Hacim (güvenilir):
423.04M $
Hacim:
423.04M $
Güven Düzeyi (maksimum 10):
10
Kayıt Tarihi:
2011 yıl
Kayıt Ülkesi:
United States
Kraken Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | XBT/USD |
93.72K $
93718$
|
0.010 % | 263.78M $ | 2025-04-23 18:56:08 | |
| 2 | XBT/EUR |
93.76K $
93761$
|
0.010 % | 90.40M $ | 2025-04-23 18:56:08 | |
| 3 | XRP/USD |
2.22 $
2.22$
|
0.010 % | 65.61M $ | 2025-04-23 18:55:54 | |
| 4 | ETH/USD |
1.80K $
1797.3$
|
0.011 % | 56.92M $ | 2025-04-23 18:55:54 | |
| 5 | SOL/USD |
150.82 $
150.82$
|
0.017 % | 42.51M $ | 2025-04-23 18:55:57 | |
| 6 | SUI/USD |
3.03 $
3.03$
|
0.030 % | 35.44M $ | 2025-04-23 18:56:01 | |
| 7 | ETH/EUR |
1.80K $
1798.9$
|
0.011 % | 24.11M $ | 2025-04-23 18:55:54 | |
| 8 |
Fartcoin
|
FARTCOIN/USD |
1.12 $
1.12$
|
0.13 % | 22.41M $ | 2025-04-23 18:56:06 |
| 9 |
Official-trump
|
TRUMP/USD |
13.11 $
13.11$
|
0.053 % | 21.61M $ | 2025-04-23 18:56:06 |
| 10 | XBT/USDT |
93.70K $
93700$
|
0.010 % | 16.48M $ | 2025-04-23 18:56:08 | |
| 11 | XRP/EUR |
2.23 $
2.23$
|
0.012 % | 14.97M $ | 2025-04-23 18:55:54 | |
| 12 | DOGE/USD |
0.18 $
0.180026$
|
0.010 % | 14.76M $ | 2025-04-23 18:55:54 | |
| 13 | XBT/GBP |
93.73K $
93727$
|
0.068 % | 13.11M $ | 2025-04-23 18:56:08 | |
| 14 | ADA/USD |
0.70 $
0.704808$
|
0.010 % | 11.75M $ | 2025-04-23 18:55:54 | |
| 15 | SOL/EUR |
150.94 $
150.94$
|
0.018 % | 9.22M $ | 2025-04-23 18:55:57 | |
| 16 | XCN/USD |
0.022 $
0.02246$
|
0.18 % | 7.43M $ | 2025-04-23 18:56:01 | |
| 17 | XBT/CHF |
93.84K $
93843$
|
0.10 % | 7.42M $ | 2025-04-23 18:56:08 | |
| 18 | ETH/XBT |
1.80K $
1798.14$
|
0.052 % | 6.06M $ | 2025-04-23 18:55:54 | |
| 19 | SOL/XBT |
150.96 $
150.96$
|
0.025 % | 5.71M $ | 2025-04-23 18:55:57 | |
| 20 |
Turbo
|
TURBO/USD |
0.0047 $
0.004709$
|
0.21 % | 5.70M $ | 2025-04-23 18:56:04 |
| 21 |
Popcat
|
POPCAT/USD |
0.36 $
0.3552$
|
0.085 % | 5.56M $ | 2025-04-23 18:56:04 |
| 22 | ETH/USDC |
1.80K $
1797.46$
|
0.028 % | 5.36M $ | 2025-04-23 18:55:54 | |
| 23 | USDT/AUD |
1.00 $
0.999418$
|
0.013 % | 5.13M $ | 2025-04-23 18:53:41 | |
| 24 | SUI/EUR |
3.03 $
3.03$
|
0.056 % | 4.99M $ | 2025-04-23 18:53:47 | |
| 25 |
Pepe
|
PEPE/USD |
0.0000090 $
8.97E-6$
|
0.033 % | 4.71M $ | 2025-04-23 18:56:01 |
| 26 | TAO/USD |
346.12 $
346.12$
|
0.049 % | 4.56M $ | 2025-04-23 18:56:03 | |
| 27 | ADA/EUR |
0.71 $
0.705369$
|
0.038 % | 4.33M $ | 2025-04-23 18:55:54 | |
| 28 | DOT/USD |
4.11 $
4.11$
|
0.012 % | 4.14M $ | 2025-04-23 18:55:54 | |
| 29 | ETH/USDT |
1.80K $
1798.85$
|
0.011 % | 3.82M $ | 2025-04-23 18:55:54 | |
| 30 | XBT/CAD |
93.39K $
93386$
|
0.19 % | 3.69M $ | 2025-04-23 18:56:08 | |
| 31 | AVAX/USD |
22.34 $
22.34$
|
0.045 % | 3.64M $ | 2025-04-23 18:55:57 | |
| 32 | XLM/USD |
0.27 $
0.269075$
|
0.018 % | 3.50M $ | 2025-04-23 18:55:54 | |
| 33 | LINK/USD |
14.94 $
14.94$
|
0.034 % | 3.35M $ | 2025-04-23 18:55:54 | |
| 34 | AAVE/USD |
166.88 $
166.88$
|
0.016 % | 3.34M $ | 2025-04-23 18:53:41 | |
| 35 | LTC/USD |
83.38 $
83.38$
|
0.012 % | 3.22M $ | 2025-04-23 18:55:54 | |
| 36 |
Zerebro
|
ZEREBRO/USD |
0.080 $
0.0799$
|
0.25 % | 3.14M $ | 2025-04-23 18:56:06 |
| 37 | PAXG/USD |
3.30K $
3302.56$
|
0.067 % | 2.92M $ | 2025-04-23 18:55:54 | |
| 38 |
Official-trump
|
TRUMP/EUR |
13.12 $
13.12$
|
0.10 % | 2.91M $ | 2025-04-23 18:56:06 |
| 39 | SOL/USDT |
150.86 $
150.86$
|
0.017 % | 2.87M $ | 2025-04-23 18:53:47 | |
| 40 | ONDO/USD |
0.93 $
0.93117$
|
0.072 % | 2.80M $ | 2025-04-23 18:53:49 | |
| 41 | USDT/CHF |
1.00 $
1.001$
|
0.025 % | 2.78M $ | 2025-04-23 18:55:54 | |
| 42 |
Spx6900
|
SPX/USD |
0.53 $
0.5331$
|
0.056 % | 2.77M $ | 2025-04-23 18:56:04 |
| 43 | ETH/GBP |
1.80K $
1797.75$
|
0.018 % | 2.52M $ | 2025-04-23 18:55:54 | |
| 44 | LTC/EUR |
83.37 $
83.37$
|
0.041 % | 2.48M $ | 2025-04-23 18:55:54 | |
| 45 | BONK/USD |
0.000015 $
1.543E-5$
|
0.065 % | 2.41M $ | 2025-04-23 18:56:01 | |
| 46 |
Dogwifcoin
|
WIF/USD |
0.55 $
0.5472$
|
0.055 % | 2.39M $ | 2025-04-23 18:51:25 |
| 47 | CRV/USD |
0.66 $
0.659$
|
0.15 % | 2.36M $ | 2025-04-23 18:53:41 | |
| 48 | DOGE/EUR |
0.18 $
0.17993$
|
0.027 % | 2.15M $ | 2025-04-23 18:55:54 | |
| 49 |
Fwog
|
FWOG/USD |
0.048 $
0.0479$
|
0.63 % | 2.02M $ | 2025-04-23 18:56:04 |
| 50 | XMR/USD |
229.63 $
229.63$
|
0.014 % | 1.95M $ | 2025-04-23 18:55:54 | |
| 51 |
Official-trump
|
TRUMP/USDT |
13.11 $
13.11$
|
0.14 % | 1.86M $ | 2025-04-23 18:56:06 |
| 52 | SOL/GBP |
150.85 $
150.85$
|
0.019 % | 1.80M $ | 2025-04-23 18:55:57 | |
| 53 | XRP/USDT |
2.23 $
2.23$
|
0.018 % | 1.78M $ | 2025-04-23 18:55:55 | |
| 54 | KAS/USD |
0.095 $
0.095$
|
0.074 % | 1.74M $ | 2025-04-23 18:56:04 | |
| 55 |
Ethena
|
ENA/USD |
0.34 $
0.3419$
|
0.088 % | 1.71M $ | 2025-04-23 18:53:49 |
| 56 | RENDER/USD |
4.63 $
4.63$
|
0.043 % | 1.67M $ | 2025-04-23 18:53:49 | |
| 57 | NEAR/USD |
2.50 $
2.5$
|
0.040 % | 1.63M $ | 2025-04-23 18:56:00 | |
| 58 | IMX/USD |
0.60 $
0.597$
|
0.33 % | 1.61M $ | 2025-04-23 18:55:58 | |
| 59 | XRP/GBP |
2.22 $
2.22$
|
0.043 % | 1.59M $ | 2025-04-23 18:55:54 | |
| 60 | ETC/USD |
16.87 $
16.87$
|
0.042 % | 1.59M $ | 2025-04-23 18:51:17 | |
| 61 | TRX/USD |
0.25 $
0.245576$
|
0.010 % | 1.47M $ | 2025-04-23 18:55:54 | |
| 62 | FET/USD |
0.62 $
0.6248$
|
0.016 % | 1.40M $ | 2025-04-23 18:56:00 | |
| 63 | JASMY/USD |
0.017 $
0.01671$
|
0.12 % | 1.30M $ | 2025-04-23 18:55:58 | |
| 64 | SUI/GBP |
3.04 $
3.04$
|
0.092 % | 1.28M $ | 2025-04-23 18:56:04 | |
| 65 | OM/USD |
0.54 $
0.5387$
|
0.019 % | 1.28M $ | 2025-04-23 18:56:07 | |
| 66 | XRP/XBT |
2.23 $
2.23$
|
0.042 % | 1.26M $ | 2025-04-23 18:55:54 | |
| 67 | ALGO/USD |
0.22 $
0.21553$
|
0.015 % | 1.24M $ | 2025-04-23 18:55:54 | |
| 68 | XBT/AUD |
93.72K $
93724$
|
0.23 % | 1.15M $ | 2025-04-23 18:53:54 | |
| 69 | DAI/USD |
1.00 $
0.99988$
|
0.014 % | 1.14M $ | 2025-04-23 18:46:34 | |
| 70 |
Quantoz-usdq
|
USDQ/USD |
1.00 $
0.999$
|
0.050 % | 1.13M $ | 2025-04-23 18:46:44 |
| 71 | SHIB/USD |
0.000014 $
1.362E-5$
|
0.073 % | 1.13M $ | 2025-04-23 18:55:57 | |
| 72 |
Fartcoin
|
FARTCOIN/EUR |
1.13 $
1.13$
|
0.19 % | 1.13M $ | 2025-04-23 18:56:06 |
| 73 | USDT/CAD |
1.00 $
0.996227$
|
0.22 % | 1.11M $ | 2025-04-23 18:46:34 | |
| 74 |
Ai16z
|
AI16Z/USD |
0.19 $
0.1859$
|
0.054 % | 1.06M $ | 2025-04-23 18:51:29 |
| 75 | AVAX/EUR |
22.41 $
22.41$
|
0.10 % | 1.03M $ | 2025-04-23 18:55:57 | |
| 76 | DOT/EUR |
4.11 $
4.11$
|
0.019 % | 1.02M $ | 2025-04-23 18:55:55 | |
| 77 | LINK/EUR |
14.95 $
14.95$
|
0.089 % | 994.16K $ | 2025-04-23 18:53:40 | |
| 78 | SOL/ETH |
150.94 $
150.94$
|
0.011 % | 991.14K $ | 2025-04-23 18:51:24 | |
| 79 | XLM/EUR |
0.27 $
0.269123$
|
0.022 % | 979.97K $ | 2025-04-23 18:55:54 | |
| 80 | FTM/USD |
0.51 $
0.5138$
|
0.14 % | 960.34K $ | 2025-04-23 18:51:23 | |
| 81 | AVAX/USDC |
22.44 $
22.44$
|
0.31 % | 941.36K $ | 2025-04-23 18:40:55 | |
| 82 |
Pepe
|
PEPE/EUR |
0.0000090 $
8.96E-6$
|
0.025 % | 930.45K $ | 2025-04-23 18:53:47 |
| 83 | ADA/USDT |
0.71 $
0.706432$
|
0.027 % | 929.48K $ | 2025-04-23 18:55:55 | |
| 84 | PAXG/XBT |
3.30K $
3299.27$
|
0.28 % | 920.56K $ | 2025-04-23 18:55:54 | |
| 85 |
Wayfinder
|
PROMPT/USD |
0.28 $
0.28446$
|
0.48 % | 893.14K $ | 2025-04-23 18:56:09 |
| 86 | XMR/USDT |
229.48 $
229.48$
|
0.014 % | 885.64K $ | 2025-04-23 18:56:01 | |
| 87 | TAO/EUR |
346.22 $
346.22$
|
0.16 % | 856.70K $ | 2025-04-23 18:56:03 | |
| 88 |
Pudgy-penguins
|
PENGU/USD |
0.0068 $
0.00683$
|
0.15 % | 855.45K $ | 2025-04-23 18:56:06 |
| 89 | BCH/USD |
361.77 $
361.77$
|
0.053 % | 786.24K $ | 2025-04-23 18:55:54 | |
| 90 | FET/EUR |
0.62 $
0.624292$
|
0.036 % | 784.40K $ | 2025-04-23 18:56:00 | |
| 91 | LDO/USD |
0.82 $
0.815$
|
0.12 % | 769.65K $ | 2025-04-23 18:46:40 | |
| 92 |
Griffain
|
GRIFFAIN/USD |
0.054 $
0.0538$
|
0.37 % | 758.36K $ | 2025-04-23 18:56:06 |
| 93 | PAXG/EUR |
3.30K $
3298.09$
|
0.22 % | 737.36K $ | 2025-04-23 18:51:17 | |
| 94 |
Virtual-protocol
|
VIRTUAL/USD |
0.77 $
0.7721$
|
0.52 % | 722.03K $ | 2025-04-23 18:56:07 |
| 95 | ATOM/USD |
4.39 $
4.39$
|
0.071 % | 703.51K $ | 2025-04-23 18:55:54 | |
| 96 | MKR/USD |
1.47K $
1468.7$
|
0.11 % | 692.76K $ | 2025-04-23 18:55:57 | |
| 97 | XRP/CAD |
2.22 $
2.22$
|
0.17 % | 688.67K $ | 2025-04-23 18:55:54 | |
| 98 | XCN/EUR |
0.023 $
0.02261401$
|
0.35 % | 671.27K $ | 2025-04-23 18:56:01 | |
| 99 | ICP/USD |
5.16 $
5.16$
|
0.058 % | 639.53K $ | 2025-04-23 18:55:58 | |
| 100 |
Fartcoin
|
FARTCOIN/USDC |
1.13 $
1.13$
|
0.34 % | 639.45K $ | 2025-04-23 18:51:29 |
Daha fazla yükle
Yükleniyor ...