Hacim (güvenilir):
263.45M $
Hacim:
293.99M $
Güven Düzeyi (maksimum 10):
9
Kayıt Tarihi:
2021 yıl
Kayıt Ülkesi:
Saint Vincent and the Grenadines
Bitunix Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
106.30K $
106302$
|
0.010 % | 219.27M $ | 2025-06-03 00:52:48 | |
| 2 | ETH/USDT |
2.62K $
2620.44$
|
0.013 % | 119.68M $ | 2025-06-03 00:44:04 | |
| 3 | SOL/USDT |
159.60 $
159.6$
|
0.016 % | 42.21M $ | 2025-06-03 01:05:00 | |
| 4 |
First-digital-usd
|
FDUSD/USDT |
1.00 $
0.998471$
|
0.010 % | 29.09M $ | 2025-06-03 01:09:09 |
| 5 | USDC/USDT |
1.00 $
0.999772$
|
0.010 % | 26.16M $ | 2025-06-03 01:03:00 | |
| 6 | XRP/USDT |
2.20 $
2.2$
|
0.015 % | 18.14M $ | 2025-06-03 01:00:04 | |
| 7 | DOGE/USDT |
0.20 $
0.196628$
|
0.015 % | 12.53M $ | 2025-06-03 00:59:14 | |
| 8 | SUI/USDT |
3.36 $
3.36$
|
0.013 % | 11.56M $ | 2025-06-03 01:09:08 | |
| 9 |
Sophon
|
SOPH/USDT |
0.066 $
0.066201$
|
0.015 % | 8.59M $ | 2025-06-03 01:06:09 |
| 10 |
Dogwifcoin
|
WIF/USDT |
0.96 $
0.962434$
|
0.10 % | 6.12M $ | 2025-06-03 00:57:16 |
| 11 | BNB/USDT |
668.56 $
668.56$
|
0.011 % | 6.02M $ | 2025-06-03 00:57:15 | |
| 12 |
Pepe
|
PEPE/USDT |
0.000012 $
1.244E-5$
|
0.018 % | 5.81M $ | 2025-06-03 00:42:58 |
| 13 |
Official-trump
|
TRUMPOFFICIAL/USDT |
11.35 $
11.35$
|
0.088 % | 5.08M $ | 2025-06-03 01:08:06 |
| 14 |
Connect-token-wct
|
WCT/USDT |
0.54 $
0.539038$
|
0.019 % | 5.02M $ | 2025-06-03 00:48:57 |
| 15 | TRX/USDT |
0.27 $
0.268816$
|
0.037 % | 4.62M $ | 2025-06-03 00:46:03 | |
| 16 |
Sonic-3
|
S/USDT |
0.42 $
0.415896$
|
0.024 % | 4.37M $ | 2025-06-03 01:06:07 |
| 17 |
Vaulta
|
A/USDT |
0.65 $
0.650993$
|
0.015 % | 4.33M $ | 2025-06-03 01:00:09 |
| 18 | ADA/USDT |
0.70 $
0.69983$
|
0.014 % | 4.13M $ | 2025-06-03 01:04:32 | |
| 19 |
Virtual-protocol
|
VIRTUAL/USDT |
2.02 $
2.02$
|
0.20 % | 4.12M $ | 2025-06-03 01:05:00 |
| 20 | UNI/USDT |
6.46 $
6.46$
|
0.046 % | 3.42M $ | 2025-06-03 00:51:41 | |
| 21 |
Ethena
|
ENA/USDT |
0.33 $
0.331855$
|
0.030 % | 3.41M $ | 2025-06-03 01:02:03 |
| 22 |
X-empire
|
X/USDT |
0.000078 $
7.84E-5$
|
0.013 % | 3.40M $ | 2025-06-03 01:07:19 |
| 23 |
Huma-finance
|
HUMA/USDT |
0.041 $
0.04053822$
|
0.025 % | 3.33M $ | 2025-06-03 01:00:08 |
| 24 | AAVE/USDT |
256.78 $
256.78$
|
0.014 % | 2.96M $ | 2025-06-03 01:01:02 | |
| 25 |
Neiro-3
|
NEIRO1/USDT |
0.00047 $
0.0004674$
|
0.10 % | 2.93M $ | 2025-06-03 01:03:01 |
| 26 | MASK/USDT |
2.62 $
2.62$
|
0.038 % | 2.89M $ | 2025-06-03 01:00:03 | |
| 27 | LTC/USDT |
90.05 $
90.05$
|
0.011 % | 2.82M $ | 2025-06-03 00:44:03 | |
| 28 |
Worldcoin-wld
|
WLD/USDT |
1.22 $
1.22$
|
0.082 % | 2.51M $ | 2025-06-03 01:02:03 |
| 29 | AVAX/USDT |
21.48 $
21.48$
|
0.047 % | 2.49M $ | 2025-06-03 01:09:07 | |
| 30 |
Aixbt
|
AIXBT/USDT |
0.20 $
0.197783$
|
0.015 % | 2.46M $ | 2025-06-03 01:08:06 |
| 31 | LPT/USDT |
8.47 $
8.47$
|
0.21 % | 2.45M $ | 2025-06-03 00:48:56 | |
| 32 | APT/USDT |
4.93 $
4.93$
|
0.10 % | 2.40M $ | 2025-06-03 00:53:53 | |
| 33 |
Ether-fi
|
ETHFI/USDT |
1.24 $
1.24$
|
0.081 % | 2.40M $ | 2025-06-03 01:03:00 |
| 34 |
Eigenlayer
|
EIGEN/USDT |
1.53 $
1.53$
|
0.066 % | 2.35M $ | 2025-06-03 01:07:18 |
| 35 |
Ethena-usde
|
USDE/USDT |
1.00 $
1.001$
|
0.020 % | 2.28M $ | 2025-06-03 01:07:18 |
| 36 |
Peanut-the-squirrel
|
PNUT/USDT |
0.28 $
0.27812$
|
0.036 % | 2.14M $ | 2025-06-03 00:46:05 |
| 37 | DEXE/USDT |
9.16 $
9.16$
|
0.055 % | 2.07M $ | 2025-06-03 01:07:19 | |
| 38 |
Spx6900
|
SPX/USDT |
1.14 $
1.14$
|
0.11 % | 2.06M $ | 2025-06-03 01:02:04 |
| 39 | LINK/USDT |
14.14 $
14.14$
|
0.071 % | 2.05M $ | 2025-06-03 00:51:41 | |
| 40 |
Kaito
|
KAITO/USDT |
1.98 $
1.98$
|
0.015 % | 2.05M $ | 2025-06-03 01:09:09 |
| 41 | TRB/USDT |
42.58 $
42.58$
|
0.16 % | 1.94M $ | 2025-06-03 01:09:07 | |
| 42 |
Moo-deng
|
MOODENG/USDT |
0.21 $
0.214925$
|
0.21 % | 1.82M $ | 2025-06-03 00:50:50 |
| 43 | NEAR/USDT |
2.54 $
2.54$
|
0.12 % | 1.81M $ | 2025-06-03 01:04:32 | |
| 44 |
Pudgy-penguins
|
PENGU/USDT |
0.011 $
0.01125031$
|
0.019 % | 1.72M $ | 2025-06-03 01:03:02 |
| 45 | PAXG/USDT |
3.38K $
3380.6$
|
0.030 % | 1.71M $ | 2025-06-03 01:08:07 | |
| 46 |
Arbitrum
|
ARB/USDT |
0.36 $
0.361457$
|
0.083 % | 1.70M $ | 2025-06-03 00:44:04 |
| 47 | TON/USDT |
3.22 $
3.22$
|
0.093 % | 1.68M $ | 2025-06-03 00:48:56 | |
| 48 | FET/USDT |
0.80 $
0.798377$
|
0.13 % | 1.60M $ | 2025-06-03 01:05:00 | |
| 49 | CAKE/USDT |
2.44 $
2.44$
|
0.12 % | 1.57M $ | 2025-06-03 00:52:49 | |
| 50 | LDO/USDT |
0.87 $
0.874387$
|
0.11 % | 1.56M $ | 2025-06-03 00:51:41 | |
| 51 |
Fartcoin
|
FARTCOIN/USDT |
1.17 $
1.17$
|
0.81 % | 1.54M $ | 2025-06-03 01:00:07 |
| 52 | SHIB/USDT |
0.000013 $
1.331E-5$
|
0.075 % | 1.45M $ | 2025-06-03 01:06:05 | |
| 53 |
Cookie
|
COOKIE/USDT |
0.25 $
0.248272$
|
0.014 % | 1.39M $ | 2025-06-03 01:00:07 |
| 54 | OP/USDT |
0.68 $
0.676315$
|
0.15 % | 1.37M $ | 2025-06-03 01:01:02 | |
| 55 | BONK/USDT |
0.000018 $
1.768E-5$
|
0.057 % | 1.35M $ | 2025-06-03 01:03:00 | |
| 56 |
Vine
|
VINE/USDT |
0.039 $
0.0393886$
|
1.01 % | 1.28M $ | 2025-06-03 01:08:06 |
| 57 |
Lista
|
LISTA/USDT |
0.27 $
0.267026$
|
0.038 % | 1.25M $ | 2025-06-03 01:06:06 |
| 58 |
Syrup
|
SYRUP/USDT |
0.42 $
0.420699$
|
0.012 % | 1.23M $ | 2025-06-03 01:09:09 |
| 59 | DOT/USDT |
4.18 $
4.18$
|
0.024 % | 1.20M $ | 2025-06-03 00:47:07 | |
| 60 | XLM/USDT |
0.27 $
0.272322$
|
0.037 % | 1.14M $ | 2025-06-03 00:59:16 | |
| 61 | BERA/USDT |
2.55 $
2.55$
|
0.039 % | 1.11M $ | 2025-06-03 00:51:43 | |
| 62 | CRV/USDT |
0.70 $
0.701331$
|
0.014 % | 1.11M $ | 2025-06-03 01:08:04 | |
| 63 | MKR/USDT |
1.76K $
1761.83$
|
0.057 % | 1.09M $ | 2025-06-03 01:07:17 | |
| 64 |
Arkham
|
ARKM/USDT |
0.57 $
0.569269$
|
0.18 % | 1.07M $ | 2025-06-03 01:08:06 |
| 65 |
Popcat
|
POPCAT/USDT |
0.40 $
0.40319$
|
0.15 % | 1.07M $ | 2025-06-03 01:06:06 |
| 66 |
Bubblemaps
|
BMT/USDT |
0.099 $
0.099144$
|
0.10 % | 1.02M $ | 2025-06-03 00:49:50 |
| 67 | FIL/USDT |
2.68 $
2.68$
|
0.037 % | 983.31K $ | 2025-06-03 01:08:05 | |
| 68 |
Particle-network
|
PARTI/USDT |
0.25 $
0.245108$
|
0.041 % | 899.10K $ | 2025-06-03 00:52:53 |
| 69 | ONDO/USDT |
0.86 $
0.856786$
|
0.27 % | 896.32K $ | 2025-06-03 00:57:16 | |
| 70 | GALA/USDT |
0.018 $
0.0175683$
|
0.057 % | 889.98K $ | 2025-06-03 01:03:02 | |
| 71 |
Test-3
|
TST/USDT |
0.044 $
0.04402079$
|
0.23 % | 881.23K $ | 2025-06-03 01:05:00 |
| 72 | PENDLE/USDT |
4.30 $
4.3$
|
0.12 % | 863.96K $ | 2025-06-03 00:45:06 | |
| 73 | INJ/USDT |
12.74 $
12.74$
|
0.079 % | 858.00K $ | 2025-06-03 00:49:48 | |
| 74 |
Wayfinder
|
PROMPT/USDT |
0.20 $
0.201511$
|
0.015 % | 848.94K $ | 2025-06-03 00:58:07 |
| 75 | RENDER/USDT |
4.01 $
4.01$
|
0.12 % | 802.25K $ | 2025-06-03 00:44:05 | |
| 76 | WBTC/USDT |
106.37K $
106370$
|
0.15 % | 795.49K $ | 2025-06-03 01:07:17 | |
| 77 | RAY/USDT |
2.45 $
2.45$
|
0.041 % | 771.54K $ | 2025-06-03 01:02:04 | |
| 78 | FLOKI/USDT |
0.000090 $
8.971E-5$
|
0.033 % | 705.06K $ | 2025-06-03 01:05:00 | |
| 79 |
Ordinals
|
ORDI/USDT |
9.06 $
9.06$
|
0.11 % | 701.98K $ | 2025-06-03 00:48:02 |
| 80 | SSV/USDT |
9.98 $
9.98$
|
0.10 % | 701.04K $ | 2025-06-03 01:04:32 | |
| 81 |
Book-of-meme
|
BOME/USDT |
0.0020 $
0.00198688$
|
0.050 % | 699.91K $ | 2025-06-03 00:49:48 |
| 82 |
Layer3
|
L3/USDT |
0.082 $
0.081545$
|
0.11 % | 661.95K $ | 2025-06-03 00:42:59 |
| 83 |
Usual
|
USUAL/USDT |
0.11 $
0.108951$
|
0.092 % | 658.48K $ | 2025-06-03 01:05:00 |
| 84 |
Turbo
|
TURBO/USDT |
0.0045 $
0.00450313$
|
0.067 % | 648.14K $ | 2025-06-03 01:07:18 |
| 85 | APE/USDT |
0.71 $
0.706233$
|
0.014 % | 638.16K $ | 2025-06-03 01:02:59 | |
| 86 | ENJ/USDT |
0.077 $
0.077136$
|
0.13 % | 618.05K $ | 2025-06-03 01:07:18 | |
| 87 |
Anime
|
ANIME/USDT |
0.027 $
0.0269027$
|
0.037 % | 615.84K $ | 2025-06-03 01:07:19 |
| 88 |
Babylon
|
BABY/USDT |
0.070 $
0.070382$
|
0.014 % | 611.69K $ | 2025-06-03 00:55:00 |
| 89 |
Based-brett
|
BRETT/USDT |
0.054 $
0.053753$
|
0.075 % | 599.24K $ | 2025-06-03 00:42:58 |
| 90 | SOLV/USDT |
0.046 $
0.04604174$
|
0.022 % | 589.47K $ | 2025-06-03 01:08:06 | |
| 91 | OM/USDT |
0.33 $
0.330056$
|
0.030 % | 577.68K $ | 2025-06-03 01:06:06 | |
| 92 |
Stakestone
|
STO/USDT |
0.10 $
0.100197$
|
0.010 % | 577.34K $ | 2025-06-03 01:07:20 |
| 93 | PEOPLE/USDT |
0.022 $
0.02211044$
|
0.046 % | 573.57K $ | 2025-06-03 01:08:04 | |
| 94 |
Jupiter-exchange-solana
|
JUP/USDT |
0.55 $
0.55086$
|
0.16 % | 568.95K $ | 2025-06-03 01:09:08 |
| 95 |
Build-on
|
B/USDT |
0.40 $
0.40143$
|
0.012 % | 544.06K $ | 2025-06-03 01:03:03 |
| 96 | DYDX/USDT |
0.59 $
0.591256$
|
0.017 % | 540.07K $ | 2025-06-03 00:45:05 | |
| 97 |
Usd1-wlfi
|
USD1/USDT |
1.00 $
1$
|
0.010 % | 537.22K $ | 2025-06-03 01:02:05 |
| 98 |
Grass
|
GRASS/USDT |
1.78 $
1.78$
|
0.016 % | 534.61K $ | 2025-06-03 01:09:08 |
| 99 |
Mocaverse
|
MOCA/USDT |
0.086 $
0.085578$
|
0.012 % | 523.08K $ | 2025-06-03 00:53:53 |
| 100 |
Kekius-maximus
|
KEKIUS/USDT |
0.044 $
0.04355357$
|
0.012 % | 519.02K $ | 2025-06-03 01:05:00 |
Daha fazla yükle
Yükleniyor ...