| 78 | BLUR/USDT |
0.098 $
0.098197$
|
0.61 % | 7.77K $ | 2025-04-14 18:48:54 | |
| 79 |
Layer3
|
L3/USDT |
0.072 $
0.072428$
|
0.47 % | 7.68K $ | 2025-04-14 18:46:47 |
| 80 |
Grass
|
GRASS/USDT |
1.61 $
1.61$
|
0.47 % | 6.91K $ | 2025-04-14 18:48:54 |
| 81 | SANTOS/USDT |
2.46 $
2.46$
|
0.12 % | 6.61K $ | 2025-04-14 18:46:46 | |
| 82 | AMPL/USDT |
1.27 $
1.27$
|
0.71 % | 6.01K $ | 2025-04-14 18:46:46 | |
| 83 | ACH/USDT |
0.024 $
0.02353943$
|
0.51 % | 5.91K $ | 2025-04-14 18:46:46 | |
| 84 |
X-empire
|
X/USDT |
0.000070 $
6.953E-5$
|
0.47 % | 5.89K $ | 2025-04-14 18:45:55 |
| 85 | ONDO/USDT |
0.88 $
0.87861$
|
0.41 % | 5.74K $ | 2025-04-14 18:50:00 | |
| 86 | REQ/USDT |
0.097 $
0.096797$
|
0.62 % | 5.74K $ | 2025-04-14 18:48:54 | |
| 87 |
Plume
|
PLUME/USDT |
0.15 $
0.153697$
|
0.46 % | 5.64K $ | 2025-04-14 18:45:55 |
| 88 | PROM/USDT |
5.82 $
5.82$
|
0.43 % | 5.59K $ | 2025-04-14 18:46:46 | |
| 89 | COTI/USDT |
0.062 $
0.061553$
|
0.41 % | 5.56K $ | 2025-04-14 18:44:54 | |
| 90 | GLM/USDT |
0.25 $
0.249394$
|
0.44 % | 5.53K $ | 2025-04-14 18:46:46 | |
| 91 | CTC/USDT |
0.57 $
0.567786$
|
0.49 % | 5.50K $ | 2025-04-14 18:46:46 | |
| 92 | SPELL/USDT |
0.00055 $
0.00055189$
|
0.43 % | 5.42K $ | 2025-04-14 18:48:54 | |
| 93 | TRX/USDC |
0.25 $
0.252383$
|
0.28 % | 5.33K $ | 2025-04-14 18:45:55 | |
| 94 | AUCTION/USDT |
12.16 $
12.16$
|
0.41 % | 5.27K $ | 2025-04-14 18:46:46 | |
| 95 |
Neiro-on-eth
|
NEIRO/USDT |
0.020 $
0.02028549$
|
0.49 % | 5.21K $ | 2025-04-14 18:50:00 |
| 96 | FXS/USDT |
1.74 $
1.74$
|
0.40 % | 4.98K $ | 2025-04-14 18:32:45 | |
| 97 | AMP/USDT |
0.0036 $
0.00358891$
|
0.56 % | 4.97K $ | 2025-04-14 18:46:46 | |
| 98 | CVC/USDT |
0.10 $
0.102298$
|
0.49 % | 4.85K $ | 2025-04-14 18:46:46 | |
| 99 | CRV/USDT |
0.60 $
0.600894$
|
0.42 % | 4.76K $ | 2025-04-14 18:51:00 | |
| 100 | CVX/USDT |
2.16 $
2.16$
|
0.46 % | 4.64K $ | 2025-04-14 18:46:46 |
Daha fazla yükle
Yükleniyor ...