Hacim (güvenilir):
1.15B $
Hacim:
1.15B $
Güven Düzeyi (maksimum 10):
9
Kayıt Tarihi:
2018 yıl
Kayıt Ülkesi:
Seychelles
MEXC Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | ETH/USDT |
1.80K $
1797.52$
|
0.011 % | 497.62M $ | 2025-04-23 19:00:06 | |
| 2 | BTC/USDT |
93.69K $
93692$
|
0.010 % | 480.25M $ | 2025-04-23 18:51:07 | |
| 3 | SOL/USDT |
150.62 $
150.62$
|
0.017 % | 240.82M $ | 2025-04-23 19:02:19 | |
| 4 | XRP/USDT |
2.22 $
2.22$
|
0.019 % | 208.65M $ | 2025-04-23 19:04:25 | |
| 5 | SUI/USDT |
3.02 $
3.02$
|
0.013 % | 171.29M $ | 2025-04-23 18:59:09 | |
| 6 |
Official-trump
|
TRUMP/USDT |
12.99 $
12.99$
|
0.023 % | 157.14M $ | 2025-04-23 18:46:18 |
| 7 | MNT/USDT |
0.70 $
0.700478$
|
0.029 % | 130.89M $ | 2025-04-23 19:00:07 | |
| 8 |
Pepe
|
PEPE/USDT |
0.0000089 $
8.94E-6$
|
0.11 % | 107.52M $ | 2025-04-23 19:02:22 |
| 9 | DOGE/USDT |
0.18 $
0.179867$
|
0.016 % | 101.13M $ | 2025-04-23 19:02:19 | |
| 10 | BNB/USDT |
606.64 $
606.64$
|
0.012 % | 90.91M $ | 2025-04-23 18:46:00 | |
| 11 | TRX/USDT |
0.25 $
0.245754$
|
0.081 % | 67.07M $ | 2025-04-23 18:59:06 | |
| 12 |
Dogwifcoin
|
WIF/USDT |
0.55 $
0.54511$
|
0.37 % | 63.57M $ | 2025-04-23 19:03:35 |
| 13 |
Popcat
|
POPCAT/USDT |
0.35 $
0.353171$
|
0.085 % | 52.60M $ | 2025-04-23 19:03:35 |
| 14 | USDC/USDT |
1.00 $
0.999897$
|
0.010 % | 52.46M $ | 2025-04-23 19:04:26 | |
| 15 |
Hyperlane
|
HYPER/USDT |
0.22 $
0.222164$
|
0.32 % | 49.21M $ | 2025-04-23 19:01:31 |
| 16 | ADA/USDT |
0.70 $
0.704176$
|
0.043 % | 47.06M $ | 2025-04-23 19:00:06 | |
| 17 |
Official-trump
|
TRUMP/EUR |
13.16 $
13.16$
|
0.28 % | 45.44M $ | 2025-04-23 18:59:25 |
| 18 | BTC/USDC |
93.61K $
93608$
|
0.016 % | 44.16M $ | 2025-04-23 19:02:20 | |
| 19 | SUI/EUR |
3.02 $
3.02$
|
0.21 % | 41.78M $ | 2025-04-23 19:00:19 | |
| 20 | OM/USDT |
0.54 $
0.538176$
|
0.019 % | 40.77M $ | 2025-04-23 19:00:20 | |
| 21 | BTC/EUR |
93.75K $
93754$
|
0.14 % | 38.98M $ | 2025-04-23 19:00:18 | |
| 22 |
Official-trump
|
TRUMP/USDC |
13.16 $
13.16$
|
0.23 % | 38.28M $ | 2025-04-23 19:01:31 |
| 23 |
First-digital-usd
|
FDUSD/USDT |
1.00 $
0.998602$
|
0.010 % | 37.24M $ | 2025-04-23 19:03:36 |
| 24 |
Turbo
|
TURBO/USDC |
0.0047 $
0.00474474$
|
0.68 % | 33.11M $ | 2025-04-23 19:04:48 |
| 25 | AVAX/USDT |
22.35 $
22.35$
|
0.045 % | 31.77M $ | 2025-04-23 19:02:20 | |
| 26 |
Pepe
|
PEPE/EUR |
0.0000090 $
8.95E-6$
|
0.28 % | 30.53M $ | 2025-04-23 19:00:19 |
| 27 | PAXG/USDT |
3.30K $
3301.27$
|
0.015 % | 30.46M $ | 2025-04-23 18:59:08 | |
| 28 | DOGE/EUR |
0.18 $
0.179983$
|
0.20 % | 29.82M $ | 2025-04-23 19:00:19 | |
| 29 |
Ethena
|
ENA/USDT |
0.34 $
0.340595$
|
0.029 % | 29.35M $ | 2025-04-23 19:00:17 |
| 30 | LINK/USDT |
14.96 $
14.96$
|
0.067 % | 26.96M $ | 2025-04-23 18:59:06 | |
| 31 |
Pepe
|
PEPE/USDC |
0.0000089 $
8.94E-6$
|
0.41 % | 26.81M $ | 2025-04-23 19:04:48 |
| 32 | IMX/USDT |
0.60 $
0.599732$
|
0.30 % | 22.13M $ | 2025-04-23 18:59:08 | |
| 33 |
Peanut-the-squirrel
|
PNUT/USDT |
0.16 $
0.160004$
|
0.12 % | 21.02M $ | 2025-04-23 19:00:18 |
| 34 | KAS/USDT |
0.095 $
0.095003$
|
0.028 % | 20.90M $ | 2025-04-23 19:04:27 | |
| 35 |
Pumpbtc-2
|
PUMP/USDT |
0.092 $
0.092068$
|
0.75 % | 20.55M $ | 2025-04-23 19:03:25 |
| 36 | ONDO/USDT |
0.93 $
0.928061$
|
0.029 % | 20.36M $ | 2025-04-23 19:00:16 | |
| 37 |
Act-i-the-ai-prophecy
|
ACT/USDT |
0.060 $
0.059724$
|
0.30 % | 20.36M $ | 2025-04-23 19:00:18 |
| 38 |
Aixbt
|
AIXBT/USDT |
0.12 $
0.11529$
|
0.11 % | 20.32M $ | 2025-04-23 19:04:48 |
| 39 | LTC/USDT |
83.24 $
83.24$
|
0.012 % | 20.14M $ | 2025-04-23 19:04:25 | |
| 40 |
Mind-network
|
FHE/USDT |
0.096 $
0.096149$
|
0.31 % | 19.35M $ | 2025-04-23 19:03:36 |
| 41 | TAO/USDT |
347.40 $
347.4$
|
0.049 % | 18.62M $ | 2025-04-23 19:02:21 | |
| 42 | MAGIC/USDT |
0.20 $
0.197052$
|
0.096 % | 15.32M $ | 2025-04-23 19:02:20 | |
| 43 |
Fartcoin
|
FARTCOIN/USDT |
1.12 $
1.12$
|
0.16 % | 15.28M $ | 2025-04-23 19:00:18 |
| 44 |
Pudgy-penguins
|
PENGU/USDT |
0.0068 $
0.00682497$
|
0.059 % | 15.20M $ | 2025-04-23 19:01:30 |
| 45 | XRP/USDC |
2.22 $
2.22$
|
0.11 % | 14.15M $ | 2025-04-23 19:02:21 | |
| 46 | BONK/USDT |
0.000015 $
1.543E-5$
|
0.065 % | 13.97M $ | 2025-04-23 18:59:08 | |
| 47 | ETH/EUR |
1.80K $
1799.04$
|
0.14 % | 13.76M $ | 2025-04-23 19:02:33 | |
| 48 | NEAR/USDT |
2.50 $
2.5$
|
0.080 % | 13.75M $ | 2025-04-23 19:04:26 | |
| 49 |
Bio-protocol
|
BIO/USDT |
0.074 $
0.073717$
|
0.20 % | 13.64M $ | 2025-04-23 19:02:33 |
| 50 |
Babylon
|
BABY/USDT |
0.083 $
0.083138$
|
0.096 % | 13.56M $ | 2025-04-23 19:04:26 |
| 51 | MX/USDT |
2.92 $
2.92$
|
0.048 % | 12.93M $ | 2025-04-23 19:02:19 | |
| 52 | ENJ/USDT |
0.087 $
0.087093$
|
0.22 % | 12.71M $ | 2025-04-23 19:02:22 | |
| 53 | HBAR/USDT |
0.18 $
0.182007$
|
0.055 % | 12.12M $ | 2025-04-23 19:02:21 | |
| 54 |
Worldcoin-wld
|
WLD/USDT |
0.87 $
0.868832$
|
0.12 % | 12.07M $ | 2025-04-23 19:02:22 |
| 55 |
Moo-deng
|
MOODENG/USDT |
0.037 $
0.03712763$
|
0.22 % | 11.79M $ | 2025-04-23 19:00:18 |
| 56 |
Arbitrum
|
ARB/USDT |
0.34 $
0.337273$
|
0.059 % | 11.38M $ | 2025-04-23 18:59:08 |
| 57 | TRX/USDC |
0.25 $
0.245723$
|
0.16 % | 11.16M $ | 2025-04-23 18:55:47 | |
| 58 | PEOPLE/USDT |
0.014 $
0.0144314$
|
0.069 % | 11.09M $ | 2025-04-23 19:04:26 | |
| 59 |
Arkham
|
ARKM/USDT |
0.55 $
0.548769$
|
0.16 % | 10.83M $ | 2025-04-23 19:00:07 |
| 60 | APT/USDT |
5.36 $
5.36$
|
0.019 % | 10.68M $ | 2025-04-23 18:59:08 | |
| 61 | ADA/USDC |
0.70 $
0.704815$
|
0.21 % | 10.60M $ | 2025-04-23 18:59:08 | |
| 62 | WBTC/USDT |
93.52K $
93518$
|
0.039 % | 10.05M $ | 2025-04-23 19:04:26 | |
| 63 | CAKE/USDT |
2.02 $
2.02$
|
0.050 % | 9.96M $ | 2025-04-23 19:04:26 | |
| 64 | XLM/USDT |
0.27 $
0.269059$
|
0.037 % | 9.83M $ | 2025-04-23 18:59:06 | |
| 65 | SOL/USDC |
150.68 $
150.68$
|
0.12 % | 9.62M $ | 2025-04-23 19:02:21 | |
| 66 | TON/USDT |
3.18 $
3.18$
|
0.031 % | 9.61M $ | 2025-04-23 19:04:27 | |
| 67 | VOXEL/USDT |
0.063 $
0.063068$
|
0.33 % | 9.33M $ | 2025-04-23 19:01:30 | |
| 68 |
Zora
|
ZORA/USDT |
0.023 $
0.02333259$
|
0.043 % | 9.09M $ | 2025-04-23 18:41:50 |
| 69 | SHIB/USDT |
0.000014 $
1.363E-5$
|
0.073 % | 9.08M $ | 2025-04-23 18:57:57 | |
| 70 |
Dogwifcoin
|
WIF/EUR |
0.55 $
0.548272$
|
0.39 % | 8.76M $ | 2025-04-23 19:01:31 |
| 71 |
Kaito
|
KAITO/USDT |
0.89 $
0.885479$
|
0.011 % | 8.62M $ | 2025-04-23 19:03:36 |
| 72 | BCH/USDT |
360.64 $
360.64$
|
0.055 % | 8.42M $ | 2025-04-23 19:04:25 | |
| 73 |
Grass
|
GRASS/USDT |
1.72 $
1.72$
|
0.13 % | 8.28M $ | 2025-04-23 19:02:33 |
| 74 | NKN/USDT |
0.033 $
0.03286726$
|
0.46 % | 8.01M $ | 2025-04-23 18:59:06 | |
| 75 | AVAX/EUR |
22.38 $
22.38$
|
0.30 % | 7.96M $ | 2025-04-23 18:59:25 | |
| 76 | FIL/USDC |
2.78 $
2.78$
|
0.50 % | 7.92M $ | 2025-04-23 19:02:21 | |
| 77 | FET/USDC |
0.62 $
0.624461$
|
0.48 % | 7.92M $ | 2025-04-23 19:02:34 | |
| 78 | DOGE/USDC |
0.18 $
0.179399$
|
0.38 % | 7.81M $ | 2025-04-23 19:02:21 | |
| 79 | LINK/EUR |
14.98 $
14.98$
|
0.38 % | 7.57M $ | 2025-04-23 19:00:19 | |
| 80 | BERA/USDT |
3.63 $
3.63$
|
0.055 % | 7.32M $ | 2025-04-23 19:01:31 | |
| 81 | XLM/USDC |
0.27 $
0.268605$
|
0.30 % | 7.11M $ | 2025-04-23 19:01:31 | |
| 82 | AVAX/USDC |
22.32 $
22.32$
|
0.18 % | 7.04M $ | 2025-04-23 19:04:27 | |
| 83 |
Notcoin
|
NOT/USDT |
0.0022 $
0.00218362$
|
0.091 % | 6.83M $ | 2025-04-23 19:04:34 |
| 84 |
Deep
|
DEEP/USDT |
0.17 $
0.171358$
|
0.32 % | 6.83M $ | 2025-04-23 19:02:32 |
| 85 | SAGA/USDT |
0.27 $
0.265855$
|
0.037 % | 6.84M $ | 2025-04-23 18:45:26 | |
| 86 |
Movement
|
MOVE/USDT |
0.24 $
0.243554$
|
0.041 % | 6.82M $ | 2025-04-23 18:59:08 |
| 87 | TAO/USDC |
345.79 $
345.79$
|
0.14 % | 6.73M $ | 2025-04-23 18:59:25 | |
| 88 | INJ/USDT |
9.56 $
9.56$
|
0.10 % | 6.72M $ | 2025-04-23 18:59:08 | |
| 89 |
Celestia
|
TIA/USDT |
2.82 $
2.82$
|
0.035 % | 6.68M $ | 2025-04-23 18:53:11 |
| 90 | LINK/USDC |
15.00 $
15$
|
0.33 % | 6.67M $ | 2025-04-23 18:59:25 | |
| 91 | FET/USDT |
0.62 $
0.623461$
|
0.13 % | 6.66M $ | 2025-04-23 19:04:25 | |
| 92 |
Layerzero
|
ZRO/USDT |
2.73 $
2.73$
|
0.037 % | 6.60M $ | 2025-04-23 19:00:18 |
| 93 | SHIB/USDC |
0.000014 $
1.363E-5$
|
0.39 % | 6.55M $ | 2025-04-23 19:02:21 | |
| 94 | XRP/EUR |
2.22 $
2.22$
|
0.15 % | 6.51M $ | 2025-04-23 19:00:18 | |
| 95 | XMR/USDT |
228.96 $
228.96$
|
0.014 % | 6.47M $ | 2025-04-23 19:02:19 | |
| 96 | STX/USDT |
0.78 $
0.776171$
|
0.13 % | 6.46M $ | 2025-04-23 18:59:08 | |
| 97 | STRK/USDT |
0.15 $
0.149422$
|
0.067 % | 6.44M $ | 2025-04-23 19:02:31 | |
| 98 |
Ordinals
|
ORDI/USDT |
7.82 $
7.82$
|
0.26 % | 6.46M $ | 2025-04-23 18:38:31 |
| 99 | JASMY/USDT |
0.017 $
0.01670969$
|
0.17 % | 6.37M $ | 2025-04-23 18:59:07 | |
| 100 |
Cookie
|
COOKIE/USDT |
0.13 $
0.125404$
|
0.18 % | 6.27M $ | 2025-04-23 19:00:17 |
Daha fazla yükle
Yükleniyor ...