Hacim (güvenilir):
45.04M $
Hacim:
42.10M $
Güven Düzeyi (maksimum 10):
7
Kayıt Tarihi:
2018 yıl
Kayıt Ülkesi:
British Virgin Islands
BTSE Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
105.02K $
105017$
|
0.014 % | 61.19M $ | 2025-06-04 13:31:37 | |
| 2 | ETH/USDT |
2.62K $
2618.87$
|
0.013 % | 18.49M $ | 2025-06-04 13:26:02 | |
| 3 | SOL/USDT |
156.63 $
156.63$
|
0.018 % | 8.84M $ | 2025-06-04 13:46:53 | |
| 4 | XRP/USDT |
2.24 $
2.24$
|
0.018 % | 8.40M $ | 2025-06-04 13:29:49 | |
| 5 | DOGE/USDT |
0.19 $
0.193009$
|
0.016 % | 5.35M $ | 2025-06-04 13:47:48 | |
| 6 | SUI/USDT |
3.22 $
3.22$
|
0.022 % | 5.30M $ | 2025-06-04 13:47:49 | |
| 7 | BNB/USDT |
668.80 $
668.8$
|
0.019 % | 4.05M $ | 2025-06-04 13:49:44 | |
| 8 |
Pepe
|
PEPE/USDT |
0.000012 $
1.237E-5$
|
0.16 % | 3.71M $ | 2025-06-04 13:42:41 |
| 9 | TRX/USDT |
0.27 $
0.272065$
|
0.018 % | 3.17M $ | 2025-06-04 13:43:27 | |
| 10 | BTSE/USDT |
1.69 $
1.69$
|
0.016 % | 2.46M $ | 2025-06-04 13:45:09 | |
| 11 |
Ethena
|
ENA/USDT |
0.34 $
0.335543$
|
0.033 % | 2.40M $ | 2025-06-04 13:46:54 |
| 12 |
Hamster-kombat
|
HMSTR/USDT |
0.0020 $
0.00202408$
|
0.25 % | 2.30M $ | 2025-06-04 13:47:49 |
| 13 | ADA/USDT |
0.69 $
0.689349$
|
0.017 % | 2.21M $ | 2025-06-04 13:48:48 | |
| 14 |
Movement
|
MOVE/USDT |
0.15 $
0.147628$
|
0.034 % | 2.08M $ | 2025-06-04 13:35:09 |
| 15 | LAT/USDT |
0.0039 $
0.00392053$
|
0.46 % | 1.95M $ | 2025-06-04 13:48:48 | |
| 16 | AVAX/USDT |
21.00 $
21$
|
0.020 % | 1.93M $ | 2025-06-04 13:50:41 | |
| 17 |
Peanut-the-squirrel
|
PNUT/USDT |
0.27 $
0.267909$
|
0.011 % | 1.88M $ | 2025-06-04 13:46:54 |
| 18 |
Worldcoin-wld
|
WLD/USDT |
1.15 $
1.15$
|
0.069 % | 1.88M $ | 2025-06-04 13:45:09 |
| 19 |
Dogwifcoin
|
WIF/USDT |
0.96 $
0.959374$
|
0.12 % | 1.71M $ | 2025-06-04 13:48:48 |
| 20 | FET/USDT |
0.81 $
0.80626$
|
0.14 % | 1.67M $ | 2025-06-04 13:28:08 | |
| 21 |
Hugewin
|
HUGE/USDT |
0.0012 $
0.00116806$
|
1.18 % | 1.62M $ | 2025-06-04 13:50:40 |
| 22 | LINK/USDT |
14.14 $
14.14$
|
0.023 % | 1.52M $ | 2025-06-04 13:36:12 | |
| 23 |
Ai16z
|
AI16Z/USDT |
0.23 $
0.225747$
|
0.27 % | 1.24M $ | 2025-06-04 13:28:08 |
| 24 | AGLD/USDT |
0.86 $
0.855333$
|
0.21 % | 1.04M $ | 2025-06-04 13:44:28 | |
| 25 |
Virtual-protocol
|
VIRTUAL/USDT |
1.87 $
1.87$
|
0.077 % | 1.04M $ | 2025-06-04 13:29:49 |
| 26 |
Pudgy-penguins
|
PENGU/USDT |
0.010 $
0.01027935$
|
0.097 % | 947.47K $ | 2025-06-04 13:50:41 |
| 27 | AAVE/USDT |
271.01 $
271.01$
|
0.022 % | 930.95K $ | 2025-06-04 13:49:44 | |
| 28 | GALA/USDT |
0.017 $
0.01681684$
|
0.12 % | 869.28K $ | 2025-06-04 13:42:41 | |
| 29 | SHIB/USDT |
0.000013 $
1.296E-5$
|
0.16 % | 841.17K $ | 2025-06-04 13:39:06 | |
| 30 | XTZ/USDT |
0.58 $
0.582867$
|
0.35 % | 825.12K $ | 2025-06-04 13:39:06 | |
| 31 | BTC/FDUSD |
104.89K $
104885$
|
0.045 % | 822.68K $ | 2025-06-04 13:46:54 | |
| 32 | NEAR/USDT |
2.50 $
2.5$
|
0.048 % | 791.70K $ | 2025-06-04 13:46:54 | |
| 33 | ONE/USDT |
0.012 $
0.0121204$
|
0.33 % | 759.72K $ | 2025-06-04 13:43:27 | |
| 34 |
Eigenlayer
|
EIGEN/USDT |
1.47 $
1.47$
|
0.069 % | 722.85K $ | 2025-06-04 13:29:49 |
| 35 |
Ether-fi
|
ETHFI/USDT |
1.20 $
1.2$
|
0.17 % | 714.93K $ | 2025-06-04 13:23:34 |
| 36 |
Arbitrum
|
ARB/USDT |
0.36 $
0.361708$
|
0.083 % | 706.18K $ | 2025-06-04 13:48:49 |
| 37 | LTC/USDT |
90.12 $
90.12$
|
0.045 % | 683.27K $ | 2025-06-04 13:22:26 | |
| 38 | APT/USDT |
4.89 $
4.89$
|
0.025 % | 676.79K $ | 2025-06-04 13:44:28 | |
| 39 | UNI/USDT |
6.36 $
6.36$
|
0.035 % | 651.32K $ | 2025-06-04 13:49:44 | |
| 40 | FIL/USDT |
2.61 $
2.61$
|
0.018 % | 600.21K $ | 2025-06-04 13:39:06 | |
| 41 | CRV/USDT |
0.68 $
0.681119$
|
0.12 % | 561.23K $ | 2025-06-04 13:44:28 | |
| 42 |
Fartcoin
|
FARTCOIN/USDT |
1.06 $
1.057$
|
0.40 % | 548.04K $ | 2025-06-04 13:39:06 |
| 43 |
Book-of-meme
|
BOME/USDT |
0.0019 $
0.00191805$
|
0.21 % | 529.63K $ | 2025-06-04 13:45:09 |
| 44 | DOT/USDT |
4.09 $
4.09$
|
0.017 % | 516.59K $ | 2025-06-04 13:46:54 | |
| 45 | LDO/USDT |
0.85 $
0.852361$
|
0.35 % | 517.04K $ | 2025-06-04 13:39:06 | |
| 46 | TON/USDT |
3.18 $
3.18$
|
0.032 % | 516.50K $ | 2025-06-04 13:35:09 | |
| 47 | STORJ/USDT |
0.27 $
0.270508$
|
0.18 % | 501.21K $ | 2025-06-04 13:43:27 | |
| 48 | ZRX/USDT |
0.24 $
0.241924$
|
0.16 % | 499.25K $ | 2025-06-04 13:29:49 | |
| 49 |
Sonic-svm
|
SONIC/USDT |
0.25 $
0.253816$
|
0.11 % | 485.07K $ | 2025-06-04 13:48:49 |
| 50 | ANKR/USDT |
0.017 $
0.01693129$
|
0.30 % | 482.15K $ | 2025-06-04 13:29:06 | |
| 51 | MANA/USDT |
0.28 $
0.279808$
|
0.14 % | 436.51K $ | 2025-06-04 13:45:09 | |
| 52 |
Bio-protocol
|
BIO/USDT |
0.066 $
0.065802$
|
0.30 % | 423.52K $ | 2025-06-04 13:50:41 |
| 53 |
Dogs-2
|
DOGS/USDT |
0.00016 $
0.00015696$
|
1.27 % | 419.52K $ | 2025-06-04 13:44:28 |
| 54 |
Celestia
|
TIA/USDT |
2.22 $
2.22$
|
0.054 % | 412.63K $ | 2025-06-04 13:42:41 |
| 55 |
The-baby-cheetah
|
ZOLA/USDT |
0.00059 $
0.00059236$
|
0.80 % | 403.89K $ | 2025-06-04 13:44:28 |
| 56 | FLOKI/USDT |
0.000085 $
8.46E-5$
|
0.13 % | 382.70K $ | 2025-06-04 13:45:09 | |
| 57 | INJ/USDT |
12.62 $
12.62$
|
0.055 % | 371.89K $ | 2025-06-04 13:45:09 | |
| 58 |
Io
|
IO/USDT |
0.82 $
0.817023$
|
0.37 % | 366.45K $ | 2025-06-04 13:45:10 |
| 59 | SAND/USDT |
0.28 $
0.276925$
|
0.079 % | 353.42K $ | 2025-06-04 13:31:37 | |
| 60 | WOO/USDT |
0.081 $
0.080504$
|
0.50 % | 337.89K $ | 2025-06-04 13:41:40 | |
| 61 | OP/USDT |
0.64 $
0.644028$
|
0.31 % | 334.36K $ | 2025-06-04 13:46:53 | |
| 62 |
Alon
|
ALON/USDT |
0.012 $
0.0118528$
|
0.56 % | 318.67K $ | 2025-06-04 13:46:54 |
| 63 | ALGO/USDT |
0.20 $
0.195805$
|
0.15 % | 310.11K $ | 2025-06-04 13:44:28 | |
| 64 | TRB/USDT |
52.51 $
52.51$
|
0.095 % | 308.91K $ | 2025-06-04 13:31:37 | |
| 65 |
Bouncebit
|
BB/USDT |
0.12 $
0.118773$
|
0.42 % | 304.95K $ | 2025-06-04 13:31:37 |
| 66 |
Xai-blockchain
|
XAI/USDT |
0.069 $
0.069427$
|
0.43 % | 303.12K $ | 2025-06-04 13:45:09 |
| 67 | SKL/USDT |
0.022 $
0.02157142$
|
0.28 % | 281.98K $ | 2025-06-04 13:26:48 | |
| 68 | PENDLE/USDT |
4.29 $
4.29$
|
0.047 % | 279.99K $ | 2025-06-04 13:43:27 | |
| 69 |
Popcat
|
POPCAT/USDT |
0.37 $
0.37076$
|
0.35 % | 276.25K $ | 2025-06-04 13:37:13 |
| 70 |
Arkham
|
ARKM/USDT |
0.54 $
0.543237$
|
0.22 % | 276.00K $ | 2025-06-04 13:26:03 |
| 71 |
Taocat-by-virtuals
|
TAOCAT/USDT |
0.0027 $
0.00271117$
|
7.22 % | 268.86K $ | 2025-06-04 13:33:25 |
| 72 | 1INCH/USDT |
0.22 $
0.215405$
|
0.14 % | 268.03K $ | 2025-06-04 13:50:40 | |
| 73 |
Zksync
|
ZK/USDT |
0.058 $
0.058403$
|
0.52 % | 264.86K $ | 2025-06-04 13:42:42 |
| 74 |
Degen-base
|
DEGEN/USDT |
0.0044 $
0.00441179$
|
1.35 % | 259.05K $ | 2025-06-04 13:28:08 |
| 75 | SNX/USDT |
0.68 $
0.684014$
|
0.44 % | 255.69K $ | 2025-06-04 13:46:07 | |
| 76 | ETH/FDUSD |
2.63K $
2631.68$
|
0.041 % | 250.55K $ | 2025-06-04 13:39:06 | |
| 77 | KNC/USDT |
0.33 $
0.332313$
|
0.15 % | 247.93K $ | 2025-06-04 13:46:54 | |
| 78 |
Debridge
|
DBR/USDT |
0.014 $
0.01390542$
|
2.14 % | 246.73K $ | 2025-06-04 13:43:27 |
| 79 | DYDX/USDT |
0.57 $
0.567221$
|
0.35 % | 241.14K $ | 2025-06-04 13:50:40 | |
| 80 | KAS/USDT |
0.087 $
0.087446$
|
0.24 % | 229.70K $ | 2025-06-04 13:48:48 | |
| 81 |
Ordinals
|
ORDI/USDT |
8.92 $
8.92$
|
0.056 % | 224.31K $ | 2025-06-04 13:48:48 |
| 82 | ATOM/USDT |
4.35 $
4.35$
|
0.092 % | 222.12K $ | 2025-06-04 13:26:48 | |
| 83 |
Gohome
|
GOHOME/USDT |
244.65 $
244.65$
|
0.52 % | 214.73K $ | 2025-06-04 13:05:34 |
| 84 |
Goatseus-maximus
|
GOAT/USDT |
0.12 $
0.124513$
|
0.11 % | 214.65K $ | 2025-06-04 13:48:48 |
| 85 | BADGER/USDT |
1.03 $
1.026$
|
0.39 % | 206.07K $ | 2025-06-04 13:46:53 | |
| 86 | ENS/USDT |
21.76 $
21.76$
|
0.10 % | 200.85K $ | 2025-06-04 13:48:48 | |
| 87 | EGLD/USDT |
15.80 $
15.8$
|
0.19 % | 190.51K $ | 2025-06-04 13:43:27 | |
| 88 |
Manta-network
|
MANTA/USDT |
0.25 $
0.250102$
|
0.41 % | 190.08K $ | 2025-06-04 13:29:06 |
| 89 |
Space-id
|
ID/USDT |
0.18 $
0.183767$
|
0.17 % | 188.98K $ | 2025-06-04 13:47:49 |
| 90 | OM/USDT |
0.32 $
0.323126$
|
0.093 % | 187.98K $ | 2025-06-04 13:45:09 | |
| 91 |
Moo-deng
|
MOODENG/USDT |
0.20 $
0.201998$
|
0.085 % | 186.48K $ | 2025-06-04 13:41:40 |
| 92 | LRC/USDT |
0.087 $
0.087202$
|
0.46 % | 184.70K $ | 2025-06-04 13:49:44 | |
| 93 |
Polygon-ecosystem-token
|
POL/USDT |
0.22 $
0.216205$
|
0.14 % | 184.34K $ | 2025-06-04 13:50:41 |
| 94 | METIS/USDT |
17.83 $
17.83$
|
0.22 % | 175.91K $ | 2025-06-04 13:35:09 | |
| 95 |
Pyth-network
|
PYTH/USDT |
0.12 $
0.120817$
|
0.18 % | 173.09K $ | 2025-06-04 13:44:28 |
| 96 | SLP/USDT |
0.0015 $
0.00146806$
|
0.27 % | 172.06K $ | 2025-06-04 13:47:49 | |
| 97 |
Vaderai-by-virtuals
|
VADER/USDT |
0.037 $
0.03748461$
|
0.90 % | 171.74K $ | 2025-06-04 13:50:41 |
| 98 |
Puffer-finance
|
PUFFER/USDT |
0.21 $
0.213883$
|
0.19 % | 168.22K $ | 2025-06-04 13:48:49 |
| 99 | CAKE/USDT |
2.42 $
2.42$
|
0.16 % | 166.57K $ | 2025-06-04 13:42:41 | |
| 100 | GMT/USDT |
0.052 $
0.051901$
|
0.58 % | 160.68K $ | 2025-06-04 13:48:48 |
Daha fazla yükle
Yükleniyor ...