Hacim (güvenilir):
3.84M $
Hacim:
14.13M $
Güven Düzeyi (maksimum 10):
6
Kayıt Tarihi:
2018 yıl
Kayıt Ülkesi:
Turkey
Icrypex Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
105.44K $
105439$
|
0.12 % | 8.45M $ | 2025-06-04 11:50:05 | |
| 2 | BTC/USDT |
105.32K $
105318$
|
0.030 % | 6.09M $ | 2025-06-04 11:40:13 | |
| 3 | ETH/USDT |
2.63K $
2628.65$
|
0.053 % | 5.87M $ | 2025-06-04 11:53:30 | |
| 4 |
Sonic-3
|
S/USDT |
0.40 $
0.399676$
|
0.77 % | 3.91M $ | 2025-06-04 12:00:23 |
| 5 | XRP/USDT |
2.26 $
2.26$
|
0.31 % | 3.81M $ | 2025-06-04 11:59:23 | |
| 6 | ETH/USDT |
2.63K $
2631.23$
|
0.14 % | 2.41M $ | 2025-06-04 11:50:06 | |
| 7 | QNT/USDT |
114.21 $
114.21$
|
0.25 % | 2.18M $ | 2025-06-04 11:59:24 | |
| 8 | ENS/USDT |
21.89 $
21.89$
|
0.15 % | 1.52M $ | 2025-06-04 11:33:10 | |
| 9 | COMP/USDT |
47.71 $
47.71$
|
0.52 % | 1.46M $ | 2025-06-04 11:36:20 | |
| 10 | SUI/USDT |
3.20 $
3.2$
|
0.20 % | 1.31M $ | 2025-06-04 11:46:15 | |
| 11 | SOL/USDT |
155.90 $
155.9$
|
0.14 % | 1.27M $ | 2025-06-04 11:59:24 | |
| 12 | XRP/USDT |
2.25 $
2.25$
|
0.30 % | 1.19M $ | 2025-06-04 11:50:06 | |
| 13 | ADA/USDT |
0.70 $
0.69529$
|
0.26 % | 1.16M $ | 2025-06-04 11:35:10 | |
| 14 | AAVE/USDT |
270.63 $
270.63$
|
0.13 % | 1.15M $ | 2025-06-04 11:34:13 | |
| 15 | LTC/USDT |
90.12 $
90.12$
|
0.72 % | 1.14M $ | 2025-06-04 11:56:18 | |
| 16 | SOL/USDT |
156.56 $
156.56$
|
0.20 % | 1.00M $ | 2025-06-04 11:01:57 | |
| 17 | SUN/USDT |
0.019 $
0.01892488$
|
0.21 % | 939.07K $ | 2025-06-04 11:47:17 | |
| 18 | SHIB/USDT |
0.000013 $
1.297E-5$
|
0.54 % | 769.04K $ | 2025-06-04 11:40:12 | |
| 19 | GALA/USDT |
0.017 $
0.01679741$
|
1.06 % | 757.93K $ | 2025-06-04 11:59:24 | |
| 20 | AVAX/USDT |
21.13 $
21.13$
|
0.33 % | 742.58K $ | 2025-06-04 11:59:23 | |
| 21 | DOT/USDT |
4.15 $
4.15$
|
0.96 % | 660.85K $ | 2025-06-04 11:59:23 | |
| 22 | UNI/USDT |
6.75 $
6.75$
|
0.35 % | 573.33K $ | 2025-06-04 11:45:28 | |
| 23 | MKR/USDT |
1.83K $
1834.31$
|
0.17 % | 375.25K $ | 2025-06-04 11:56:18 | |
| 24 | MASK/USDT |
2.94 $
2.94$
|
0.79 % | 371.89K $ | 2025-06-04 11:55:24 | |
| 25 | BTT/USDT |
0.00000070 $
6.9858E-7$
|
0.83 % | 364.16K $ | 2025-06-04 11:53:30 | |
| 26 | ALGO/USDT |
0.20 $
0.197582$
|
0.41 % | 311.63K $ | 2025-06-04 11:40:12 | |
| 27 |
Arbitrum
|
ARB/USDT |
0.36 $
0.363342$
|
0.33 % | 291.06K $ | 2025-06-04 11:54:21 |
| 28 | LQTY/USDT |
1.00 $
1.003$
|
0.69 % | 289.61K $ | 2025-06-04 12:00:23 | |
| 29 | ATOM/USDT |
4.40 $
4.4$
|
1.36 % | 267.48K $ | 2025-06-04 11:59:24 | |
| 30 | NEAR/USDT |
2.54 $
2.54$
|
0.17 % | 262.82K $ | 2025-06-04 11:15:09 | |
| 31 | APE/USDT |
0.75 $
0.746311$
|
1.58 % | 259.06K $ | 2025-06-04 11:35:10 | |
| 32 | AVAX/USDT |
21.09 $
21.09$
|
0.28 % | 258.49K $ | 2025-06-04 11:53:30 | |
| 33 | DENT/USDT |
0.00074 $
0.00073918$
|
1.39 % | 255.23K $ | 2025-06-04 11:59:24 | |
| 34 | RENDER/USDT |
3.93 $
3.93$
|
0.33 % | 247.83K $ | 2025-06-04 12:00:23 | |
| 35 |
Pudgy-penguins
|
PENGU/USDT |
0.010 $
0.0100642$
|
2.52 % | 227.55K $ | 2025-06-04 11:45:28 |
| 36 | XAUT/USDT |
3.36K $
3357.09$
|
0.46 % | 223.40K $ | 2025-06-04 11:39:24 | |
| 37 |
Neiro-3
|
NEIRO/USDT |
0.00046 $
0.00045773$
|
1.66 % | 223.18K $ | 2025-06-04 11:40:13 |
| 38 |
Goatseus-maximus
|
GOAT/USDT |
0.12 $
0.124952$
|
0.72 % | 208.01K $ | 2025-06-04 11:40:13 |
| 39 | SUI/USDT |
3.20 $
3.2$
|
0.40 % | 206.14K $ | 2025-06-04 11:39:25 | |
| 40 | ETC/USDT |
17.71 $
17.71$
|
0.50 % | 196.24K $ | 2025-06-04 11:25:08 | |
| 41 | XLM/USDT |
0.27 $
0.273651$
|
0.25 % | 182.84K $ | 2025-06-04 11:59:23 | |
| 42 | UMA/USDT |
1.16 $
1.16$
|
0.78 % | 176.20K $ | 2025-06-04 11:52:15 | |
| 43 | BCH/USDT |
407.67 $
407.67$
|
0.16 % | 170.87K $ | 2025-06-04 11:35:10 | |
| 44 |
Official-trump
|
TRUMP/USDT |
11.09 $
11.09$
|
0.89 % | 165.91K $ | 2025-06-04 11:58:13 |
| 45 | RENDER/USDT |
3.95 $
3.95$
|
0.75 % | 157.99K $ | 2025-06-04 11:05:05 | |
| 46 | TRX/USDT |
0.27 $
0.273271$
|
0.49 % | 148.37K $ | 2025-06-04 11:59:24 | |
| 47 | SPELL/USDT |
0.00054 $
0.00053937$
|
0.47 % | 142.85K $ | 2025-06-04 11:35:10 | |
| 48 | BAND/USDT |
0.69 $
0.687292$
|
1.16 % | 135.37K $ | 2025-06-04 11:33:10 | |
| 49 | CEEK/USDT |
0.013 $
0.012815$
|
3.19 % | 127.99K $ | 2025-06-04 11:47:17 | |
| 50 | STORJ/USDT |
0.27 $
0.272709$
|
0.95 % | 124.94K $ | 2025-06-04 11:53:30 | |
| 51 | LDO/USDT |
0.86 $
0.859766$
|
0.57 % | 117.45K $ | 2025-06-04 11:33:10 | |
| 52 | AUDIO/USDT |
0.070 $
0.069989$
|
1.78 % | 109.77K $ | 2025-06-04 11:45:28 | |
| 53 | MANA/USDT |
0.28 $
0.282818$
|
0.98 % | 107.29K $ | 2025-06-04 11:36:20 | |
| 54 | SAND/USDT |
0.28 $
0.281119$
|
0.60 % | 95.12K $ | 2025-06-04 11:56:18 | |
| 55 | CHZ/USDT |
0.040 $
0.03991726$
|
1.49 % | 93.30K $ | 2025-06-04 11:30:10 | |
| 56 | TLM/USDT |
0.0049 $
0.00485194$
|
1.22 % | 91.38K $ | 2025-06-04 11:52:15 | |
| 57 | OVR/USDT |
0.12 $
0.116751$
|
2.92 % | 90.16K $ | 2025-06-04 11:59:24 | |
| 58 | BAT/USDT |
0.14 $
0.135154$
|
0.52 % | 84.54K $ | 2025-06-04 11:52:15 | |
| 59 | SNX/USDT |
0.69 $
0.690288$
|
1.16 % | 80.92K $ | 2025-06-04 11:35:10 | |
| 60 | GRT/USDT |
0.098 $
0.098344$
|
0.81 % | 80.71K $ | 2025-06-04 11:15:09 | |
| 61 |
Pepe
|
PEPE/USDT |
0.000012 $
1.241E-5$
|
0.46 % | 79.67K $ | 2025-06-04 11:50:05 |
| 62 |
Ethena
|
ENA/USDT |
0.34 $
0.336849$
|
1.51 % | 75.27K $ | 2025-06-04 12:00:24 |
| 63 | API3/USDT |
0.73 $
0.730736$
|
1.05 % | 70.47K $ | 2025-06-04 11:01:57 | |
| 64 | SYN/USDT |
0.17 $
0.16757$
|
0.72 % | 63.74K $ | 2025-06-04 11:35:10 | |
| 65 | CAKE/USDT |
2.44 $
2.44$
|
0.71 % | 60.51K $ | 2025-06-04 11:39:24 | |
| 66 | XTZ/USDT |
0.59 $
0.589336$
|
1.02 % | 54.37K $ | 2025-06-04 11:52:15 | |
| 67 | INJ/USDT |
12.69 $
12.69$
|
1.32 % | 51.82K $ | 2025-06-04 11:57:18 | |
| 68 | CELR/USDT |
0.0087 $
0.00870384$
|
1.36 % | 46.02K $ | 2025-06-04 11:59:24 | |
| 69 | EGLD/USDT |
15.75 $
15.75$
|
1.01 % | 44.72K $ | 2025-06-04 11:59:24 | |
| 70 | BLUR/USDT |
0.094 $
0.094039$
|
1.28 % | 39.92K $ | 2025-06-04 11:41:19 | |
| 71 | SXP/USDT |
0.18 $
0.182473$
|
0.60 % | 35.26K $ | 2025-06-04 11:52:15 | |
| 72 | SRM/USDT |
0.012 $
0.01240537$
|
6.52 % | 33.03K $ | 2025-06-04 12:01:17 | |
| 73 | PNG/USDT |
0.16 $
0.158626$
|
1.47 % | 32.85K $ | 2025-06-04 11:45:28 | |
| 74 | DODO/USDT |
0.044 $
0.04401867$
|
2.00 % | 32.30K $ | 2025-06-04 11:57:19 | |
| 75 | BICO/USDT |
0.10 $
0.103743$
|
1.96 % | 31.65K $ | 2025-06-04 11:36:20 | |
| 76 | LINK/USDT |
14.22 $
14.22$
|
0.21 % | 27.75K $ | 2025-06-04 11:59:23 | |
| 77 | AXS/USDT |
2.51 $
2.51$
|
0.91 % | 27.34K $ | 2025-06-04 12:00:22 | |
| 78 | ZRX/USDT |
0.24 $
0.244004$
|
0.77 % | 25.44K $ | 2025-06-04 11:33:10 | |
| 79 | ENJ/USDT |
0.075 $
0.07523$
|
0.92 % | 24.26K $ | 2025-06-04 11:53:30 | |
| 80 | CRV/USDT |
0.68 $
0.684667$
|
0.26 % | 23.25K $ | 2025-06-04 11:50:05 | |
| 81 |
Arbitrum
|
ARB/USDT |
0.36 $
0.363652$
|
0.30 % | 22.93K $ | 2025-06-04 11:36:20 |
| 82 | LRC/USDT |
0.087 $
0.087234$
|
1.02 % | 20.69K $ | 2025-06-04 11:50:05 | |
| 83 |
Dydx-chain
|
DYDX/USDT |
0.57 $
0.573263$
|
1.22 % | 20.01K $ | 2025-06-04 11:22:10 |
| 84 | LPT/USDT |
7.64 $
7.64$
|
0.34 % | 19.81K $ | 2025-06-04 11:39:24 | |
| 85 | CTSI/USDT |
0.065 $
0.065396$
|
0.60 % | 19.68K $ | 2025-06-04 11:50:05 | |
| 86 | VET/USDT |
0.025 $
0.0245008$
|
0.33 % | 19.32K $ | 2025-06-04 12:00:23 | |
| 87 | FXS/USDT |
3.01 $
3.01$
|
0.63 % | 16.50K $ | 2025-06-04 11:59:24 | |
| 88 |
Dogwifcoin
|
WIF/USDT |
0.97 $
0.965002$
|
0.77 % | 16.51K $ | 2025-06-04 11:36:20 |
| 89 | 1INCH/USDT |
0.22 $
0.21699$
|
0.46 % | 12.99K $ | 2025-06-04 11:41:19 | |
| 90 | JOE/USDT |
0.17 $
0.167478$
|
1.25 % | 12.97K $ | 2025-06-04 11:05:05 | |
| 91 | DIA/USDT |
0.43 $
0.426896$
|
0.80 % | 12.74K $ | 2025-06-04 11:22:10 | |
| 92 | SFUND/USDT |
0.69 $
0.69057$
|
0.75 % | 12.48K $ | 2025-06-04 11:49:20 | |
| 93 | RACA/USDT |
0.000073 $
7.327E-5$
|
0.65 % | 12.48K $ | 2025-06-04 11:39:24 | |
| 94 |
Icrypex-token
|
ICPX/USDT |
1.34 $
1.34$
|
0.75 % | 10.91K $ | 2025-06-04 11:50:05 |
| 95 | ALICE/USDT |
0.43 $
0.426078$
|
0.80 % | 10.68K $ | 2025-06-04 11:45:28 | |
| 96 |
Jupiter-exchange-solana
|
JUP/USDT |
0.54 $
0.537237$
|
1.29 % | 10.53K $ | 2025-06-04 11:59:24 |
| 97 | JST/ICPX |
0.033 $
0.03296883$
|
0.63 % | 10.46K $ | 2025-06-04 11:50:05 | |
| 98 | BONE/USDT |
0.28 $
0.275415$
|
2.62 % | 10.35K $ | 2025-06-04 11:43:28 | |
| 99 | ACH/USDT |
0.022 $
0.02167904$
|
0.69 % | 9.97K $ | 2025-06-04 11:35:10 | |
| 100 | T/USDT |
0.016 $
0.01596704$
|
0.98 % | 9.24K $ | 2025-06-04 11:59:24 |
Daha fazla yükle
Yükleniyor ...