Hacim (güvenilir):
6.46M $
Hacim:
6.46M $
Güven Düzeyi (maksimum 10):
9
Kayıt Tarihi:
2013 yıl
Kayıt Ülkesi:
Singapore
Luno Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | ETH/XBT |
2.37K $
2369.88$
|
0.87 % | 317.87K $ | 2025-05-10 06:27:20 | |
| 2 | XBT/NGN |
103.47K $
103466$
|
0.44 % | 278.28K $ | 2025-05-10 06:32:23 | |
| 3 | XRP/XBT |
2.38 $
2.38$
|
0.043 % | 165.43K $ | 2025-05-10 06:08:20 | |
| 4 | XRP/USD |
2.38 $
2.38$
|
0.00 % | 115.28K $ | 2025-05-10 06:20:04 | |
| 5 | SOL/XBT |
171.45 $
171.45$
|
1.20 % | 113.72K $ | 2025-05-10 06:20:04 | |
| 6 | GRT/ZAR |
0.12 $
0.119229$
|
1.36 % | 16.64K $ | 2025-05-10 06:23:05 | |
| 7 | LTC/XBT |
103.54 $
103.54$
|
0.50 % | 11.44K $ | 2025-05-10 06:21:10 | |
| 8 | DOT/ZAR |
5.11 $
5.11$
|
1.16 % | 6.69K $ | 2025-05-10 06:28:18 | |
| 9 | XBT/IDR |
102.87K $
102871$
|
0.95 % | 5.82K $ | 2025-05-10 05:50:56 | |
| 10 | UNI/ZAR |
6.50 $
6.5$
|
3.69 % | 3.50K $ | 2025-05-10 06:27:20 | |
| 11 | GRT/NGN |
0.12 $
0.117315$
|
2.41 % | 2.43K $ | 2025-05-10 06:25:15 | |
| 12 | XBT/USD |
103.36K $
103363$
|
0.00 % | 1.28K $ | 2025-05-10 06:23:05 | |
| 13 | ADA/XBT |
0.78 $
0.784969$
|
2.56 % | 431.58 $ | 2025-05-10 02:41:17 | |
| 14 | CRV/XBT |
0.78 $
0.775011$
|
4.00 % | 353.33 $ | 2025-05-10 03:46:44 | |
| 15 | SNX/NGN |
0.81 $
0.808738$
|
10.77 % | 289.09 $ | 2025-05-10 05:26:25 | |
| 16 | XBT/AUD |
100.66K $
100660$
|
8.23 % | 20.13 $ | 2025-05-10 05:13:25 | |
| 17 | XBT/ZAR |
105.27K $
105274$
|
0.035 % | 5.43M $ | 2025-05-10 06:27:20 | |
| 18 | XBT/MYR |
101.68K $
101678$
|
0.051 % | 3.80M $ | 2025-05-10 06:11:11 | |
| 19 | XRP/MYR |
2.34 $
2.34$
|
0.011 % | 2.98M $ | 2025-05-10 06:32:23 | |
| 20 | XRP/ZAR |
2.43 $
2.43$
|
0.023 % | 2.52M $ | 2025-05-10 06:32:23 | |
| 21 | ETH/MYR |
2.33K $
2332.42$
|
0.25 % | 1.91M $ | 2025-05-10 06:29:16 | |
| 22 | SOL/MYR |
168.86 $
168.86$
|
0.27 % | 1.56M $ | 2025-05-10 06:29:16 | |
| 23 | CRV/MYR |
0.76 $
0.761305$
|
0.098 % | 928.76K $ | 2025-05-10 06:32:23 | |
| 24 | ADA/MYR |
0.78 $
0.777416$
|
0.078 % | 726.64K $ | 2025-05-10 06:32:23 | |
| 25 | ETH/ZAR |
2.41K $
2413.75$
|
0.20 % | 637.68K $ | 2025-05-10 06:31:33 | |
| 26 | LTC/MYR |
102.29 $
102.29$
|
0.23 % | 321.63K $ | 2025-05-10 06:32:23 | |
| 27 | UNI/MYR |
6.42 $
6.42$
|
0.25 % | 318.08K $ | 2025-05-10 06:32:23 | |
| 28 | XLM/MYR |
0.30 $
0.296148$
|
0.018 % | 209.94K $ | 2025-05-10 06:32:23 | |
| 29 | SNX/MYR |
0.80 $
0.802037$
|
0.29 % | 204.01K $ | 2025-05-10 06:26:20 | |
| 30 | SOL/ZAR |
175.05 $
175.05$
|
0.83 % | 184.85K $ | 2025-05-10 06:25:15 | |
| 31 | BCH/MYR |
408.92 $
408.92$
|
0.23 % | 102.79K $ | 2025-05-10 06:32:23 | |
| 32 | DOT/MYR |
5.01 $
5.01$
|
0.046 % | 96.38K $ | 2025-05-10 06:32:23 | |
| 33 | LTC/ZAR |
105.99 $
105.99$
|
0.21 % | 68.53K $ | 2025-05-10 06:32:23 | |
| 34 | MKR/MYR |
1.73K $
1731.08$
|
0.31 % | 57.76K $ | 2025-05-10 06:27:20 | |
| 35 | ETH/USD |
2.35K $
2351.89$
|
0.00 % | 46.51K $ | 2025-05-10 06:23:05 | |
| 36 | SOL/USD |
170.30 $
170.3$
|
0.00 % | 43.07K $ | 2025-05-10 05:53:34 | |
| 37 | ADA/ZAR |
0.80 $
0.804937$
|
0.72 % | 27.23K $ | 2025-05-10 06:32:23 | |
| 38 | XLM/ZAR |
0.31 $
0.307366$
|
2.10 % | 18.96K $ | 2025-05-10 06:22:08 | |
| 39 | XRP/NGN |
2.36 $
2.36$
|
0.29 % | 8.14K $ | 2025-05-10 06:11:11 | |
| 40 | ETH/NGN |
2.34K $
2344.51$
|
2.10 % | 6.24K $ | 2025-05-10 06:11:11 | |
| 41 | CRV/ZAR |
0.78 $
0.782566$
|
1.90 % | 3.51K $ | 2025-05-10 06:21:10 | |
| 42 | XBT/GBP |
102.56K $
102557$
|
3.89 % | 3.16K $ | 2025-05-10 04:28:46 | |
| 43 | SNX/ZAR |
0.83 $
0.832952$
|
0.39 % | 3.02K $ | 2025-05-10 06:30:21 | |
| 44 | LTC/NGN |
105.77 $
105.77$
|
23.93 % | 2.16K $ | 2025-05-10 03:33:34 | |
| 45 | TRX/ZAR |
0.27 $
0.268589$
|
0.41 % | 1.59K $ | 2025-05-10 05:06:52 | |
| 46 | BCH/ZAR |
420.05 $
420.05$
|
0.21 % | 1.50K $ | 2025-05-10 05:52:15 | |
| 47 | ETH/IDR |
2.30K $
2296.76$
|
6.25 % | 696.15 $ | 2025-05-10 04:35:04 | |
| 48 | SOL/NGN |
174.19 $
174.19$
|
11.15 % | 513.23 $ | 2025-05-10 04:05:56 | |
| 49 | XLM/NGN |
0.31 $
0.310492$
|
13.88 % | 406.18 $ | 2025-05-10 01:22:49 | |
| 50 | MKR/ZAR |
1.79K $
1785.72$
|
7.71 % | 395.94 $ | 2025-05-10 06:19:07 | |
| 51 | TRX/NGN |
0.27 $
0.266929$
|
1.86 % | 351.49 $ | 2025-05-10 04:07:47 | |
| 52 | DOT/NGN |
4.85 $
4.85$
|
11.54 % | 117.74 $ | 2025-05-10 02:36:08 | |
| 53 | SOL/IDR |
163.19 $
163.19$
|
3.64 % | 71.95 $ | 2025-05-10 02:05:22 | |
| 54 | XLM/XBT |
0.31 $
0.31025$
|
6.67 % | 42.54 $ | 2025-05-10 05:06:52 | |
| 55 | ADA/IDR |
0.88 $
0.87571$
|
30.94 % | 0.62 $ | 2025-05-09 23:39:06 | |
| 56 | ETH/AUD |
1.92K $
1924.6$
|
96.36 % | 1.46K $ | 2025-05-09 07:40:45 | |
| 57 | SNX/XBT |
0.64 $
0.640131$
|
2.53 % | 7.04 $ | 2025-05-07 09:42:31 | |
| 58 | SOL/XRP |
169.33 $
169.33$
|
8.40 % | 1.08 $ | 2025-05-07 17:43:24 | |
| 59 | SOL/AUD |
172.98 $
172.98$
|
98.00 % | 640.67 $ | 2025-05-09 21:31:11 | |
| 60 | CRV/NGN |
0.75 $
0.746417$
|
14.24 % | 220.15 $ | 2025-05-09 19:14:12 | |
| 61 | MKR/NGN |
1.53K $
1528.74$
|
14.75 % | 218.52 $ | 2025-05-09 03:42:10 | |
| 62 | DOT/XBT |
4.42 $
4.42$
|
27.39 % | 202.34 $ | 2025-05-08 20:58:56 | |
| 63 | UNI/NGN |
6.35 $
6.35$
|
20.95 % | 124.39 $ | 2025-05-09 21:03:28 | |
| 64 | MKR/XBT |
393.43 $
393.43$
|
7.61 % | 58.42 $ | 2025-05-03 07:23:44 | |
| 65 | TRX/XBT |
0.26 $
0.258542$
|
14.81 % | 7.08 $ | 2025-05-09 18:39:21 | |
| 66 | DOT/IDR |
3.11 $
3.11$
|
45.38 % | 1.56 $ | 2025-05-08 20:22:59 | |
| 67 | GRT/XBT |
0.11 $
0.109474$
|
21.43 % | 0.41 $ | 2025-05-07 20:56:34 | |
| 68 | SOL/ADA |
146.87 $
146.87$
|
36.76 % | 0.29 $ | 2025-05-07 08:46:35 |
