Hacim (güvenilir):
13.45M $
Hacim:
20.07M $
Güven Düzeyi (maksimum 10):
7
Kayıt Tarihi:
2023 yıl
Kayıt Ülkesi:
Vanuatu
BitDelta Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
104.68K $
104682$
|
0.027 % | 74.55M $ | 2025-06-04 14:03:15 | |
| 2 | ETH/USDT |
2.60K $
2599.44$
|
0.11 % | 6.27M $ | 2025-06-04 14:09:17 | |
| 3 | XRP/USDT |
2.23 $
2.23$
|
0.067 % | 6.09M $ | 2025-06-04 14:01:09 | |
| 4 | ZEC/USDT |
51.43 $
51.43$
|
0.058 % | 1.09M $ | 2025-06-04 14:09:17 | |
| 5 | BNB/USDT |
668.46 $
668.46$
|
0.015 % | 949.75K $ | 2025-06-04 13:44:37 | |
| 6 |
Official-trump
|
TRUMP/USDT |
10.99 $
10.99$
|
0.11 % | 929.57K $ | 2025-06-04 14:11:05 |
| 7 | CHZ/USDT |
0.039 $
0.03921541$
|
0.25 % | 700.06K $ | 2025-06-04 14:10:09 | |
| 8 | AAVE/USDT |
269.21 $
269.21$
|
0.074 % | 684.28K $ | 2025-06-04 14:11:05 | |
| 9 | TRX/USDT |
0.27 $
0.271996$
|
0.037 % | 621.13K $ | 2025-06-04 14:06:25 | |
| 10 | YFI/USDT |
5.22K $
5217.05$
|
0.21 % | 597.87K $ | 2025-06-04 14:11:55 | |
| 11 | SUSHI/USDT |
0.68 $
0.680248$
|
0.15 % | 492.72K $ | 2025-06-04 14:01:10 | |
| 12 |
Sonic-3
|
S/USDT |
0.40 $
0.402464$
|
0.050 % | 414.78K $ | 2025-06-04 13:48:08 |
| 13 | COMP/USDT |
45.47 $
45.47$
|
0.32 % | 367.00K $ | 2025-06-04 13:52:55 | |
| 14 | KNC/USDT |
0.33 $
0.331123$
|
0.30 % | 362.76K $ | 2025-06-04 14:04:18 | |
| 15 | RSR/USDT |
0.0070 $
0.00704077$
|
0.057 % | 341.38K $ | 2025-06-04 14:11:55 | |
| 16 | MASK/USDT |
2.87 $
2.87$
|
0.21 % | 333.56K $ | 2025-06-04 13:51:06 | |
| 17 | SOL/USDT |
156.78 $
156.78$
|
0.039 % | 323.83K $ | 2025-06-04 13:48:07 | |
| 18 | QNT/USDT |
114.24 $
114.24$
|
0.087 % | 320.85K $ | 2025-06-04 14:11:55 | |
| 19 | CRV/USDT |
0.68 $
0.675575$
|
0.088 % | 304.93K $ | 2025-06-04 13:59:31 | |
| 20 | MKR/USDT |
1.84K $
1843.72$
|
0.11 % | 301.37K $ | 2025-06-04 13:49:22 | |
| 21 | LTC/USDT |
89.56 $
89.56$
|
0.13 % | 281.37K $ | 2025-06-04 14:10:09 | |
| 22 | KSM/USDT |
16.47 $
16.47$
|
0.12 % | 268.90K $ | 2025-06-04 13:50:02 | |
| 23 | COTI/USDT |
0.059 $
0.058612$
|
0.034 % | 244.66K $ | 2025-06-04 14:04:18 | |
| 24 | APE/USDT |
0.74 $
0.737287$
|
0.13 % | 244.39K $ | 2025-06-04 13:51:06 | |
| 25 | LPT/USDT |
7.66 $
7.66$
|
0.13 % | 227.58K $ | 2025-06-04 14:04:18 | |
| 26 |
Pepe
|
PEPE/USDT |
0.000012 $
1.237E-5$
|
0.16 % | 225.36K $ | 2025-06-04 13:45:32 |
| 27 | RENDER/USDT |
3.87 $
3.87$
|
0.10 % | 221.83K $ | 2025-06-04 14:11:55 | |
| 28 | 1INCH/USDT |
0.22 $
0.215087$
|
0.46 % | 217.09K $ | 2025-06-04 13:48:07 | |
| 29 | FET/USDT |
0.81 $
0.805317$
|
0.25 % | 213.06K $ | 2025-06-04 14:11:05 | |
| 30 | CAKE/USDT |
2.42 $
2.42$
|
0.041 % | 213.89K $ | 2025-06-04 13:56:14 | |
| 31 | BCH/USDT |
402.95 $
402.95$
|
0.074 % | 204.66K $ | 2025-06-04 14:04:18 | |
| 32 | ADA/USDT |
0.68 $
0.681035$
|
0.10 % | 193.00K $ | 2025-06-04 14:08:04 | |
| 33 | XAUT/USDT |
3.37K $
3368.12$
|
0.030 % | 187.39K $ | 2025-06-04 14:11:55 | |
| 34 | NEXO/USDT |
1.26 $
1.26$
|
0.080 % | 177.76K $ | 2025-06-04 14:04:18 | |
| 35 | DASH/USDT |
21.97 $
21.97$
|
0.046 % | 177.05K $ | 2025-06-04 14:08:04 | |
| 36 | ZIL/USDT |
0.012 $
0.01166455$
|
0.085 % | 171.57K $ | 2025-06-04 13:52:55 | |
| 37 | XTZ/USDT |
0.58 $
0.582227$
|
0.34 % | 169.73K $ | 2025-06-04 13:43:48 | |
| 38 | POND/USDT |
0.0091 $
0.00911358$
|
0.22 % | 164.65K $ | 2025-06-04 14:11:55 | |
| 39 | LINK/USDT |
14.04 $
14.04$
|
0.071 % | 154.47K $ | 2025-06-04 14:04:18 | |
| 40 | BAT/USDT |
0.13 $
0.134152$
|
0.074 % | 154.14K $ | 2025-06-04 13:51:06 | |
| 41 | HBAR/USDT |
0.17 $
0.168766$
|
0.24 % | 150.84K $ | 2025-06-04 14:11:05 | |
| 42 | IOST/USDT |
0.0036 $
0.00359139$
|
0.28 % | 151.63K $ | 2025-06-04 13:45:32 | |
| 43 | UNI/USDT |
6.32 $
6.32$
|
0.16 % | 139.90K $ | 2025-06-04 14:10:09 | |
| 44 | LDO/USDT |
0.84 $
0.843291$
|
0.12 % | 134.69K $ | 2025-06-04 14:08:04 | |
| 45 |
Jito-governance-token
|
JTO/USDT |
1.85 $
1.85$
|
0.054 % | 132.98K $ | 2025-06-04 13:58:08 |
| 46 | WIN/USDT |
0.000052 $
5.182E-5$
|
0.19 % | 131.93K $ | 2025-06-04 14:11:55 | |
| 47 | ALICE/USDT |
0.42 $
0.418164$
|
0.24 % | 116.94K $ | 2025-06-04 14:11:05 | |
| 48 | IOTX/USDT |
0.021 $
0.02121749$
|
0.14 % | 115.68K $ | 2025-06-04 14:06:26 | |
| 49 | THETA/USDT |
0.78 $
0.779304$
|
0.13 % | 110.98K $ | 2025-06-04 13:50:02 | |
| 50 | IMX/USDT |
0.56 $
0.562208$
|
0.18 % | 107.16K $ | 2025-06-04 14:04:18 | |
| 51 |
Beam-2
|
BEAM/USDT |
0.0065 $
0.00646223$
|
0.31 % | 102.57K $ | 2025-06-04 14:09:17 |
| 52 | DOT/USDT |
4.06 $
4.06$
|
0.24 % | 100.97K $ | 2025-06-04 14:04:18 | |
| 53 |
Melania-meme
|
MELANIA/USDT |
0.34 $
0.34414$
|
0.29 % | 100.71K $ | 2025-06-04 13:48:08 |
| 54 | CELR/USDT |
0.0086 $
0.00864315$
|
0.34 % | 98.84K $ | 2025-06-04 14:02:13 | |
| 55 | PENDLE/USDT |
4.28 $
4.28$
|
0.16 % | 96.22K $ | 2025-06-04 13:51:06 | |
| 56 | AVAX/USDT |
20.87 $
20.87$
|
0.14 % | 93.88K $ | 2025-06-04 14:03:15 | |
| 57 | ZRX/USDT |
0.24 $
0.242205$
|
0.082 % | 91.29K $ | 2025-06-04 13:33:40 | |
| 58 | NEAR/USDT |
2.50 $
2.5$
|
0.080 % | 89.52K $ | 2025-06-04 13:51:06 | |
| 59 | WOO/USDT |
0.080 $
0.080431$
|
0.12 % | 86.93K $ | 2025-06-04 13:52:00 | |
| 60 |
Dydx-chain
|
DYDX/USDT |
0.56 $
0.55922$
|
0.36 % | 84.58K $ | 2025-06-04 14:10:09 |
| 61 |
Polygon-ecosystem-token
|
POL/USDT |
0.21 $
0.214784$
|
0.14 % | 84.05K $ | 2025-06-04 14:11:55 |
| 62 | ANKR/USDT |
0.017 $
0.01689659$
|
0.12 % | 84.55K $ | 2025-06-04 13:52:55 | |
| 63 | INJ/USDT |
12.51 $
12.51$
|
0.080 % | 83.21K $ | 2025-06-04 14:11:05 | |
| 64 | IOTA/USDT |
0.18 $
0.184867$
|
0.054 % | 81.88K $ | 2025-06-04 14:03:15 | |
| 65 | ETC/USDT |
17.38 $
17.38$
|
0.057 % | 81.85K $ | 2025-06-04 13:57:15 | |
| 66 | ONT/USDT |
0.14 $
0.137253$
|
0.58 % | 81.72K $ | 2025-06-04 13:43:48 | |
| 67 | SAND/USDT |
0.28 $
0.276008$
|
0.22 % | 80.81K $ | 2025-06-04 14:11:05 | |
| 68 |
Ethena
|
ENA/USDT |
0.33 $
0.333121$
|
0.30 % | 74.28K $ | 2025-06-04 14:01:10 |
| 69 | SHIB/USDT |
0.000013 $
1.29E-5$
|
0.077 % | 73.64K $ | 2025-06-04 13:59:31 | |
| 70 | API3/USDT |
0.72 $
0.722249$
|
0.14 % | 72.75K $ | 2025-06-04 14:08:04 | |
| 71 |
Arbitrum
|
ARB/USDT |
0.36 $
0.357526$
|
0.20 % | 72.69K $ | 2025-06-04 14:07:21 |
| 72 | CELO/USDT |
0.33 $
0.328713$
|
0.091 % | 70.33K $ | 2025-06-04 14:08:04 | |
| 73 | OM/USDT |
0.32 $
0.31973$
|
0.062 % | 70.32K $ | 2025-06-04 13:59:31 | |
| 74 | ROSE/USDT |
0.029 $
0.02903025$
|
0.14 % | 69.09K $ | 2025-06-04 14:07:21 | |
| 75 |
Dogwifcoin
|
WIF/USDT |
0.95 $
0.949346$
|
0.73 % | 64.10K $ | 2025-06-04 14:01:10 |
| 76 | DOGE/USDT |
0.19 $
0.190236$
|
0.18 % | 63.56K $ | 2025-06-04 14:08:04 | |
| 77 | POWR/USDT |
0.16 $
0.164857$
|
0.30 % | 63.39K $ | 2025-06-04 14:07:21 | |
| 78 | SNX/USDT |
0.68 $
0.683266$
|
0.15 % | 62.90K $ | 2025-06-04 13:51:06 | |
| 79 | FIL/USDT |
2.58 $
2.58$
|
0.31 % | 61.34K $ | 2025-06-04 14:11:05 | |
| 80 | ALGO/USDT |
0.19 $
0.193776$
|
0.052 % | 60.35K $ | 2025-06-04 14:10:09 | |
| 81 |
Altlayer
|
ALT/USDT |
0.028 $
0.02761076$
|
0.36 % | 60.50K $ | 2025-06-04 13:44:38 |
| 82 |
Ether-fi
|
ETHFI/USDT |
1.20 $
1.2$
|
0.17 % | 59.38K $ | 2025-06-04 13:44:38 |
| 83 | RUNE/USDT |
1.68 $
1.68$
|
0.18 % | 56.93K $ | 2025-06-04 13:50:02 | |
| 84 | ATOM/USDT |
4.35 $
4.35$
|
0.14 % | 55.28K $ | 2025-06-04 13:54:54 | |
| 85 | RAD/USDT |
0.70 $
0.699273$
|
0.14 % | 55.35K $ | 2025-06-04 13:51:06 | |
| 86 | CHR/USDT |
0.086 $
0.086331$
|
0.12 % | 54.68K $ | 2025-06-04 14:03:15 | |
| 87 | STORJ/USDT |
0.27 $
0.27001$
|
0.19 % | 54.63K $ | 2025-06-04 13:48:07 | |
| 88 |
Xai-blockchain
|
XAI/USDT |
0.069 $
0.068724$
|
0.14 % | 53.16K $ | 2025-06-04 14:08:04 |
| 89 | AXS/USDT |
2.50 $
2.5$
|
0.40 % | 52.42K $ | 2025-06-04 14:03:15 | |
| 90 | CTSI/USDT |
0.065 $
0.064624$
|
0.15 % | 49.23K $ | 2025-06-04 14:02:13 | |
| 91 | HOT/USDT |
0.00098 $
0.00098439$
|
0.20 % | 45.97K $ | 2025-06-04 14:11:05 | |
| 92 | GMT/USDT |
0.051 $
0.05132$
|
0.19 % | 40.97K $ | 2025-06-04 14:11:05 | |
| 93 | GRT/USDT |
0.096 $
0.095738$
|
0.10 % | 39.00K $ | 2025-06-04 14:11:05 | |
| 94 |
Jupiter-exchange-solana
|
JUP/USDT |
0.54 $
0.5392$
|
0.13 % | 38.05K $ | 2025-06-04 14:04:18 |
| 95 | STRK/USDT |
0.14 $
0.136053$
|
0.72 % | 37.96K $ | 2025-06-04 13:52:56 | |
| 96 | MANA/USDT |
0.28 $
0.278509$
|
0.072 % | 36.31K $ | 2025-06-04 13:53:53 | |
| 97 | HIGH/USDT |
0.55 $
0.551217$
|
0.18 % | 34.23K $ | 2025-06-04 14:11:05 | |
| 98 | GALA/USDT |
0.017 $
0.01672652$
|
0.060 % | 34.18K $ | 2025-06-04 13:53:53 | |
| 99 |
Aevo-exchange
|
AEVO/USDT |
0.10 $
0.102044$
|
0.98 % | 34.10K $ | 2025-06-04 13:33:40 |
| 100 |
Sleepless-ai
|
AI/USDT |
0.15 $
0.145054$
|
0.69 % | 28.41K $ | 2025-06-04 14:04:18 |
Daha fazla yükle
Yükleniyor ...